diff --git a/10102_SAN.json b/10102_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..49ee153a8de7e7ae8ed6d96b37508ac5a60268c4 --- /dev/null +++ b/10102_SAN.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1654868700.0, + 1654872240.0, + 1654875900.0, + 1654879500.0, + 1654883100.0, + 1654886700.0, + 1654890300.0, + 1655129700.0, + 1655133300.0, + 1655136900.0, + 1655140500.0, + 1655144100.0, + 1655147700.0, + 1655214300.0, + 1655217900.0, + 1655221500.0, + 1655225100.0, + 1655228700.0, + 1655232300.0, + 1655235900.0, + 1655302500.0, + 1655306100.0, + 1655309700.0, + 1655313300.0, + 1655316900.0, + 1655320500.0, + 1655387100.0, + 1655390700.0, + 1655394300.0, + 1655397900.0, + 1655401500.0, + 1655405100.0, + 1655408700.0, + 1655475300.0, + 1655478900.0, + 1655482500.0, + 1655486100.0, + 1655489700.0, + 1655493300.0, + 1655819100.0, + 1655822700.0, + 1655826300.0, + 1655829900.0, + 1655833500.0, + 1655837100.0, + 1655840700.0, + 1655907300.0, + 1655910900.0, + 1655914500.0, + 1655918100.0, + 1655921700.0, + 1655925300.0, + 1655991900.0, + 1655995500.0, + 1655999100.0, + 1656002700.0, + 1656006300.0, + 1656009900.0, + 1656013500.0, + 1656080100.0, + 1656083700.0, + 1656087300.0, + 1656090900.0, + 1656094500.0, + 1656098100.0, + 1656337500.0, + 1656341100.0, + 1656344700.0, + 1656348300.0, + 1656351900.0, + 1656355500.0, + 1656359100.0, + 1656425700.0, + 1656429300.0, + 1656432900.0, + 1656436500.0, + 1656440100.0, + 1656443700.0, + 1656510300.0, + 1656513900.0, + 1656517500.0, + 1656521100.0, + 1656524700.0, + 1656528300.0, + 1656531900.0, + 1656598500.0, + 1656602100.0, + 1656605700.0, + 1656609300.0, + 1656612900.0, + 1656616500.0, + 1656683100.0, + 1656686700.0, + 1656690300.0, + 1656693900.0, + 1656697500.0, + 1656701100.0, + 1656704700.0, + 1657030500.0, + 1657034100.0, + 1657037700.0, + 1657041300.0, + 1657044900.0, + 1657048500.0, + 1657115100.0, + 1657118700.0, + 1657122300.0, + 1657125840.0, + 1657129500.0, + 1657133100.0, + 1657136700.0, + 1657203300.0, + 1657206900.0, + 1657210500.0, + 1657214100.0, + 1657217700.0, + 1657221300.0, + 1657287900.0, + 1657291500.0, + 1657295100.0, + 1657298700.0, + 1657302300.0, + 1657305900.0, + 1657309500.0 + ], + "input_window": [ + 2.865, + 2.835, + 2.82, + 2.8351, + 2.825, + 2.815, + 2.8216, + 2.695, + 2.7, + 2.715, + 2.71, + 2.71, + 2.71, + 2.71, + 2.72, + 2.7, + 2.68, + 2.685, + 2.68, + 2.695, + 2.815, + 2.785, + 2.7949, + 2.7898, + 2.785, + 2.805, + 2.7299, + 2.725, + 2.735, + 2.76, + 2.77, + 2.76, + 2.76, + 2.81, + 2.81, + 2.79, + 2.82, + 2.82, + 2.795, + 2.935, + 2.935, + 2.915, + 2.915, + 2.915, + 2.905, + 2.895, + 2.935, + 2.94, + 2.925, + 2.9, + 2.93, + 2.92, + 2.82, + 2.835, + 2.81, + 2.805, + 2.8, + 2.815, + 2.8385, + 2.9, + 2.895, + 2.89, + 2.888, + 2.885, + 2.88, + 2.89, + 2.89, + 2.915, + 2.895, + 2.905, + 2.915, + 2.915, + 2.92, + 2.915, + 2.9, + 2.895, + 2.885, + 2.88, + 2.855, + 2.845, + 2.83, + 2.825, + 2.825, + 2.84, + 2.855, + 2.76, + 2.785, + 2.8, + 2.805, + 2.8, + 2.8, + 2.7725, + 2.735, + 2.77, + 2.78, + 2.795, + 2.805, + 2.815, + 2.64, + 2.625, + 2.63, + 2.645, + 2.655, + 2.675, + 2.59, + 2.5881, + 2.58, + 2.58, + 2.57, + 2.595, + 2.595, + 2.66, + 2.665, + 2.66, + 2.655, + 2.655, + 2.665, + 2.639, + 2.655, + 2.66, + 2.645, + 2.645, + 2.67, + 2.665 + ], + "output_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906140.0, + 1657909740.0, + 1657913400.0 + ], + "output_window": [ + 2.59, + 2.58, + 2.58, + 2.585, + 2.595, + 2.59, + 2.575, + 2.445, + 2.46, + 2.475, + 2.48, + 2.465, + 2.44, + 2.42, + 2.41, + 2.435, + 2.44, + 2.435, + 2.425, + 2.42, + 2.305, + 2.295, + 2.335, + 2.285, + 2.295, + 2.315, + 2.36, + 2.375, + 2.385, + 2.355, + 2.35, + 2.345, + 2.35 + ], + "text": { + "content": "Press Release: Pivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\nBy Sanofi - Aventis Groupe\nPublished on: 2022-07-10T13:45:00Z\n\nPivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\n\nArticle Content:\n\nJuly 10, 2022 09:45 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nPivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\nParis and Stockholm \u2013 July 10, 2022 \u2013 Sanofi and Swedish Orphan Biovitrum AB (publ) (Sobi\u00ae) (STO:SOBI) presented for the first time today, in a late-breaking session at the 30th International Society on Thrombosis and Haemostasis (ISTH) Congress, positive results from the XTEND-1 pivotal Phase 3 study evaluating the safety, efficacy and pharmacokinetics of efanesoctocog alfa (BIVV001), an investigational factor VIII replacement therapy, in previously treated adults and adolescents \u226512 years with severe hemophilia A.\nThe study met the primary efficacy endpoint, with once-weekly efanesoctocog alfa prophylaxis providing clinically meaningful bleed protection for people with severe hemophilia A. The median and mean annualized bleeding rates (ABR) were 0.00 (IQR: 0.00-1.04) and 0.71 (SD: 1.43) respectively. The study also met the key secondary endpoint, demonstrating superior bleed protection (p<0.0001) over prior factor VIII prophylaxis with an estimated ABR reduction of 77% and a mean ABR of 0.69 compared to 2.96 on prior prophylaxis, based on an intra-patient comparison (n=78). In a subset of participants (n=17) studied at baseline and week 26, mean factor VIII levels remained in the normal to near-normal range (>40 IU/dL) for the majority of the week, and at 15 IU/dL at Day seven post-dose, providing increased factor activity level protection for patients with once-weekly prophylaxis.\nAnnette von Drygalski, MD, PharmDInvestigator, Professor and Director, Hemophilia and Thrombosis Treatment Center, UC San Diego\u201cThe phase 3 data demonstrate once-weekly efanesoctocog alfa\u2019s potential to provide superior bleed protection, leading to substantial improvements in physical health, pain and joint health, by sustaining high factor levels for the majority of the week. These unprecedented results may offer people with hemophilia A the possibility to redefine their treatment expectations.\u201d\nData show adults and adolescents treated with once-weekly efanesoctocog alfa experienced statistically significant and clinically meaningful improvements in physical health (p=0.0001), pain intensity (p=0.0276), and joint health (p=0.0101) when comparing week 52 and baseline measurements.i Moreover, efanesoctocog alfa was effective at treating bleeds, including in target joints; 96.7% of bleeds were resolved with a single 50 IU/kg dose. Efanesoctocog alfa was well tolerated and inhibitor development to factor VIII was not detected. The most common treatment-emergent adverse events (>5% of participants overall) were headache, arthralgia, fall, and back pain.\nDietmar Berger, MD, PhDGlobal Head of Development and Chief Medical Officer, Sanofi \u201cWe are committed to advancing innovative medicines that disrupt the status-quo and address the unmet needs that persist for people with rare conditions like hemophilia. These robust data illustrate the promise of efanesoctocog alfa\u2019s efficacy with once-weekly dosing and underscore its potential as a therapy with best-in-disease efficacy.\u201d\nAnders Ullman, MD, PhDHead of R&D and Chief Medical Officer, Sobi \u201cWe believe transforming the treatment paradigm for hemophilia A can only be achieved through elevating standards of care towards normal hemostasis. These data demonstrate the profile of efanesoctocog alfa in significant clinical terms, and further strengthen its potential to ultimately improve the lives of many living with this condition.\u201d\nThe U.S Food and Drug Administration (FDA) granted efanesoctocog alfa Breakthrough Therapy Designation in May 2022, Fast Track designation in February 2021 and Orphan Drug designation in August 2017. The European Commission also granted efanesoctocog alfa Orphan Drug designation in June 2019. Regulatory submission of the Biologics License Application to the U.S. FDA occurred in June 2022 and submission in the EU will follow availability of data from the ongoing XTEND-Kids pediatric study, expected in 2023.\nAbout Phase 3 XTEND-1 Study (NCT04161495)The Phase 3 XTEND-1 study (NCT04161495) was an open-label, non-randomized interventional study assessing the safety, efficacy and pharmacokinetics of once-weekly efanesoctocog alfa in people 12 years of age or older (n=159) with severe hemophilia A who were previously treated with factor VIII replacement therapy. The study consists of two parallel treatments arms \u2014 the prophylaxis Arm A (n=133), in which patients who had received prior factor VIII prophylaxis began receiving once-weekly intravenous efanesoctocog alfa prophylaxis (50 IU/kg) for 52 weeks, and the on-demand Arm B (n=26), in which patients who had received prior on-demand factor VIII therapy began 26 weeks of on-demand efanesoctocog alfa (50 IU/kg), then switched to once-weekly prophylaxis (50 IU/kg) for an additional 26 weeks.\nThe primary efficacy endpoint was the ABR in Arm A, and the key secondary endpoint was an intra-patient comparison of ABR during the efanesoctocog alfa weekly prophylaxis treatment period versus the prior factor VIII prophylaxis ABR for participants in Arm A who had participated in a previous observational study (Study 242HA201/OBS16221).\nAbout hemophilia AHemophilia A is a rare, genetic disorder in which the ability of a person\u2019s blood to clot is impaired due to a lack of factor VIII. Hemophilia A occurs in about one in 5,000 male births annually, and more rarely in females. People with hemophilia can experience bleeding episodes that can cause pain, irreversible joint damage and life-threatening hemorrhages. Factor replacement therapy remains a cornerstone of care and can be used across multiple treatment scenarios.\nAbout efanesoctocog alfaEfanesoctocog alfa, formerly BIVV001, is a novel and investigational recombinant factor VIII therapy that is designed to extend protection from bleeds with once-weekly prophylactic dosing for people with hemophilia A. It builds on the innovative Fc fusion technology by adding a region of von Willebrand factor and XTEN\u00ae polypeptides to extend its time in circulation. It is the first investigational factor VIII therapy that has been shown to break through the von Willebrand factor ceiling, which imposes a half-life limitation on current factor VIII therapies. Efanesoctocog alfa is currently under clinical investigation and its safety and efficacy have not been evaluated by any regulatory authority.\nAbout the Sanofi and Sobi collaborationSobi and Sanofi collaborate on the development and commercialization of Alprolix\u00ae and Elocta\u00ae/Eloctate\u00ae.The companies also collaborate on the development and commercialization of efanesoctocog alfa, an investigational factor VIII therapy with the potential to provide high sustained factor activity levels with once-weekly dosing for people with hemophilia A. Sobi has final development and commercialization rights in the Sobi territory (essentially Europe, North Africa, Russia and most Middle Eastern markets). Sanofi has final development and commercialization rights in North America and all other regions in the world excluding the Sobi territory.\nAbout Sobi\u00aeSobi is a specialised international biopharmaceutical company transforming the lives of people with rare diseases. Providing sustainable access to innovative medicines in the areas of haematology, immunology and specialty care, Sobi has approximately 1,600 employees across Europe, North America, the Middle East and Asia. In 2021, revenue amounted to SEK 15.5 billion. Sobi\u2019s share (STO:SOBI) is listed on Nasdaq Stockholm. More about Sobi at sobi.com, LinkedIn and YouTube.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSobi Contacts:Media RelationsFor Sobi Media contacts, click here.\nInvestor RelationsFor details on how to contact the Sobi Investor Relations Team, click here.\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\ni Physical health was assessed with the Haem-A-QoL Physical Health score. Pain intensity was assessed using the PROMIS Pain Intensity 3a past 7 days intensity of pain at its worst score. Joint health was assessed using the Hemophilia Joint Health score.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657460700000, + "published_utc": "2022-07-10T13:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/10/2476897/0/en/Press-Release-Pivotal-data-demonstrate-once-weekly-efanesoctocog-alfa-provides-superior-bleed-protection-compared-to-prior-factor-prophylaxis.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8493497719979906, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -6.171756171756183, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.97556719022688, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7771700000000004, + 2.76467, + 2.75367, + 2.74116, + 2.73066, + 2.71916, + 2.705, + 2.7039999999999997, + 2.702, + 2.7, + 2.7105, + 2.7180000000000004, + 2.72649, + 2.73447, + 2.74097, + 2.75147, + 2.7564599999999997, + 2.76046, + 2.76596, + 2.77246, + 2.76796, + 2.76546, + 2.7619700000000003, + 2.76399, + 2.76649, + 2.76499, + 2.774, + 2.7835, + 2.7895, + 2.8069999999999995, + 2.8235, + 2.839, + 2.8545, + 2.8649999999999998, + 2.8745, + 2.885, + 2.8965, + 2.9085, + 2.9215, + 2.918, + 2.9174999999999995, + 2.918, + 2.9085, + 2.9005, + 2.891, + 2.882, + 2.8685, + 2.8560000000000003, + 2.84735, + 2.84735, + 2.84385, + 2.84085, + 2.84765, + 2.8526499999999997, + 2.85965, + 2.86815, + 2.87715, + 2.8871499999999997, + 2.8928000000000003, + 2.8933, + 2.8952999999999998, + 2.8977999999999997, + 2.9010000000000002, + 2.904, + 2.906, + 2.9065000000000003, + 2.9059999999999997, + 2.9025, + 2.8985, + 2.8925, + 2.884, + 2.875, + 2.8655, + 2.858, + 2.8534999999999995, + 2.84, + 2.83, + 2.822, + 2.817, + 2.8125, + 2.8095, + 2.80425, + 2.79525, + 2.7882499999999997, + 2.78075, + 2.78425, + 2.78625, + 2.78775, + 2.7712499999999998, + 2.7537499999999997, + 2.73675, + 2.724, + 2.716, + 2.7065, + 2.6875, + 2.66681, + 2.64431, + 2.62081, + 2.61381, + 2.61081, + 2.60731, + 2.60881, + 2.6098100000000004, + 2.6083100000000004, + 2.61481, + 2.6215, + 2.63, + 2.6359, + 2.6444, + 2.6509, + 2.6559, + 2.6544, + 2.6549, + 2.6554 + ], + "in_sma_50": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7851545454545454, + 2.7788916666666665, + 2.7735923076923075, + 2.76905, + 2.76578, + 2.76166875, + 2.756864705882353, + 2.7528722222222224, + 2.7490368421052636, + 2.746335, + 2.749604761904762, + 2.7512136363636364, + 2.753113043478261, + 2.7546416666666667, + 2.755856, + 2.757746153846154, + 2.7567148148148153, + 2.755582142857143, + 2.7548724137931035, + 2.7550433333333335, + 2.755525806451613, + 2.7556656250000002, + 2.7557969696969695, + 2.757391176470588, + 2.7588942857142857, + 2.759758333333333, + 2.7613864864864865, + 2.762928947368421, + 2.763751282051282, + 2.7680325, + 2.7721048780487805, + 2.775507142857143, + 2.7787511627906976, + 2.7818477272727273, + 2.7845844444444445, + 2.7869847826086955, + 2.7901340425531918, + 2.79325625, + 2.795944897959184, + 2.7980259999999997, + 2.7993259999999998, + 2.8010260000000007, + 2.801026, + 2.801024, + 2.8007239999999998, + 2.800524, + 2.8000920000000002, + 2.8024920000000004, + 2.8052619999999995, + 2.8089619999999997, + 2.8126620000000004, + 2.816262, + 2.819822, + 2.823321999999999, + 2.8265219999999998, + 2.830322, + 2.834522, + 2.8391219999999997, + 2.8434220000000003, + 2.8476219999999994, + 2.849622, + 2.852222, + 2.854724, + 2.857228, + 2.859528, + 2.861328, + 2.8644300000000005, + 2.8675300000000004, + 2.86993, + 2.87163, + 2.87283, + 2.87413, + 2.8754299999999997, + 2.8760299999999996, + 2.87693, + 2.87633, + 2.8756299999999997, + 2.87523, + 2.8754299999999997, + 2.87273, + 2.8700300000000003, + 2.8671799999999994, + 2.8635800000000002, + 2.8606800000000003, + 2.85818, + 2.85618, + 2.85358, + 2.85108, + 2.84538, + 2.83988, + 2.8338799999999997, + 2.82838, + 2.82508, + 2.8218800000000006, + 2.8174799999999998, + 2.8131420000000005, + 2.8087419999999996, + 2.804042, + 2.7986720000000003, + 2.7925720000000003, + 2.786572, + 2.781972, + 2.7775119999999998, + 2.7730120000000005, + 2.768512, + 2.7638119999999997, + 2.759312, + 2.753792, + 2.7489919999999994, + 2.744092, + 2.738692, + 2.733292, + 2.728292, + 2.7232919999999994 + ], + "in_sma_200": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7851545454545454, + 2.7788916666666665, + 2.7735923076923075, + 2.76905, + 2.76578, + 2.76166875, + 2.756864705882353, + 2.7528722222222224, + 2.7490368421052636, + 2.746335, + 2.749604761904762, + 2.7512136363636364, + 2.753113043478261, + 2.7546416666666667, + 2.755856, + 2.757746153846154, + 2.7567148148148153, + 2.755582142857143, + 2.7548724137931035, + 2.7550433333333335, + 2.755525806451613, + 2.7556656250000002, + 2.7557969696969695, + 2.757391176470588, + 2.7588942857142857, + 2.759758333333333, + 2.7613864864864865, + 2.762928947368421, + 2.763751282051282, + 2.7680325, + 2.7721048780487805, + 2.775507142857143, + 2.7787511627906976, + 2.7818477272727273, + 2.7845844444444445, + 2.7869847826086955, + 2.7901340425531918, + 2.79325625, + 2.795944897959184, + 2.7980259999999997, + 2.800613725490196, + 2.802909615384616, + 2.803232075471698, + 2.8038203703703704, + 2.803932727272727, + 2.8039517857142857, + 2.803882456140351, + 2.8040741379310345, + 2.804657627118644, + 2.8062466666666666, + 2.807701639344262, + 2.8090290322580644, + 2.8102825396825395, + 2.81145, + 2.8125046153846154, + 2.813678787878788, + 2.8148179104477613, + 2.8162911764705885, + 2.8174318840579713, + 2.818682857142857, + 2.8200394366197186, + 2.8213583333333334, + 2.8227095890410956, + 2.8239567567567567, + 2.8249706666666667, + 2.825892105263158, + 2.8266597402597404, + 2.82734358974359, + 2.827693670886076, + 2.82791, + 2.827935802469136, + 2.8279, + 2.827865060240964, + 2.8280095238095235, + 2.8283270588235294, + 2.8275325581395347, + 2.8270436781609196, + 2.8267363636363636, + 2.8264921348314607, + 2.826197777777778, + 2.82590989010989, + 2.825329347826087, + 2.824358064516129, + 2.8237797872340424, + 2.823318947368421, + 2.823023958333333, + 2.822838144329897, + 2.822758163265306, + 2.8209121212121215, + 2.818953, + 2.817082178217822, + 2.8153950980392155, + 2.8138378640776702, + 2.8125028846153843, + 2.8103838095238096, + 2.8082867924528303, + 2.8061532710280375, + 2.804059259259259, + 2.8019119266055044, + 2.8000309090909092, + 2.798183783783784, + 2.79695, + 2.795782300884956, + 2.7945912280701752, + 2.793377391304348, + 2.7921844827586204, + 2.791097435897436, + 2.7898084745762715, + 2.7886756302521007, + 2.7876033333333337, + 2.78642479338843, + 2.7852655737704914, + 2.7843284552845526, + 2.783366129032258 + ], + "in_ema_10": [ + 2.865, + 2.859545454545455, + 2.8523553719008263, + 2.8492180315552216, + 2.8448147530906356, + 2.839393888892338, + 2.8361586363664584, + 2.8104934297543744, + 2.7904037152535786, + 2.7766939488438367, + 2.7645677763267753, + 2.7546463624491797, + 2.7465288420038743, + 2.739887234366806, + 2.736271373572841, + 2.729676578377779, + 2.7206444732181825, + 2.7141636599057857, + 2.707952085377461, + 2.705597160763377, + 2.7254885860791265, + 2.7363088431556486, + 2.746961780763712, + 2.754750547897583, + 2.7602504482798405, + 2.7683867304107785, + 2.761389143063364, + 2.7547729352336616, + 2.751177856100268, + 2.752781882263856, + 2.755912449124973, + 2.7566556401931597, + 2.7572637056125853, + 2.7668521227739333, + 2.7746971913604908, + 2.7774795202040377, + 2.7852105165305763, + 2.7915358771613805, + 2.792165717677493, + 2.8181355871906764, + 2.839383662246917, + 2.8531320872929324, + 2.864380798694217, + 2.873584289840723, + 2.87929623714241, + 2.8821514667528807, + 2.8917602909796294, + 2.900531147165151, + 2.90498002949876, + 2.9040745695898944, + 2.9087882842099133, + 2.9108267779899286, + 2.894312818355396, + 2.883528669563506, + 2.87015982055196, + 2.858312580451603, + 2.8477102930967657, + 2.8417629670791715, + 2.841169700337504, + 2.8518661184579575, + 2.8597086423746925, + 2.86521616194293, + 2.869358677953306, + 2.872202554689068, + 2.8736202720183286, + 2.8765984043786323, + 2.879035058127972, + 2.88557413846834, + 2.8872879314740962, + 2.890508307569715, + 2.894961342557039, + 2.8986047348193953, + 2.9024947830340504, + 2.904768458846041, + 2.9039014663285787, + 2.9022830179052006, + 2.8991406510133455, + 2.895660532647282, + 2.8882677085295945, + 2.8804008524333042, + 2.871237061081794, + 2.862830322703286, + 2.8559520822117794, + 2.85305170362782, + 2.8534059393318523, + 2.8364230412715155, + 2.827073397403967, + 2.822150961512336, + 2.8190326048737298, + 2.815572131260324, + 2.8127408346675375, + 2.80542431927344, + 2.7926198975873597, + 2.788507188935112, + 2.786960427310546, + 2.7884221677995376, + 2.791436319108713, + 2.7957206247253104, + 2.767407783866163, + 2.7415154595268607, + 2.7212399214310676, + 2.70737811753451, + 2.6978548234373263, + 2.6936994009941757, + 2.67484496444978, + 2.659073152731638, + 2.64469621587134, + 2.6329332675310964, + 2.621490855252715, + 2.6166743361158575, + 2.612733547731156, + 2.6213274481436732, + 2.6292679121175504, + 2.634855564459814, + 2.6385181891034843, + 2.6415148819937597, + 2.6457849034494396, + 2.64455128464045, + 2.646451051069459, + 2.6489144963295574, + 2.6482027697241834, + 2.64762044795615, + 2.6516894574186676, + 2.6541095560698187 + ], + "in_ema_50": [ + 2.865, + 2.863823529411765, + 2.8621049596309116, + 2.8610459416061698, + 2.859632375268673, + 2.8578820860424505, + 2.856459259138825, + 2.850127523486322, + 2.8442401696241135, + 2.83917192767807, + 2.8341063618867732, + 2.829239445734351, + 2.8245633890388864, + 2.820070707115793, + 2.8161463656602717, + 2.8115916062226143, + 2.8064311510766293, + 2.8016691451520557, + 2.7968978061264846, + 2.7929018137293675, + 2.793768409269392, + 2.7934245500823573, + 2.7934824108634415, + 2.7933380025942873, + 2.793011022100394, + 2.793481178096457, + 2.790987798563263, + 2.788400041756861, + 2.786305922472278, + 2.785274317669444, + 2.784675324819662, + 2.7837076650228125, + 2.782777952668977, + 2.7838454839368603, + 2.784871151233454, + 2.7850722825576324, + 2.786441996967137, + 2.7877579970860724, + 2.788041997200344, + 2.793805056133664, + 2.7993421127558733, + 2.8038777161772117, + 2.8082354527977134, + 2.8124222977860382, + 2.816052795912076, + 2.819148764699838, + 2.8236919503978837, + 2.8282530503822803, + 2.832047048406505, + 2.8347118700376224, + 2.8384486594479115, + 2.8416467512342676, + 2.840797859029002, + 2.840570492008257, + 2.839371649184404, + 2.8380237413732505, + 2.836532614260574, + 2.8356881980150614, + 2.8357984647595686, + 2.8383161720238994, + 2.840539067238648, + 2.842478711660662, + 2.8442638602229886, + 2.8458613559005186, + 2.847200126257361, + 2.848878552678641, + 2.850491158455949, + 2.8530209169478726, + 2.8546671554989365, + 2.856640992538194, + 2.858929581066108, + 2.8611284210242998, + 2.863437110395896, + 2.865459184498018, + 2.86681372628241, + 2.8679190703497666, + 2.8685889107282074, + 2.8690364044251404, + 2.868485957192782, + 2.8675649392636533, + 2.8660918043905688, + 2.8644803610811347, + 2.862932111626973, + 2.8620328131317976, + 2.8617570165383936, + 2.857766545301594, + 2.854912955289767, + 2.8527595060627173, + 2.8508865842563362, + 2.8488910319325584, + 2.846973736562654, + 2.8440531978739227, + 2.8397766018788673, + 2.837040264550284, + 2.8348033914306647, + 2.833242474119658, + 2.8321349261149655, + 2.831462968228104, + 2.8239546165328844, + 2.8161524747080655, + 2.80885237766069, + 2.802426794223016, + 2.7966453513123093, + 2.7918749453784932, + 2.7839582808538466, + 2.7762775639576174, + 2.7685804045867304, + 2.761185094602937, + 2.7536876399126253, + 2.7474645952101695, + 2.741485591476437, + 2.7382900780852046, + 2.735415957375981, + 2.7324584688514326, + 2.729420881837651, + 2.726502415883233, + 2.724090556436832, + 2.720753671870682, + 2.718175096503204, + 2.7158937201697455, + 2.7131135742807357, + 2.710442453720707, + 2.708856475143424, + 2.707136613373094 + ], + "in_ema_200": [ + 2.865, + 2.8647014925373138, + 2.8642567015667932, + 2.863966585133293, + 2.8635788579180366, + 2.863095486197459, + 2.8626825957875344, + 2.86101411224736, + 2.859411981777237, + 2.857975046635175, + 2.856502658111442, + 2.855044920219786, + 2.8536016871827736, + 2.8521728146734926, + 2.850857662288682, + 2.849356591022128, + 2.847671450812953, + 2.846052829411829, + 2.8444005624525075, + 2.842913989691786, + 2.842636238550574, + 2.842062743639623, + 2.841593462608383, + 2.841078104771484, + 2.8405201136792306, + 2.8401666797122735, + 2.8390694988196143, + 2.8379344789308623, + 2.8369102552599084, + 2.8361449790881683, + 2.835486820092266, + 2.8347357074545325, + 2.8339920685743882, + 2.833753341523897, + 2.8335169898669426, + 2.8330839849926446, + 2.8329537960872453, + 2.83282490259384, + 2.8324485354038518, + 2.833468947986898, + 2.8344792072109093, + 2.8352804091292088, + 2.8360736388891175, + 2.836858975815594, + 2.8375369959567323, + 2.838108767141242, + 2.8390728590104835, + 2.840077109169583, + 2.8409221130584434, + 2.8415099527295036, + 2.842390450712295, + 2.843162685033566, + 2.84293221055562, + 2.842853283087405, + 2.8425263847482265, + 2.8421529878850604, + 2.8417335551697867, + 2.841467549645709, + 2.841438021788538, + 2.8420207280393988, + 2.84254788497433, + 2.843020045322844, + 2.843467607060925, + 2.8438808647021103, + 2.844240259083184, + 2.8446955798883264, + 2.8451463701381936, + 2.8458414311318436, + 2.8463305711205815, + 2.846914346532317, + 2.8475918157210502, + 2.848262543922831, + 2.848976349455937, + 2.8496333012026445, + 2.8501344623847076, + 2.850580885644561, + 2.850923364394367, + 2.8512126841516374, + 2.851250368886447, + 2.8511881761612092, + 2.8509773485377146, + 2.8507188674577373, + 2.8504629583288046, + 2.8503588492907075, + 2.85040502989478, + 2.849505477358514, + 2.848863631812658, + 2.84837742652099, + 2.8479458103367015, + 2.847468737597033, + 2.846996411849799, + 2.846255154020448, + 2.8451481375625334, + 2.8444003949002195, + 2.8437595949509635, + 2.8432744248519493, + 2.8428935848036714, + 2.8426160366961724, + 2.8405999567290467, + 2.838454683527763, + 2.836380507572263, + 2.8344762239148276, + 2.8326903908410483, + 2.831121332225715, + 2.828722114989638, + 2.8263278650892443, + 2.823876841556018, + 2.821450206316655, + 2.8189482142140014, + 2.8167198737740615, + 2.8145137058758123, + 2.812976256066103, + 2.8115038555082315, + 2.8099963544583986, + 2.8084541021752303, + 2.8069271956859247, + 2.8055149847835774, + 2.8038581192633427, + 2.8023769439472894, + 2.800960257937864, + 2.7994084145752978, + 2.79787201244022, + 2.7965996541074816, + 2.79529020481288 + ], + "in_macd": [ + 0.0, + -0.0023931623931625623, + -0.00543745586480604, + -0.006556062364073245, + -0.008163448511771865, + -0.010127486678638054, + -0.011024354340101628, + -0.02170054006529254, + -0.029418913040125894, + -0.03393423188889644, + -0.03748402036712006, + -0.03983802535299752, + -0.04122833666269665, + -0.04184777331089151, + -0.04105846842488026, + -0.04156760598228049, + -0.04308823961292374, + -0.04338972476954828, + -0.04353032168975757, + -0.04194782273334319, + -0.03065728568506021, + -0.02385521494141951, + -0.017464359345217506, + -0.012665092318617344, + -0.009143557271354297, + -0.004684878162856787, + -0.007129105321009188, + -0.00935373793413774, + -0.010192367611840503, + -0.008738959323865814, + -0.0067029390489699026, + -0.005829100496855144, + -0.005078040656914862, + -0.0004431300625808987, + 0.0031932600618977958, + 0.004410451640200375, + 0.00770699260166019, + 0.010201923638682775, + 0.01004607845528227, + 0.02097758347164591, + 0.029303092148607046, + 0.03389654661461794, + 0.03710912151973078, + 0.03920320018875367, + 0.03959937920079426, + 0.038660780088281665, + 0.04067571491365429, + 0.04218968704277959, + 0.0416984721918916, + 0.03884411899314033, + 0.03855829675488076, + 0.03709723036587498, + 0.027552551794820968, + 0.020957119275677893, + 0.013556628050985786, + 0.007205170503992608, + 0.0017479867221150691, + -0.0013509234969868444, + -0.0018888055946080229, + 0.0026172845636045494, + 0.005719010077148479, + 0.007685102601126204, + 0.008978364805368955, + 0.009649970637122252, + 0.009667325968129692, + 0.010368475290507106, + 0.010799649542620582, + 0.013008693192650966, + 0.012995736585778683, + 0.013635206633547448, + 0.014778549757770154, + 0.01550591488634634, + 0.01629794266644069, + 0.01633388531276614, + 0.014979323166009806, + 0.013348491590448486, + 0.011120934184063458, + 0.008850102208302069, + 0.004975802487026559, + 0.0010859573779136156, + -0.0031705988457839673, + -0.0068682357863356636, + -0.009686974292051787, + -0.010588413585224998, + -0.009977422563235638, + -0.016963370650699527, + -0.020249075042294784, + -0.021396004978247785, + -0.021651907292989048, + -0.022004515576127925, + -0.022030011916751135, + -0.023992665609071206, + -0.02824838954910458, + -0.02846870443603544, + -0.027519165336781448, + -0.025265034528684893, + -0.02241333620862429, + -0.019125956200501282, + -0.03029252791834791, + -0.03989263364693585, + -0.04656060669757389, + -0.05005761570650602, + -0.05142925962283185, + -0.05032237939063311, + -0.05566231790511367, + -0.05936326895885102, + -0.06223252384187772, + -0.06377131300844452, + -0.06504789924426246, + -0.06331248505016784, + -0.06123132025365274, + -0.05371780002557225, + -0.04682010981809581, + -0.041281234472430484, + -0.03687007875178239, + -0.03299387322988645, + -0.028783240718658565, + -0.027230372047825746, + -0.024427066142782117, + -0.021553512329511193, + -0.02025310962874949, + -0.01900347093580157, + -0.015813543516132178, + -0.013532961708515145 + ], + "in_signal": [ + 0.0, + -0.00047863247863251247, + -0.001470397155867218, + -0.0024875301975084236, + -0.0036227138603611123, + -0.004923668424016501, + -0.006143805607233526, + -0.009255152498845329, + -0.013287904607101442, + -0.01741717006346044, + -0.021430540124192366, + -0.0251120371699534, + -0.02833529706850205, + -0.031037792316979944, + -0.03304192753856001, + -0.03474706322730411, + -0.03641529850442804, + -0.037810183757452084, + -0.03895421134391318, + -0.03955293362179918, + -0.03777380403445139, + -0.03499008621584501, + -0.03148494084171951, + -0.02772097113709908, + -0.024005488363950125, + -0.02014136632373146, + -0.01753891412318701, + -0.015901878885377155, + -0.014759976630669825, + -0.013555773169309024, + -0.0121852063452412, + -0.01091398517556399, + -0.009746796271834163, + -0.007886063029983511, + -0.00567019841160725, + -0.0036540684012457245, + -0.0013818562006645417, + 0.0009348997672049217, + 0.0027571355048203916, + 0.006401225098185496, + 0.010981598508269807, + 0.015564588129539434, + 0.019873494807577705, + 0.0237394358838129, + 0.026911424547209174, + 0.029261295655423673, + 0.0315441795070698, + 0.033673281014211756, + 0.035278319249747725, + 0.03599147919842625, + 0.03650484270971715, + 0.03662332024094871, + 0.03480916655172316, + 0.03203875709651411, + 0.028342331287408446, + 0.02411489913072528, + 0.01964151664900324, + 0.015443028619805226, + 0.011976661776922576, + 0.01010478633425897, + 0.009227631082836871, + 0.008919125386494739, + 0.008930973270269583, + 0.009074772743640117, + 0.009193283388538032, + 0.009428321768931847, + 0.009702587323669595, + 0.01036380849746587, + 0.010890194115128433, + 0.011439196618812236, + 0.01210706724660382, + 0.012786836774552324, + 0.01348905795293, + 0.014058023424897228, + 0.014242283373119745, + 0.014063525016585494, + 0.013475006850081087, + 0.012550025921725284, + 0.01103518123478554, + 0.009045336463411154, + 0.0066021494015721304, + 0.0039080723639905715, + 0.0011890630327821001, + -0.0011664322908193198, + -0.002928630345302584, + -0.005735578406381973, + -0.008638277733564535, + -0.011189823182501186, + -0.01328224000459876, + -0.015026695118904594, + -0.016427358478473902, + -0.017940419904593365, + -0.02000201383349561, + -0.021695351954003576, + -0.02286011463055915, + -0.023341098610184303, + -0.023155546129872303, + -0.0223496281439981, + -0.023938208098868066, + -0.02712909320848162, + -0.031015395906300078, + -0.03482383986634127, + -0.038144923817639384, + -0.04058041493223813, + -0.04359679552681324, + -0.046750090213220796, + -0.04984657693895218, + -0.052631524152850655, + -0.05511479917113302, + -0.05675433634693999, + -0.057649733128282546, + -0.05686334650774049, + -0.05485469916981156, + -0.05214000623033535, + -0.04908602073462476, + -0.045867591233677105, + -0.0424507211306734, + -0.03940665131410387, + -0.03641073427983952, + -0.033439289889773856, + -0.030802053837568982, + -0.028442337257215504, + -0.02591657850899884, + -0.0234398551489021 + ], + "in_upper_bb": [ + NaN, + 2.892426406871193, + 2.8858257569495587, + 2.876511057027729, + 2.8709457498129964, + 2.868159431243319, + 2.8645245590307398, + 2.9149970308722297, + 2.922560793334037, + 2.9193564563488237, + 2.915268814115177, + 2.91031994529894, + 2.9050999871014955, + 2.8998909898135317, + 2.894380648743087, + 2.8901885428984744, + 2.887457066707489, + 2.884016575657315, + 2.880799207504768, + 2.8768400315626104, + 2.8664455735115943, + 2.858014430830577, + 2.853696577737767, + 2.845084582189724, + 2.8375911480691296, + 2.8355396166840947, + 2.8223555560764346, + 2.8223627699037723, + 2.8228278913057236, + 2.8253328997106273, + 2.8286541248504182, + 2.8305067181428245, + 2.832055427321537, + 2.84018076979507, + 2.847455019970236, + 2.8497083862882095, + 2.852847592561745, + 2.854207735108374, + 2.8481049387211117, + 2.8797996829653245, + 2.9064970880247114, + 2.9249574275526253, + 2.940810099273465, + 2.9549917948688575, + 2.965853438641213, + 2.9738637231652207, + 2.9847922841100236, + 2.99306246435122, + 2.9968059390862747, + 2.9976217774337037, + 3.001443941400414, + 3.0002460687790755, + 2.9935197351033875, + 2.991932367961525, + 2.991932367961525, + 2.9901770828247645, + 2.9920204859471817, + 2.992392252516803, + 2.9888841458796036, + 2.9847112551665957, + 2.9799228423469644, + 2.9774750811884116, + 2.974797214832513, + 2.971805067675473, + 2.9696359498582185, + 2.9691926615228397, + 2.9629788305225917, + 2.958440458582444, + 2.954043838204867, + 2.9546977787232063, + 2.9519574681144785, + 2.951091210367707, + 2.955619963267308, + 2.9593449942834216, + 2.957625277933634, + 2.9526390389519133, + 2.9424238730921193, + 2.9313608871882595, + 2.9272413045998014, + 2.931659175484163, + 2.937501854718512, + 2.9423036765573887, + 2.9455121791087486, + 2.9461799129535553, + 2.94596138397906, + 2.958119869428694, + 2.961098702574494, + 2.9573109222939156, + 2.9547836349715446, + 2.9501298056300937, + 2.942407007887014, + 2.9351054333771915, + 2.928867251899386, + 2.9166083928398177, + 2.905073474748161, + 2.892474155826971, + 2.880797209268754, + 2.869366431499415, + 2.8882871641525747, + 2.9007425224146006, + 2.906865469409586, + 2.9070758104577514, + 2.9034680444406344, + 2.8938015129142, + 2.8873471898867327, + 2.8914039166069463, + 2.8907392722272847, + 2.8848851185379507, + 2.876098052489367, + 2.863459115794294, + 2.848296211348517, + 2.8362340964469936, + 2.8296388436898194, + 2.816338901851987, + 2.7992516466090454, + 2.7759629380246813, + 2.7458377633649143, + 2.697838037687757, + 2.6994359312801937, + 2.7024856160653195, + 2.7035115028901915, + 2.703511502890192, + 2.7055895755270964, + 2.7039919888330335 + ], + "in_lower_bb": [ + NaN, + 2.807573593128807, + 2.794174243050441, + 2.801038942972271, + 2.8010942501870035, + 2.7968739020900144, + 2.7973897266835466, + 2.7129279691277706, + 2.680039206665963, + 2.6659835436511767, + 2.655040276793914, + 2.647463388034393, + 2.6420846282831194, + 2.6382090101864684, + 2.6371793512569126, + 2.633148957101526, + 2.6262723450572176, + 2.6217278687871297, + 2.617274476705759, + 2.61582996843739, + 2.6212244264884053, + 2.624655569169423, + 2.6264634222622325, + 2.6305454178102767, + 2.6340388519308697, + 2.635090383315905, + 2.639104443923566, + 2.6420972300962284, + 2.645132108694276, + 2.6471271002893726, + 2.649805875149582, + 2.6529532818571755, + 2.656404572678463, + 2.6582792302049296, + 2.660004980029764, + 2.666751613711791, + 2.6776124074382546, + 2.6897522648916263, + 2.7073550612788875, + 2.6996603170346747, + 2.6849629119752882, + 2.679502572447375, + 2.6756599007265347, + 2.6739982051311424, + 2.675136561358787, + 2.67612627683478, + 2.685707715889976, + 2.6989375356487804, + 2.7141940609137256, + 2.727378222566296, + 2.7395560585995855, + 2.756753931220924, + 2.7694802648966124, + 2.7735676320384752, + 2.7735676320384752, + 2.776822917175236, + 2.772979514052818, + 2.7721077474831968, + 2.779965854120396, + 2.780638744833404, + 2.781427157653036, + 2.781374918811588, + 2.781352785167487, + 2.7813449323245267, + 2.7810140501417817, + 2.78095733847716, + 2.782671169477408, + 2.784709541417556, + 2.786106161795133, + 2.785952221276794, + 2.787192531885522, + 2.7875587896322926, + 2.7930300367326915, + 2.797305005716578, + 2.808024722066366, + 2.822010961048086, + 2.8407261269078807, + 2.8582891128117405, + 2.8640586954001983, + 2.854140824515837, + 2.841798145281488, + 2.8304963234426115, + 2.820987820891251, + 2.8158200870464443, + 2.81353861602094, + 2.7883801305713054, + 2.774901297425506, + 2.7671890777060844, + 2.760716365028456, + 2.7548701943699063, + 2.7510929921129863, + 2.744144566622809, + 2.731882748100614, + 2.7296416071601826, + 2.7291765252518387, + 2.731775844173029, + 2.735452790731246, + 2.740383568500585, + 2.6999628358474257, + 2.6655074775853995, + 2.6393845305904136, + 2.6211741895422485, + 2.607781955559365, + 2.6009484870858, + 2.5809028101132667, + 2.5596560833930537, + 2.539820727772716, + 2.523674881462049, + 2.5089619475106333, + 2.501100884205706, + 2.495763788651483, + 2.4965759035530066, + 2.4961711563101803, + 2.4984710981480127, + 2.503058353390955, + 2.5123470619753188, + 2.5284722366350856, + 2.558871962312243, + 2.5587740687198064, + 2.5592243839346804, + 2.5596984971098076, + 2.559698497109808, + 2.5591204244729036, + 2.559718011166967 + ], + "out_sma_10": [ + 2.59, + 2.585, + 2.5833333333333335, + 2.58375, + 2.586, + 2.5866666666666664, + 2.585, + 2.5675, + 2.5555555555555554, + 2.5475000000000003, + 2.5365, + 2.525, + 2.511, + 2.4945, + 2.476, + 2.4605, + 2.447, + 2.446, + 2.4425, + 2.437, + 2.4195, + 2.4025, + 2.3920000000000003, + 2.3785, + 2.367, + 2.355, + 2.347, + 2.341, + 2.3369999999999997, + 2.3305, + 2.335, + 2.34, + 2.3415 + ], + "out_sma_50": [ + 2.59, + 2.585, + 2.5833333333333335, + 2.58375, + 2.586, + 2.5866666666666664, + 2.585, + 2.5675, + 2.5555555555555554, + 2.5475000000000003, + 2.541363636363636, + 2.535, + 2.5276923076923077, + 2.52, + 2.5126666666666666, + 2.5078125, + 2.503823529411765, + 2.5, + 2.496052631578947, + 2.49225, + 2.4833333333333334, + 2.474772727272727, + 2.468695652173913, + 2.4610416666666666, + 2.4544, + 2.4490384615384615, + 2.4457407407407405, + 2.443214285714286, + 2.441206896551724, + 2.4383333333333335, + 2.435483870967742, + 2.43265625, + 2.4301515151515147 + ], + "out_sma_200": [ + 2.59, + 2.585, + 2.5833333333333335, + 2.58375, + 2.586, + 2.5866666666666664, + 2.585, + 2.5675, + 2.5555555555555554, + 2.5475000000000003, + 2.541363636363636, + 2.535, + 2.5276923076923077, + 2.52, + 2.5126666666666666, + 2.5078125, + 2.503823529411765, + 2.5, + 2.496052631578947, + 2.49225, + 2.4833333333333334, + 2.474772727272727, + 2.468695652173913, + 2.4610416666666666, + 2.4544, + 2.4490384615384615, + 2.4457407407407405, + 2.443214285714286, + 2.441206896551724, + 2.4383333333333335, + 2.435483870967742, + 2.43265625, + 2.4301515151515147 + ], + "out_ema_10": [ + 2.59, + 2.588181818181818, + 2.586694214876033, + 2.5863861758076636, + 2.5879523256608152, + 2.588324630086121, + 2.585901970070463, + 2.560283430057651, + 2.542050079138078, + 2.5298591556584276, + 2.5207938546296225, + 2.5106495174242363, + 2.49780415061983, + 2.483657941416224, + 2.470265588431456, + 2.4638536632621, + 2.459516633578082, + 2.4550590638366123, + 2.4495937795026825, + 2.444213092320376, + 2.4189016209893985, + 2.3963740535367806, + 2.3852151347119115, + 2.3669942011279272, + 2.3539043463773948, + 2.346830828854232, + 2.349225223608008, + 2.3539115465883698, + 2.3595639926632117, + 2.358734175815355, + 2.3571461438489267, + 2.354937754058213, + 2.354039980593083 + ], + "out_ema_50": [ + 2.59, + 2.5896078431372547, + 2.589231064975009, + 2.5890651408583425, + 2.589297880432525, + 2.58932541453321, + 2.5887636335711237, + 2.5831258440193148, + 2.5782973795479696, + 2.574246501918638, + 2.5705505606669266, + 2.566411322993714, + 2.561454016209647, + 2.5559067998877, + 2.5501849645979866, + 2.545667907162772, + 2.5415240676661925, + 2.5373466532479108, + 2.5329409021401497, + 2.5285118471542614, + 2.5197466766776238, + 2.5109330815137954, + 2.504033744983843, + 2.495444186357026, + 2.4875836300292993, + 2.4808156445379543, + 2.4760777761247015, + 2.47211394176687, + 2.468697708756405, + 2.464238975079683, + 2.459759015272637, + 2.4552586617325334, + 2.451130871076356 + ], + "out_ema_200": [ + 2.59, + 2.5899004975124376, + 2.5898019850993785, + 2.5897542041531163, + 2.5898064011267175, + 2.5898083274836656, + 2.58966098094154, + 2.588221568195853, + 2.586945731696392, + 2.5858318438188164, + 2.5847787906464896, + 2.5835869618838383, + 2.582158235894944, + 2.58054472110992, + 2.5788477587108165, + 2.5774164377286195, + 2.5760491099900262, + 2.5746456362587824, + 2.573156624952725, + 2.571632678435783, + 2.56897961695881, + 2.5662534516159363, + 2.5639524222466235, + 2.5611767762541198, + 2.558528251117263, + 2.5561050844394795, + 2.5541537900669473, + 2.552371165290162, + 2.550705780560907, + 2.548758459361296, + 2.5467807632482486, + 2.5447729944597093, + 2.542834954713842 + ], + "out_macd": [ + 0.0, + -0.0007977207977210021, + -0.0014136248894089931, + -0.0014812007459799048, + -0.0007195442148488773, + -0.0005134652321698852, + -0.0015427370807015173, + -0.012701935969657185, + -0.020103565458500672, + -0.02447688126362335, + -0.02722546907374923, + -0.030265240502494795, + -0.03429622677285149, + -0.038659008303497444, + -0.042434304279888924, + -0.04291427344338761, + -0.042402405711731816, + -0.04191701183978758, + -0.04185675154877977, + -0.04173139945128046, + -0.050331406788552524, + -0.05729344778740009, + -0.058904238338778114, + -0.06348358434525636, + -0.06555021059710953, + -0.06482690967651417, + -0.059931709129876776, + -0.0542168744095215, + -0.04832386288320878, + -0.045549294161645104, + -0.043255266882224586, + -0.04136387494669913, + -0.03901177157901703 + ], + "out_signal": [ + 0.0, + -0.00015954415954420043, + -0.000410360305517159, + -0.0006245283936097083, + -0.0006435315578575421, + -0.0006175182927200107, + -0.000802562050316312, + -0.003182436834184487, + -0.006566662559047725, + -0.01014870629996285, + -0.013564058854720128, + -0.016904295184275064, + -0.020382681501990352, + -0.02403794686229177, + -0.0277172183458112, + -0.030756629365326485, + -0.033085784634607554, + -0.03485203007564356, + -0.03625297437027081, + -0.037348659386472735, + -0.039945208866888696, + -0.04341485665099097, + -0.046512732988548404, + -0.049906903259889994, + -0.0530355647273339, + -0.05539383371716996, + -0.05630140879971132, + -0.055884501921673366, + -0.05437237411398045, + -0.052607758123513385, + -0.050737259875255625, + -0.04886258288954433, + -0.046892420627438876 + ], + "out_upper_bb": [ + NaN, + 2.5991421356237305, + 2.5948803387171258, + 2.5933242710775635, + 2.599038404810405, + 2.5987772680830563, + 2.599142135623731, + 2.6673570406702933, + 2.6732887756385515, + 2.6696338064037426, + 2.664171690585736, + 2.660118126003172, + 2.6585621784682933, + 2.658286213785312, + 2.6575245609072278, + 2.6530465065778905, + 2.6482417334134034, + 2.6438136048542575, + 2.639988533492435, + 2.6364163877900153, + 2.637056428252432, + 2.634933957684186, + 2.6227216169333283, + 2.6110098398673447, + 2.590119784067432, + 2.562821290905692, + 2.5317277957489406, + 2.5266046284141277, + 2.519140270520094, + 2.5075016613391936, + 2.4931208446140736, + 2.4802103984071846, + 2.4710912922248798 + ], + "out_lower_bb": [ + NaN, + 2.5708578643762694, + 2.571786327949541, + 2.574175728922437, + 2.5729615951895948, + 2.5745560652502766, + 2.570857864376269, + 2.4676429593297065, + 2.437822335472559, + 2.425366193596258, + 2.418555582141536, + 2.409881873996828, + 2.396822436916322, + 2.381713786214688, + 2.3678087724261054, + 2.3625784934221095, + 2.359405325410126, + 2.3561863951457425, + 2.3521167296654593, + 2.3480836122099844, + 2.3189435717475675, + 2.2925660423158143, + 2.280278383066672, + 2.2619901601326546, + 2.252880215932568, + 2.2526787090943072, + 2.262272204251059, + 2.2603953715858722, + 2.2603597294799065, + 2.2599983386608065, + 2.2613791553859266, + 2.262289601592815, + 2.2624087077751205 + ], + "overall_sma_10": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7771700000000004, + 2.76467, + 2.75367, + 2.74116, + 2.73066, + 2.71916, + 2.705, + 2.7039999999999997, + 2.702, + 2.7, + 2.7105, + 2.7180000000000004, + 2.72649, + 2.73447, + 2.74097, + 2.75147, + 2.7564599999999997, + 2.76046, + 2.76596, + 2.77246, + 2.76796, + 2.76546, + 2.7619700000000003, + 2.76399, + 2.76649, + 2.76499, + 2.774, + 2.7835, + 2.7895, + 2.8069999999999995, + 2.8235, + 2.839, + 2.8545, + 2.8649999999999998, + 2.8745, + 2.885, + 2.8965, + 2.9085, + 2.9215, + 2.918, + 2.9174999999999995, + 2.918, + 2.9085, + 2.9005, + 2.891, + 2.882, + 2.8685, + 2.8560000000000003, + 2.84735, + 2.84735, + 2.84385, + 2.84085, + 2.84765, + 2.8526499999999997, + 2.85965, + 2.86815, + 2.87715, + 2.8871499999999997, + 2.8928000000000003, + 2.8933, + 2.8952999999999998, + 2.8977999999999997, + 2.9010000000000002, + 2.904, + 2.906, + 2.9065000000000003, + 2.9059999999999997, + 2.9025, + 2.8985, + 2.8925, + 2.884, + 2.875, + 2.8655, + 2.858, + 2.8534999999999995, + 2.84, + 2.83, + 2.822, + 2.817, + 2.8125, + 2.8095, + 2.80425, + 2.79525, + 2.7882499999999997, + 2.78075, + 2.78425, + 2.78625, + 2.78775, + 2.7712499999999998, + 2.7537499999999997, + 2.73675, + 2.724, + 2.716, + 2.7065, + 2.6875, + 2.66681, + 2.64431, + 2.62081, + 2.61381, + 2.61081, + 2.60731, + 2.60881, + 2.6098100000000004, + 2.6083100000000004, + 2.61481, + 2.6215, + 2.63, + 2.6359, + 2.6444, + 2.6509, + 2.6559, + 2.6544, + 2.6549, + 2.6554, + 2.6489000000000003, + 2.6414, + 2.6329000000000002, + 2.6275, + 2.6215, + 2.6145, + 2.6075, + 2.5875, + 2.5665, + 2.5475, + 2.5364999999999998, + 2.525, + 2.511, + 2.4944999999999995, + 2.476, + 2.4605, + 2.447, + 2.446, + 2.4425, + 2.4370000000000003, + 2.4195, + 2.4025000000000003, + 2.392, + 2.3785, + 2.367, + 2.3549999999999995, + 2.3470000000000004, + 2.341, + 2.3369999999999997, + 2.3305, + 2.335, + 2.34, + 2.3415000000000004 + ], + "overall_sma_50": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7851545454545454, + 2.7788916666666665, + 2.7735923076923075, + 2.76905, + 2.76578, + 2.76166875, + 2.756864705882353, + 2.7528722222222224, + 2.7490368421052636, + 2.746335, + 2.749604761904762, + 2.7512136363636364, + 2.753113043478261, + 2.7546416666666667, + 2.755856, + 2.757746153846154, + 2.7567148148148153, + 2.755582142857143, + 2.7548724137931035, + 2.7550433333333335, + 2.755525806451613, + 2.7556656250000002, + 2.7557969696969695, + 2.757391176470588, + 2.7588942857142857, + 2.759758333333333, + 2.7613864864864865, + 2.762928947368421, + 2.763751282051282, + 2.7680325, + 2.7721048780487805, + 2.775507142857143, + 2.7787511627906976, + 2.7818477272727273, + 2.7845844444444445, + 2.7869847826086955, + 2.7901340425531918, + 2.79325625, + 2.795944897959184, + 2.7980259999999997, + 2.7993259999999998, + 2.8010260000000007, + 2.801026, + 2.801024, + 2.8007239999999998, + 2.800524, + 2.8000920000000002, + 2.8024920000000004, + 2.8052619999999995, + 2.8089619999999997, + 2.8126620000000004, + 2.816262, + 2.819822, + 2.823321999999999, + 2.8265219999999998, + 2.830322, + 2.834522, + 2.8391219999999997, + 2.8434220000000003, + 2.8476219999999994, + 2.849622, + 2.852222, + 2.854724, + 2.857228, + 2.859528, + 2.861328, + 2.8644300000000005, + 2.8675300000000004, + 2.86993, + 2.87163, + 2.87283, + 2.87413, + 2.8754299999999997, + 2.8760299999999996, + 2.87693, + 2.87633, + 2.8756299999999997, + 2.87523, + 2.8754299999999997, + 2.87273, + 2.8700300000000003, + 2.8671799999999994, + 2.8635800000000002, + 2.8606800000000003, + 2.85818, + 2.85618, + 2.85358, + 2.85108, + 2.84538, + 2.83988, + 2.8338799999999997, + 2.82838, + 2.82508, + 2.8218800000000006, + 2.8174799999999998, + 2.8131420000000005, + 2.8087419999999996, + 2.804042, + 2.7986720000000003, + 2.7925720000000003, + 2.786572, + 2.781972, + 2.7775119999999998, + 2.7730120000000005, + 2.768512, + 2.7638119999999997, + 2.759312, + 2.753792, + 2.7489919999999994, + 2.744092, + 2.738692, + 2.733292, + 2.728292, + 2.7232919999999994, + 2.7170919999999996, + 2.710792, + 2.7046919999999997, + 2.6987919999999996, + 2.6935919999999998, + 2.688492, + 2.683392, + 2.675792, + 2.668492, + 2.6611920000000002, + 2.653692, + 2.647792, + 2.640892, + 2.6332919999999995, + 2.6253920000000006, + 2.618092, + 2.610892, + 2.604142, + 2.5979419999999998, + 2.590942, + 2.581442, + 2.5714420000000002, + 2.562042, + 2.5514419999999998, + 2.544542, + 2.5383419999999997, + 2.532942, + 2.527542, + 2.522142, + 2.5157420000000004, + 2.510942, + 2.50608, + 2.50148 + ], + "overall_sma_200": [ + 2.865, + 2.85, + 2.84, + 2.838775, + 2.83602, + 2.832516666666667, + 2.830957142857143, + 2.8139625, + 2.8013, + 2.79267, + 2.7851545454545454, + 2.7788916666666665, + 2.7735923076923075, + 2.76905, + 2.76578, + 2.76166875, + 2.756864705882353, + 2.7528722222222224, + 2.7490368421052636, + 2.746335, + 2.749604761904762, + 2.7512136363636364, + 2.753113043478261, + 2.7546416666666667, + 2.755856, + 2.757746153846154, + 2.7567148148148153, + 2.755582142857143, + 2.7548724137931035, + 2.7550433333333335, + 2.755525806451613, + 2.7556656250000002, + 2.7557969696969695, + 2.757391176470588, + 2.7588942857142857, + 2.759758333333333, + 2.7613864864864865, + 2.762928947368421, + 2.763751282051282, + 2.7680325, + 2.7721048780487805, + 2.775507142857143, + 2.7787511627906976, + 2.7818477272727273, + 2.7845844444444445, + 2.7869847826086955, + 2.7901340425531918, + 2.79325625, + 2.795944897959184, + 2.7980259999999997, + 2.800613725490196, + 2.802909615384616, + 2.803232075471698, + 2.8038203703703704, + 2.803932727272727, + 2.8039517857142857, + 2.803882456140351, + 2.8040741379310345, + 2.804657627118644, + 2.8062466666666666, + 2.807701639344262, + 2.8090290322580644, + 2.8102825396825395, + 2.81145, + 2.8125046153846154, + 2.813678787878788, + 2.8148179104477613, + 2.8162911764705885, + 2.8174318840579713, + 2.818682857142857, + 2.8200394366197186, + 2.8213583333333334, + 2.8227095890410956, + 2.8239567567567567, + 2.8249706666666667, + 2.825892105263158, + 2.8266597402597404, + 2.82734358974359, + 2.827693670886076, + 2.82791, + 2.827935802469136, + 2.8279, + 2.827865060240964, + 2.8280095238095235, + 2.8283270588235294, + 2.8275325581395347, + 2.8270436781609196, + 2.8267363636363636, + 2.8264921348314607, + 2.826197777777778, + 2.82590989010989, + 2.825329347826087, + 2.824358064516129, + 2.8237797872340424, + 2.823318947368421, + 2.823023958333333, + 2.822838144329897, + 2.822758163265306, + 2.8209121212121215, + 2.818953, + 2.817082178217822, + 2.8153950980392155, + 2.8138378640776702, + 2.8125028846153843, + 2.8103838095238096, + 2.8082867924528303, + 2.8061532710280375, + 2.804059259259259, + 2.8019119266055044, + 2.8000309090909092, + 2.798183783783784, + 2.79695, + 2.795782300884956, + 2.7945912280701752, + 2.793377391304348, + 2.7921844827586204, + 2.791097435897436, + 2.7898084745762715, + 2.7886756302521007, + 2.7876033333333337, + 2.78642479338843, + 2.7852655737704914, + 2.7843284552845526, + 2.783366129032258, + 2.7818191999999997, + 2.78021746031746, + 2.77864094488189, + 2.777128125, + 2.775716279069768, + 2.7742876923076922, + 2.7727664122137403, + 2.770283333333333, + 2.76795037593985, + 2.7657641791044774, + 2.7636474074074076, + 2.761451470588235, + 2.759105109489051, + 2.7566478260869562, + 2.7541539568345326, + 2.751874285714286, + 2.7496624113475177, + 2.7474464788732393, + 2.7451916083916084, + 2.7429333333333332, + 2.7399131034482758, + 2.7368657534246577, + 2.7341319727891156, + 2.7310972972972976, + 2.7281704697986577, + 2.725416, + 2.722996026490066, + 2.720706578947368, + 2.7185124183006533, + 2.716151948051948, + 2.713789677419355, + 2.7114256410256408, + 2.709123566878981 + ], + "overall_ema_10": [ + 2.865, + 2.859545454545455, + 2.8523553719008263, + 2.8492180315552216, + 2.8448147530906356, + 2.839393888892338, + 2.8361586363664584, + 2.8104934297543744, + 2.7904037152535786, + 2.7766939488438367, + 2.7645677763267753, + 2.7546463624491797, + 2.7465288420038743, + 2.739887234366806, + 2.736271373572841, + 2.729676578377779, + 2.7206444732181825, + 2.7141636599057857, + 2.707952085377461, + 2.705597160763377, + 2.7254885860791265, + 2.7363088431556486, + 2.746961780763712, + 2.754750547897583, + 2.7602504482798405, + 2.7683867304107785, + 2.761389143063364, + 2.7547729352336616, + 2.751177856100268, + 2.752781882263856, + 2.755912449124973, + 2.7566556401931597, + 2.7572637056125853, + 2.7668521227739333, + 2.7746971913604908, + 2.7774795202040377, + 2.7852105165305763, + 2.7915358771613805, + 2.792165717677493, + 2.8181355871906764, + 2.839383662246917, + 2.8531320872929324, + 2.864380798694217, + 2.873584289840723, + 2.87929623714241, + 2.8821514667528807, + 2.8917602909796294, + 2.900531147165151, + 2.90498002949876, + 2.9040745695898944, + 2.9087882842099133, + 2.9108267779899286, + 2.894312818355396, + 2.883528669563506, + 2.87015982055196, + 2.858312580451603, + 2.8477102930967657, + 2.8417629670791715, + 2.841169700337504, + 2.8518661184579575, + 2.8597086423746925, + 2.86521616194293, + 2.869358677953306, + 2.872202554689068, + 2.8736202720183286, + 2.8765984043786323, + 2.879035058127972, + 2.88557413846834, + 2.8872879314740962, + 2.890508307569715, + 2.894961342557039, + 2.8986047348193953, + 2.9024947830340504, + 2.904768458846041, + 2.9039014663285787, + 2.9022830179052006, + 2.8991406510133455, + 2.895660532647282, + 2.8882677085295945, + 2.8804008524333042, + 2.871237061081794, + 2.862830322703286, + 2.8559520822117794, + 2.85305170362782, + 2.8534059393318523, + 2.8364230412715155, + 2.827073397403967, + 2.822150961512336, + 2.8190326048737298, + 2.815572131260324, + 2.8127408346675375, + 2.80542431927344, + 2.7926198975873597, + 2.788507188935112, + 2.786960427310546, + 2.7884221677995376, + 2.791436319108713, + 2.7957206247253104, + 2.767407783866163, + 2.7415154595268607, + 2.7212399214310676, + 2.70737811753451, + 2.6978548234373263, + 2.6936994009941757, + 2.67484496444978, + 2.659073152731638, + 2.64469621587134, + 2.6329332675310964, + 2.621490855252715, + 2.6166743361158575, + 2.612733547731156, + 2.6213274481436732, + 2.6292679121175504, + 2.634855564459814, + 2.6385181891034843, + 2.6415148819937597, + 2.6457849034494396, + 2.64455128464045, + 2.646451051069459, + 2.6489144963295574, + 2.6482027697241834, + 2.64762044795615, + 2.6516894574186676, + 2.6541095560698187, + 2.6424532731480332, + 2.6310981325756635, + 2.621807563016452, + 2.6151152788316425, + 2.6114579554077073, + 2.607556508969942, + 2.6016371437026797, + 2.573157663029465, + 2.552583542478653, + 2.538477443846171, + 2.5278451813286846, + 2.516418784723469, + 2.502524460228293, + 2.4875200129140578, + 2.473425465111502, + 2.4664390169094106, + 2.4616319229258816, + 2.456789755121176, + 2.4510097996445985, + 2.4453716542546715, + 2.4198495352992766, + 2.397149619790317, + 2.3858496889193503, + 2.3675133818431044, + 2.3543291305989036, + 2.347178379580921, + 2.3495095832934805, + 2.3541442045128473, + 2.3597543491468747, + 2.358889922029261, + 2.357273572569395, + 2.3550420139204142, + 2.3541252841167024 + ], + "overall_ema_50": [ + 2.865, + 2.863823529411765, + 2.8621049596309116, + 2.8610459416061698, + 2.859632375268673, + 2.8578820860424505, + 2.856459259138825, + 2.850127523486322, + 2.8442401696241135, + 2.83917192767807, + 2.8341063618867732, + 2.829239445734351, + 2.8245633890388864, + 2.820070707115793, + 2.8161463656602717, + 2.8115916062226143, + 2.8064311510766293, + 2.8016691451520557, + 2.7968978061264846, + 2.7929018137293675, + 2.793768409269392, + 2.7934245500823573, + 2.7934824108634415, + 2.7933380025942873, + 2.793011022100394, + 2.793481178096457, + 2.790987798563263, + 2.788400041756861, + 2.786305922472278, + 2.785274317669444, + 2.784675324819662, + 2.7837076650228125, + 2.782777952668977, + 2.7838454839368603, + 2.784871151233454, + 2.7850722825576324, + 2.786441996967137, + 2.7877579970860724, + 2.788041997200344, + 2.793805056133664, + 2.7993421127558733, + 2.8038777161772117, + 2.8082354527977134, + 2.8124222977860382, + 2.816052795912076, + 2.819148764699838, + 2.8236919503978837, + 2.8282530503822803, + 2.832047048406505, + 2.8347118700376224, + 2.8384486594479115, + 2.8416467512342676, + 2.840797859029002, + 2.840570492008257, + 2.839371649184404, + 2.8380237413732505, + 2.836532614260574, + 2.8356881980150614, + 2.8357984647595686, + 2.8383161720238994, + 2.840539067238648, + 2.842478711660662, + 2.8442638602229886, + 2.8458613559005186, + 2.847200126257361, + 2.848878552678641, + 2.850491158455949, + 2.8530209169478726, + 2.8546671554989365, + 2.856640992538194, + 2.858929581066108, + 2.8611284210242998, + 2.863437110395896, + 2.865459184498018, + 2.86681372628241, + 2.8679190703497666, + 2.8685889107282074, + 2.8690364044251404, + 2.868485957192782, + 2.8675649392636533, + 2.8660918043905688, + 2.8644803610811347, + 2.862932111626973, + 2.8620328131317976, + 2.8617570165383936, + 2.857766545301594, + 2.854912955289767, + 2.8527595060627173, + 2.8508865842563362, + 2.8488910319325584, + 2.846973736562654, + 2.8440531978739227, + 2.8397766018788673, + 2.837040264550284, + 2.8348033914306647, + 2.833242474119658, + 2.8321349261149655, + 2.831462968228104, + 2.8239546165328844, + 2.8161524747080655, + 2.80885237766069, + 2.802426794223016, + 2.7966453513123093, + 2.7918749453784932, + 2.7839582808538466, + 2.7762775639576174, + 2.7685804045867304, + 2.761185094602937, + 2.7536876399126253, + 2.7474645952101695, + 2.741485591476437, + 2.7382900780852046, + 2.735415957375981, + 2.7324584688514326, + 2.729420881837651, + 2.726502415883233, + 2.724090556436832, + 2.720753671870682, + 2.718175096503204, + 2.7158937201697455, + 2.7131135742807357, + 2.710442453720707, + 2.708856475143424, + 2.707136613373094, + 2.702543020691796, + 2.697737412037216, + 2.693120258623992, + 2.688880248481875, + 2.6851986701100365, + 2.681465388929251, + 2.677290275637908, + 2.668180853063872, + 2.66001689804176, + 2.652761333412671, + 2.6459863791611937, + 2.638888874096049, + 2.631089310406008, + 2.622811298233223, + 2.614465757126038, + 2.6074278842975662, + 2.600862084913348, + 2.5943576894265505, + 2.5877162114098233, + 2.5811391050800263, + 2.570310120567084, + 2.5595136452507274, + 2.5507091885742286, + 2.5402892203948473, + 2.530670035281324, + 2.5222123868389192, + 2.515851116766805, + 2.510327543560264, + 2.5054127379304503, + 2.49951419918808, + 2.4936508972591356, + 2.4878214503077967, + 2.482416687550628 + ], + "overall_ema_200": [ + 2.865, + 2.8647014925373138, + 2.8642567015667932, + 2.863966585133293, + 2.8635788579180366, + 2.863095486197459, + 2.8626825957875344, + 2.86101411224736, + 2.859411981777237, + 2.857975046635175, + 2.856502658111442, + 2.855044920219786, + 2.8536016871827736, + 2.8521728146734926, + 2.850857662288682, + 2.849356591022128, + 2.847671450812953, + 2.846052829411829, + 2.8444005624525075, + 2.842913989691786, + 2.842636238550574, + 2.842062743639623, + 2.841593462608383, + 2.841078104771484, + 2.8405201136792306, + 2.8401666797122735, + 2.8390694988196143, + 2.8379344789308623, + 2.8369102552599084, + 2.8361449790881683, + 2.835486820092266, + 2.8347357074545325, + 2.8339920685743882, + 2.833753341523897, + 2.8335169898669426, + 2.8330839849926446, + 2.8329537960872453, + 2.83282490259384, + 2.8324485354038518, + 2.833468947986898, + 2.8344792072109093, + 2.8352804091292088, + 2.8360736388891175, + 2.836858975815594, + 2.8375369959567323, + 2.838108767141242, + 2.8390728590104835, + 2.840077109169583, + 2.8409221130584434, + 2.8415099527295036, + 2.842390450712295, + 2.843162685033566, + 2.84293221055562, + 2.842853283087405, + 2.8425263847482265, + 2.8421529878850604, + 2.8417335551697867, + 2.841467549645709, + 2.841438021788538, + 2.8420207280393988, + 2.84254788497433, + 2.843020045322844, + 2.843467607060925, + 2.8438808647021103, + 2.844240259083184, + 2.8446955798883264, + 2.8451463701381936, + 2.8458414311318436, + 2.8463305711205815, + 2.846914346532317, + 2.8475918157210502, + 2.848262543922831, + 2.848976349455937, + 2.8496333012026445, + 2.8501344623847076, + 2.850580885644561, + 2.850923364394367, + 2.8512126841516374, + 2.851250368886447, + 2.8511881761612092, + 2.8509773485377146, + 2.8507188674577373, + 2.8504629583288046, + 2.8503588492907075, + 2.85040502989478, + 2.849505477358514, + 2.848863631812658, + 2.84837742652099, + 2.8479458103367015, + 2.847468737597033, + 2.846996411849799, + 2.846255154020448, + 2.8451481375625334, + 2.8444003949002195, + 2.8437595949509635, + 2.8432744248519493, + 2.8428935848036714, + 2.8426160366961724, + 2.8405999567290467, + 2.838454683527763, + 2.836380507572263, + 2.8344762239148276, + 2.8326903908410483, + 2.831121332225715, + 2.828722114989638, + 2.8263278650892443, + 2.823876841556018, + 2.821450206316655, + 2.8189482142140014, + 2.8167198737740615, + 2.8145137058758123, + 2.812976256066103, + 2.8115038555082315, + 2.8099963544583986, + 2.8084541021752303, + 2.8069271956859247, + 2.8055149847835774, + 2.8038581192633427, + 2.8023769439472894, + 2.800960257937864, + 2.7994084145752978, + 2.79787201244022, + 2.7965996541074816, + 2.79529020481288, + 2.793247516207777, + 2.791125650374864, + 2.7890248976348153, + 2.7869947991508868, + 2.7850844031394355, + 2.78314326479974, + 2.781072187538051, + 2.7777281856720006, + 2.774566711187702, + 2.7715859478923024, + 2.768684595176956, + 2.765662857911514, + 2.7624224314646333, + 2.759015243091851, + 2.7555424546033747, + 2.7523529774431426, + 2.7492449876178378, + 2.7461181718206458, + 2.7429229661308883, + 2.73970980228879, + 2.73538433161925, + 2.7310023979712974, + 2.727062075603424, + 2.7226634479854797, + 2.718408090294082, + 2.7143940794453854, + 2.7108677701971726, + 2.7075258023345143, + 2.704316590370987, + 2.700840803402122, + 2.6973498501344397, + 2.693843881476386, + 2.6904225493223923 + ], + "overall_macd": [ + 0.0, + -0.0023931623931625623, + -0.00543745586480604, + -0.006556062364073245, + -0.008163448511771865, + -0.010127486678638054, + -0.011024354340101628, + -0.02170054006529254, + -0.029418913040125894, + -0.03393423188889644, + -0.03748402036712006, + -0.03983802535299752, + -0.04122833666269665, + -0.04184777331089151, + -0.04105846842488026, + -0.04156760598228049, + -0.04308823961292374, + -0.04338972476954828, + -0.04353032168975757, + -0.04194782273334319, + -0.03065728568506021, + -0.02385521494141951, + -0.017464359345217506, + -0.012665092318617344, + -0.009143557271354297, + -0.004684878162856787, + -0.007129105321009188, + -0.00935373793413774, + -0.010192367611840503, + -0.008738959323865814, + -0.0067029390489699026, + -0.005829100496855144, + -0.005078040656914862, + -0.0004431300625808987, + 0.0031932600618977958, + 0.004410451640200375, + 0.00770699260166019, + 0.010201923638682775, + 0.01004607845528227, + 0.02097758347164591, + 0.029303092148607046, + 0.03389654661461794, + 0.03710912151973078, + 0.03920320018875367, + 0.03959937920079426, + 0.038660780088281665, + 0.04067571491365429, + 0.04218968704277959, + 0.0416984721918916, + 0.03884411899314033, + 0.03855829675488076, + 0.03709723036587498, + 0.027552551794820968, + 0.020957119275677893, + 0.013556628050985786, + 0.007205170503992608, + 0.0017479867221150691, + -0.0013509234969868444, + -0.0018888055946080229, + 0.0026172845636045494, + 0.005719010077148479, + 0.007685102601126204, + 0.008978364805368955, + 0.009649970637122252, + 0.009667325968129692, + 0.010368475290507106, + 0.010799649542620582, + 0.013008693192650966, + 0.012995736585778683, + 0.013635206633547448, + 0.014778549757770154, + 0.01550591488634634, + 0.01629794266644069, + 0.01633388531276614, + 0.014979323166009806, + 0.013348491590448486, + 0.011120934184063458, + 0.008850102208302069, + 0.004975802487026559, + 0.0010859573779136156, + -0.0031705988457839673, + -0.0068682357863356636, + -0.009686974292051787, + -0.010588413585224998, + -0.009977422563235638, + -0.016963370650699527, + -0.020249075042294784, + -0.021396004978247785, + -0.021651907292989048, + -0.022004515576127925, + -0.022030011916751135, + -0.023992665609071206, + -0.02824838954910458, + -0.02846870443603544, + -0.027519165336781448, + -0.025265034528684893, + -0.02241333620862429, + -0.019125956200501282, + -0.03029252791834791, + -0.03989263364693585, + -0.04656060669757389, + -0.05005761570650602, + -0.05142925962283185, + -0.05032237939063311, + -0.05566231790511367, + -0.05936326895885102, + -0.06223252384187772, + -0.06377131300844452, + -0.06504789924426246, + -0.06331248505016784, + -0.06123132025365274, + -0.05371780002557225, + -0.04682010981809581, + -0.041281234472430484, + -0.03687007875178239, + -0.03299387322988645, + -0.028783240718658565, + -0.027230372047825746, + -0.024427066142782117, + -0.021553512329511193, + -0.02025310962874949, + -0.01900347093580157, + -0.015813543516132178, + -0.013532961708515145, + -0.017574865287065755, + -0.021339036292630897, + -0.02404499321958209, + -0.025492167527368714, + -0.02553776372261618, + -0.025681318989859925, + -0.026697707658044134, + -0.03756014655581774, + -0.044445987326941605, + -0.048137788645321145, + -0.05008278638883423, + -0.05223248221194199, + -0.055315776862959076, + -0.05869652592728336, + -0.06147407546853678, + -0.06095535701261223, + -0.05945544532192981, + -0.05800160630134421, + -0.05699929246696689, + -0.05596329966263225, + -0.06368765516165587, + -0.06981143619181251, + -0.0706228152189512, + -0.07444229661948532, + -0.07578870174389829, + -0.07438444704941949, + -0.06884681790645875, + -0.06252705925705682, + -0.056065401520265734, + -0.0527570896008962, + -0.049962747332434, + -0.04760293219523515, + -0.04481273022511889 + ], + "overall_signal": [ + 0.0, + -0.00047863247863251247, + -0.001470397155867218, + -0.0024875301975084236, + -0.0036227138603611123, + -0.004923668424016501, + -0.006143805607233526, + -0.009255152498845329, + -0.013287904607101442, + -0.01741717006346044, + -0.021430540124192366, + -0.0251120371699534, + -0.02833529706850205, + -0.031037792316979944, + -0.03304192753856001, + -0.03474706322730411, + -0.03641529850442804, + -0.037810183757452084, + -0.03895421134391318, + -0.03955293362179918, + -0.03777380403445139, + -0.03499008621584501, + -0.03148494084171951, + -0.02772097113709908, + -0.024005488363950125, + -0.02014136632373146, + -0.01753891412318701, + -0.015901878885377155, + -0.014759976630669825, + -0.013555773169309024, + -0.0121852063452412, + -0.01091398517556399, + -0.009746796271834163, + -0.007886063029983511, + -0.00567019841160725, + -0.0036540684012457245, + -0.0013818562006645417, + 0.0009348997672049217, + 0.0027571355048203916, + 0.006401225098185496, + 0.010981598508269807, + 0.015564588129539434, + 0.019873494807577705, + 0.0237394358838129, + 0.026911424547209174, + 0.029261295655423673, + 0.0315441795070698, + 0.033673281014211756, + 0.035278319249747725, + 0.03599147919842625, + 0.03650484270971715, + 0.03662332024094871, + 0.03480916655172316, + 0.03203875709651411, + 0.028342331287408446, + 0.02411489913072528, + 0.01964151664900324, + 0.015443028619805226, + 0.011976661776922576, + 0.01010478633425897, + 0.009227631082836871, + 0.008919125386494739, + 0.008930973270269583, + 0.009074772743640117, + 0.009193283388538032, + 0.009428321768931847, + 0.009702587323669595, + 0.01036380849746587, + 0.010890194115128433, + 0.011439196618812236, + 0.01210706724660382, + 0.012786836774552324, + 0.01348905795293, + 0.014058023424897228, + 0.014242283373119745, + 0.014063525016585494, + 0.013475006850081087, + 0.012550025921725284, + 0.01103518123478554, + 0.009045336463411154, + 0.0066021494015721304, + 0.0039080723639905715, + 0.0011890630327821001, + -0.0011664322908193198, + -0.002928630345302584, + -0.005735578406381973, + -0.008638277733564535, + -0.011189823182501186, + -0.01328224000459876, + -0.015026695118904594, + -0.016427358478473902, + -0.017940419904593365, + -0.02000201383349561, + -0.021695351954003576, + -0.02286011463055915, + -0.023341098610184303, + -0.023155546129872303, + -0.0223496281439981, + -0.023938208098868066, + -0.02712909320848162, + -0.031015395906300078, + -0.03482383986634127, + -0.038144923817639384, + -0.04058041493223813, + -0.04359679552681324, + -0.046750090213220796, + -0.04984657693895218, + -0.052631524152850655, + -0.05511479917113302, + -0.05675433634693999, + -0.057649733128282546, + -0.05686334650774049, + -0.05485469916981156, + -0.05214000623033535, + -0.04908602073462476, + -0.045867591233677105, + -0.0424507211306734, + -0.03940665131410387, + -0.03641073427983952, + -0.033439289889773856, + -0.030802053837568982, + -0.028442337257215504, + -0.02591657850899884, + -0.0234398551489021, + -0.022266857176534833, + -0.022081292999754046, + -0.022474033043719657, + -0.02307765994044947, + -0.02356968069688281, + -0.023992008355478236, + -0.024533148215991417, + -0.027138547883956685, + -0.03060003577255367, + -0.034107586347107165, + -0.037302626355452576, + -0.04028859752675046, + -0.04329403339399218, + -0.046374531900650426, + -0.049394440614227694, + -0.05170662389390461, + -0.05325638817950965, + -0.05420543180387657, + -0.054764203936494636, + -0.05500402308172216, + -0.05674074949770891, + -0.05935488683652963, + -0.06160847251301395, + -0.06417523733430823, + -0.06649793021622624, + -0.0680752335828649, + -0.06822955044758366, + -0.06708905220947829, + -0.06488432207163579, + -0.062458875577487874, + -0.059959649928477105, + -0.05748830638182872, + -0.05495319115048675 + ], + "overall_upper_bb": [ + NaN, + 2.892426406871193, + 2.8858257569495587, + 2.876511057027729, + 2.8709457498129964, + 2.868159431243319, + 2.8645245590307398, + 2.9149970308722297, + 2.922560793334037, + 2.9193564563488237, + 2.915268814115177, + 2.91031994529894, + 2.9050999871014955, + 2.8998909898135317, + 2.894380648743087, + 2.8901885428984744, + 2.887457066707489, + 2.884016575657315, + 2.880799207504768, + 2.8768400315626104, + 2.8664455735115943, + 2.858014430830577, + 2.853696577737767, + 2.845084582189724, + 2.8375911480691296, + 2.8355396166840947, + 2.8223555560764346, + 2.8223627699037723, + 2.8228278913057236, + 2.8253328997106273, + 2.8286541248504182, + 2.8305067181428245, + 2.832055427321537, + 2.84018076979507, + 2.847455019970236, + 2.8497083862882095, + 2.852847592561745, + 2.854207735108374, + 2.8481049387211117, + 2.8797996829653245, + 2.9064970880247114, + 2.9249574275526253, + 2.940810099273465, + 2.9549917948688575, + 2.965853438641213, + 2.9738637231652207, + 2.9847922841100236, + 2.99306246435122, + 2.9968059390862747, + 2.9976217774337037, + 3.001443941400414, + 3.0002460687790755, + 2.9935197351033875, + 2.991932367961525, + 2.991932367961525, + 2.9901770828247645, + 2.9920204859471817, + 2.992392252516803, + 2.9888841458796036, + 2.9847112551665957, + 2.9799228423469644, + 2.9774750811884116, + 2.974797214832513, + 2.971805067675473, + 2.9696359498582185, + 2.9691926615228397, + 2.9629788305225917, + 2.958440458582444, + 2.954043838204867, + 2.9546977787232063, + 2.9519574681144785, + 2.951091210367707, + 2.955619963267308, + 2.9593449942834216, + 2.957625277933634, + 2.9526390389519133, + 2.9424238730921193, + 2.9313608871882595, + 2.9272413045998014, + 2.931659175484163, + 2.937501854718512, + 2.9423036765573887, + 2.9455121791087486, + 2.9461799129535553, + 2.94596138397906, + 2.958119869428694, + 2.961098702574494, + 2.9573109222939156, + 2.9547836349715446, + 2.9501298056300937, + 2.942407007887014, + 2.9351054333771915, + 2.928867251899386, + 2.9166083928398177, + 2.905073474748161, + 2.892474155826971, + 2.880797209268754, + 2.869366431499415, + 2.8882871641525747, + 2.9007425224146006, + 2.906865469409586, + 2.9070758104577514, + 2.9034680444406344, + 2.8938015129142, + 2.8873471898867327, + 2.8914039166069463, + 2.8907392722272847, + 2.8848851185379507, + 2.876098052489367, + 2.863459115794294, + 2.848296211348517, + 2.8362340964469936, + 2.8296388436898194, + 2.816338901851987, + 2.7992516466090454, + 2.7759629380246813, + 2.7458377633649143, + 2.697838037687757, + 2.6994359312801937, + 2.7024856160653195, + 2.7035115028901915, + 2.703511502890192, + 2.7055895755270964, + 2.7039919888330335, + 2.703991988833033, + 2.704703632925914, + 2.704703632925914, + 2.704245013249505, + 2.7017853489361414, + 2.702149262055132, + 2.703954229524734, + 2.730054440548361, + 2.7391778907869178, + 2.7411330623044163, + 2.7399771822824404, + 2.737882152884731, + 2.7341292056240403, + 2.7333704700561294, + 2.7276905958470796, + 2.715278691518127, + 2.7025534962271895, + 2.68745365210536, + 2.6636722006937346, + 2.6364163877900233, + 2.6370564282524396, + 2.6349339576841926, + 2.6227216169333345, + 2.6110098398673505, + 2.5901197840674377, + 2.5628212909056987, + 2.5317277957489477, + 2.526604628414135, + 2.5191402705201016, + 2.507501661339201, + 2.4931208446140816, + 2.480210398407193, + 2.471091292224888 + ], + "overall_lower_bb": [ + NaN, + 2.807573593128807, + 2.794174243050441, + 2.801038942972271, + 2.8010942501870035, + 2.7968739020900144, + 2.7973897266835466, + 2.7129279691277706, + 2.680039206665963, + 2.6659835436511767, + 2.655040276793914, + 2.647463388034393, + 2.6420846282831194, + 2.6382090101864684, + 2.6371793512569126, + 2.633148957101526, + 2.6262723450572176, + 2.6217278687871297, + 2.617274476705759, + 2.61582996843739, + 2.6212244264884053, + 2.624655569169423, + 2.6264634222622325, + 2.6305454178102767, + 2.6340388519308697, + 2.635090383315905, + 2.639104443923566, + 2.6420972300962284, + 2.645132108694276, + 2.6471271002893726, + 2.649805875149582, + 2.6529532818571755, + 2.656404572678463, + 2.6582792302049296, + 2.660004980029764, + 2.666751613711791, + 2.6776124074382546, + 2.6897522648916263, + 2.7073550612788875, + 2.6996603170346747, + 2.6849629119752882, + 2.679502572447375, + 2.6756599007265347, + 2.6739982051311424, + 2.675136561358787, + 2.67612627683478, + 2.685707715889976, + 2.6989375356487804, + 2.7141940609137256, + 2.727378222566296, + 2.7395560585995855, + 2.756753931220924, + 2.7694802648966124, + 2.7735676320384752, + 2.7735676320384752, + 2.776822917175236, + 2.772979514052818, + 2.7721077474831968, + 2.779965854120396, + 2.780638744833404, + 2.781427157653036, + 2.781374918811588, + 2.781352785167487, + 2.7813449323245267, + 2.7810140501417817, + 2.78095733847716, + 2.782671169477408, + 2.784709541417556, + 2.786106161795133, + 2.785952221276794, + 2.787192531885522, + 2.7875587896322926, + 2.7930300367326915, + 2.797305005716578, + 2.808024722066366, + 2.822010961048086, + 2.8407261269078807, + 2.8582891128117405, + 2.8640586954001983, + 2.854140824515837, + 2.841798145281488, + 2.8304963234426115, + 2.820987820891251, + 2.8158200870464443, + 2.81353861602094, + 2.7883801305713054, + 2.774901297425506, + 2.7671890777060844, + 2.760716365028456, + 2.7548701943699063, + 2.7510929921129863, + 2.744144566622809, + 2.731882748100614, + 2.7296416071601826, + 2.7291765252518387, + 2.731775844173029, + 2.735452790731246, + 2.740383568500585, + 2.6999628358474257, + 2.6655074775853995, + 2.6393845305904136, + 2.6211741895422485, + 2.607781955559365, + 2.6009484870858, + 2.5809028101132667, + 2.5596560833930537, + 2.539820727772716, + 2.523674881462049, + 2.5089619475106333, + 2.501100884205706, + 2.495763788651483, + 2.4965759035530066, + 2.4961711563101803, + 2.4984710981480127, + 2.503058353390955, + 2.5123470619753188, + 2.5284722366350856, + 2.558871962312243, + 2.5587740687198064, + 2.5592243839346804, + 2.5596984971098076, + 2.559698497109808, + 2.5591204244729036, + 2.559718011166967, + 2.5597180111669666, + 2.558196367074086, + 2.558196367074086, + 2.559154986750495, + 2.564114651063859, + 2.5632507379448675, + 2.559445770475266, + 2.5118455594516385, + 2.4822221092130823, + 2.461766937695584, + 2.445422817717559, + 2.4285178471152693, + 2.40977079437596, + 2.3886295299438705, + 2.3698094041529205, + 2.3597213084818733, + 2.3519465037728104, + 2.34604634789464, + 2.345327799306265, + 2.3480836122099764, + 2.318943571747561, + 2.2925660423158076, + 2.280278383066666, + 2.261990160132649, + 2.2528802159325623, + 2.2526787090943015, + 2.262272204251052, + 2.260395371585865, + 2.260359729479899, + 2.259998338660799, + 2.2613791553859186, + 2.2622896015928067, + 2.262408707775112 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10325_QCOM.json b/10325_QCOM.json new file mode 100644 index 0000000000000000000000000000000000000000..efabf49c2d821dc844419ab93f516b9287253418 --- /dev/null +++ b/10325_QCOM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643133000.0, + 1643136600.0, + 1643140200.0, + 1643143800.0, + 1643210400.0, + 1643214000.0, + 1643217600.0, + 1643221200.0, + 1643224800.0, + 1643228400.0, + 1643295000.0, + 1643298600.0, + 1643302200.0, + 1643305800.0, + 1643309400.0, + 1643313000.0, + 1643316600.0, + 1643383200.0, + 1643386800.0, + 1643390400.0, + 1643394000.0, + 1643397600.0, + 1643401200.0, + 1643640600.0, + 1643644200.0, + 1643647800.0, + 1643651400.0, + 1643655000.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736000.0, + 1643739600.0, + 1643743200.0, + 1643746800.0, + 1643813400.0, + 1643817000.0, + 1643820600.0, + 1643824200.0, + 1643827800.0, + 1643831400.0, + 1643835000.0, + 1643901600.0, + 1643905200.0, + 1643908800.0, + 1643912400.0, + 1643916000.0, + 1643919600.0, + 1643986200.0, + 1643989800.0, + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0, + 1644511800.0, + 1644515400.0, + 1644519000.0, + 1644522600.0, + 1644526200.0, + 1644592800.0, + 1644596400.0, + 1644600000.0, + 1644603600.0, + 1644607200.0, + 1644610800.0, + 1644850200.0, + 1644853800.0, + 1644857400.0, + 1644861000.0, + 1644864600.0, + 1644868200.0, + 1644871800.0, + 1644938400.0, + 1644942000.0, + 1644945600.0, + 1644949200.0, + 1644952800.0, + 1644956400.0, + 1645023000.0, + 1645026600.0, + 1645030200.0, + 1645033800.0, + 1645037400.0, + 1645041000.0, + 1645044600.0, + 1645111200.0, + 1645114800.0, + 1645118400.0, + 1645122000.0, + 1645125600.0, + 1645129200.0, + 1645195800.0, + 1645199400.0, + 1645203000.0, + 1645206600.0, + 1645210200.0, + 1645213800.0, + 1645217400.0, + 1645543200.0, + 1645546800.0, + 1645550400.0, + 1645554000.0, + 1645557600.0, + 1645561200.0, + 1645627800.0, + 1645631400.0, + 1645635000.0, + 1645638600.0, + 1645642200.0, + 1645645800.0, + 1645649400.0, + 1645716000.0, + 1645719600.0, + 1645723200.0 + ], + "input_window": [ + 165.3, + 167.8432, + 169.59, + 166.96, + 170.8117, + 169.895, + 170.38, + 171.03, + 170.7, + 164.75, + 170.84, + 165.13, + 165.95, + 162.75, + 162.34, + 162.72, + 162.12, + 160.74, + 164.45, + 163.99, + 164.15, + 161.65, + 163.83, + 168.81, + 171.17, + 171.92, + 172.14, + 172.2, + 173.99, + 175.07, + 173.76, + 175.33, + 176.09, + 176.0316, + 175.1553, + 175.37, + 181.62, + 185.5299, + 183.74, + 186.3166, + 187.56, + 187.67, + 188.18, + 182.72, + 182.68, + 177.29, + 184, + 182.875, + 183.35, + 179.63, + 178.95, + 178.79, + 179.85, + 179.44, + 179.32, + 179.5, + 178.5, + 178.3086, + 177.3334, + 177.18, + 177.155, + 177.655, + 177.07, + 177.52, + 178.535, + 179.14, + 177.7, + 176.99, + 178.09, + 179.16, + 180.66, + 181.2, + 182.025, + 182.53, + 182.59, + 179.06, + 181.58, + 180.0171, + 178.48, + 176.89, + 175.49, + 174.02, + 172.02, + 171.6, + 170.8999, + 170.21, + 166.65, + 164.15, + 166.42, + 165.53, + 166.28, + 166.77, + 164.88, + 164, + 165.08, + 169.365, + 170.36, + 171.075, + 171.22, + 171.99, + 173.49, + 169.54, + 169.79, + 169.64, + 169.12, + 169.97, + 171.66, + 172.82, + 168.49, + 169.47, + 169.055, + 169.28, + 168.87, + 167.6, + 165.93, + 165.51, + 165.4, + 164.81, + 166.56, + 168.88, + 168.62, + 168.58, + 166.31, + 165.67, + 164.89, + 164.4, + 167.98, + 167.765, + 165.37, + 166.09, + 166.77, + 165.57, + 163.12, + 161.6, + 160.29, + 161.38, + 160.21 + ], + "output_timestamps": [ + 1645725000.0, + 1645728600.0, + 1645732200.0, + 1645735800.0, + 1645802400.0, + 1645806000.0, + 1645809600.0, + 1645813200.0, + 1645816800.0, + 1645820400.0, + 1646059800.0, + 1646063400.0, + 1646067000.0, + 1646070600.0, + 1646074200.0, + 1646077800.0, + 1646081400.0, + 1646148000.0, + 1646151600.0, + 1646155200.0, + 1646158800.0, + 1646162400.0, + 1646166000.0, + 1646232600.0, + 1646236200.0, + 1646239800.0, + 1646243400.0, + 1646247000.0, + 1646250600.0, + 1646254200.0, + 1646320800.0, + 1646324400.0, + 1646328000.0 + ], + "output_window": [ + 161, + 163.36, + 165.5, + 166.62, + 167.17, + 170.68, + 170.23, + 169.6725, + 169.31, + 170.3, + 170.665, + 171.5, + 172.48, + 169.42, + 170.4, + 169.01, + 171.15, + 170.87, + 170.23, + 167.43, + 166.16, + 165.85, + 165.39, + 167.31, + 167.42, + 169.41, + 169.955, + 169.51, + 170.0885, + 169.57, + 167.48, + 166.15, + 167.09 + ], + "text": { + "content": "3 Reasons Why Qualcomm (QCOM) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-02-24T17:45:07Z\n\nQualcomm (QCOM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Qualcomm (QCOM Quick QuoteQCOM - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this chipmaker is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Qualcomm is 11.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 37.7% this year, crushing the industry average, which calls for EPS growth of 14.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Qualcomm has an S/TA ratio of 0.9, which means that the company gets $0.9 in sales for each dollar in assets. Comparing this to the industry average of 0.8, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Qualcomm looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.3% this year versus the industry average of 8.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Qualcomm. The Zacks Consensus Estimate for the current year has surged 10.6% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Qualcomm a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Qualcomm well for outperformance, so growth investors may want to bet on it.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645724707000, + "published_utc": "2022-02-24T17:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1872827/3-reasons-why-qualcomm-qcom-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.114383050503178, + "input_bin_label": ">+4%", + "output_percentage_change": 4.618501788066996, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.0828796128251614, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 169.27999, + 169.00867, + 168.64467000000002, + 168.22367000000003, + 167.37650000000002, + 166.659, + 165.833, + 164.804, + 164.179, + 164.103, + 163.43400000000003, + 163.08599999999998, + 162.874, + 163.48, + 164.363, + 165.283, + 166.28500000000003, + 167.43099999999998, + 168.385, + 169.493, + 170.454, + 171.822, + 173.048, + 173.77015999999998, + 174.16869, + 174.51369, + 175.46169, + 176.79468000000003, + 177.76968, + 178.89434, + 180.27434, + 181.50834, + 182.71733999999998, + 183.38618000000002, + 184.13865, + 184.33065000000002, + 184.56865, + 184.30316, + 184.26416, + 183.59550000000002, + 182.73449999999997, + 181.84650000000002, + 181.0135, + 180.6855, + 180.34949999999998, + 180.57049999999998, + 180.0205, + 179.56386, + 178.9622, + 178.7172, + 178.53770000000003, + 178.42419999999998, + 178.1462, + 177.9542, + 177.8757, + 177.8397, + 177.7597, + 177.62784, + 177.7035, + 177.9015, + 178.252, + 178.60649999999998, + 179.102, + 179.603, + 180.0085, + 180.00050000000002, + 180.3885, + 180.69121, + 180.73021, + 180.50321, + 179.98620999999997, + 179.26821, + 178.26771000000002, + 177.17471, + 176.0057, + 175.1207, + 173.6277, + 172.04099000000002, + 170.83499, + 169.69899, + 168.77799, + 168.05299000000002, + 167.33899, + 166.57899, + 165.99699999999999, + 165.9125, + 166.2835, + 166.976, + 167.45600000000002, + 168.10200000000003, + 168.82300000000004, + 169.1, + 169.591, + 170.155, + 170.559, + 170.6195, + 170.74949999999998, + 170.924, + 170.651, + 170.39899999999997, + 169.95549999999997, + 169.9295, + 169.8375, + 169.6335, + 169.3145, + 168.86849999999998, + 168.2425, + 167.4415, + 167.24849999999998, + 167.1895, + 167.14600000000002, + 167.07600000000002, + 166.82, + 166.627, + 166.523, + 166.41199999999998, + 166.67, + 166.9655, + 166.8465, + 166.5675, + 166.3825, + 166.08149999999998, + 165.7625, + 165.3555, + 164.8955, + 164.5935, + 163.8165 + ], + "in_sma_50": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.23536600000003, + 173.45430199999998, + 173.659502, + 173.90910200000002, + 174.079268, + 174.271368, + 174.43376800000001, + 174.57934, + 174.712008, + 174.96060799999998, + 175.086908, + 175.33740799999998, + 175.559808, + 175.85520800000003, + 176.179108, + 176.50750799999997, + 176.81910800000003, + 177.14410800000002, + 177.416908, + 177.72030800000002, + 178.050508, + 178.441508, + 178.805408, + 179.079808, + 179.30820799999998, + 179.451008, + 179.63980800000002, + 179.79614999999998, + 179.88594999999998, + 179.92235, + 179.95695, + 179.93075000000002, + 179.84935, + 179.76071799999997, + 179.67561, + 179.57241000000002, + 179.27301, + 178.845412, + 178.499012, + 178.08328, + 177.65768, + 177.23968000000002, + 176.77367999999998, + 176.39928, + 176.04728, + 175.88878, + 175.61597999999998, + 175.37998, + 175.13737999999998, + 174.98458, + 174.87537999999998, + 174.69038, + 174.48917999999998, + 174.29318, + 174.08917999999997, + 173.89858, + 173.76178, + 173.652008, + 173.47513999999998, + 173.32093999999998, + 173.15894, + 172.99144, + 172.82744, + 172.62903999999997, + 172.37694, + 172.10434, + 171.85834, + 171.61473999999998, + 171.38414, + 171.17854, + 170.93774000000002, + 170.68534, + 170.37104, + 170.03383999999997, + 169.67984, + 169.38664, + 169.11464, + 168.869598, + 168.60739800000002, + 168.391398, + 168.216998, + 168.047998, + 167.869998, + 167.66999800000002, + 167.4578, + 167.28119999999998, + 167.15239999999997 + ], + "in_sma_200": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.0797705882353, + 173.18958269230768, + 173.31525094339622, + 173.42867222222225, + 173.53578727272728, + 173.6422910714286, + 173.72751403508772, + 173.80649827586208, + 173.86627627118645, + 173.921505, + 173.97451311475407, + 174.03387580645162, + 174.08206825396826, + 174.1357859375, + 174.20346615384616, + 174.27826212121212, + 174.3293328358209, + 174.36846029411765, + 174.42239565217392, + 174.49007571428572, + 174.57697605633803, + 174.66896250000002, + 174.7697301369863, + 174.87459864864866, + 174.97747066666665, + 175.03118815789475, + 175.11623766233768, + 175.17906923076922, + 175.22085316455696, + 175.2417175, + 175.24478271604937, + 175.22984634146343, + 175.1911734939759, + 175.14842142857142, + 175.09843882352942, + 175.04159651162792, + 174.94514137931034, + 174.82246931818182, + 174.7280595505618, + 174.6258588888889, + 174.53414615384614, + 174.44975326086956, + 174.34685268817205, + 174.23677978723404, + 174.14039263157895, + 174.09064895833333, + 174.05218865979384, + 174.02180918367344, + 173.99350808080808, + 173.973473, + 173.96868613861386, + 173.92526764705883, + 173.88511941747575, + 173.84430096153847, + 173.79930761904762, + 173.7631820754717, + 173.7435261682243, + 173.734975, + 173.68685596330278, + 173.6485209090909, + 173.60713783783783, + 173.5685026785714, + 173.52692300884956, + 173.47493245614035, + 173.40932434782607, + 173.34122672413795, + 173.27335299145298, + 173.20162966101697, + 173.1458176470588, + 173.11026916666665, + 173.0731595041322, + 173.03633032786885, + 172.98164471544717, + 172.92267983870968, + 172.8584184, + 172.79128809523812, + 172.75340393700787, + 172.71443203125, + 172.6574984496124, + 172.6069792307692, + 172.56242213740458, + 172.50944924242424, + 172.43885187969926, + 172.35796492537312, + 172.2685725925926, + 172.1885095588235, + 172.10107518248176 + ], + "in_ema_10": [ + 165.3, + 165.7624, + 166.45832727272727, + 166.54954049586775, + 167.32447858752815, + 167.7918461170685, + 168.26241955032876, + 168.76561599572352, + 169.11732217831923, + 168.323263600443, + 168.7808520367261, + 168.11706075732135, + 167.72304971053563, + 166.8188588540746, + 166.0045208806065, + 165.40733526595076, + 164.8096379448688, + 164.06970377307445, + 164.13884854160636, + 164.1117851704052, + 164.1187333212406, + 163.66987271737867, + 163.69898676876434, + 164.62826190171626, + 165.81766882867694, + 166.9271835870993, + 167.87496838944486, + 168.66133777318214, + 169.63018545078538, + 170.61924264155166, + 171.1902894339968, + 171.94296408236102, + 172.6969706128408, + 173.30326686505157, + 173.64000016231492, + 173.95454558734855, + 175.34826457146698, + 177.1994710130184, + 178.3886581015605, + 179.83010208309497, + 181.23553806798677, + 182.4054402374437, + 183.45536019427212, + 183.3216583407681, + 183.20499318790115, + 182.12953988101003, + 182.46962353900818, + 182.5433283500976, + 182.68999592280713, + 182.13363302775127, + 181.5547906590692, + 181.05210144832932, + 180.8335375486331, + 180.58016708524525, + 180.35104579701883, + 180.19631019756088, + 179.8878901616407, + 179.60074649588785, + 179.1885016784537, + 178.82331955509846, + 178.51998872689873, + 178.36271804928077, + 178.127678403957, + 178.01719142141934, + 178.11133843570673, + 178.29836781103276, + 178.18957366357225, + 177.97146936110457, + 177.99302038635827, + 178.20519849792947, + 178.65152604376047, + 179.11488494489492, + 179.64399677309584, + 180.16872463253296, + 180.60895651752696, + 180.32732805979478, + 180.55508659437754, + 180.45727084994525, + 180.09776705904608, + 179.51453668467406, + 178.78280274200603, + 177.91683860709585, + 176.84468613307843, + 175.89110683615505, + 174.98361468412685, + 174.1156847415583, + 172.75828751582043, + 171.19314433112578, + 170.32529990728472, + 169.4534271968693, + 168.87644043380214, + 168.4934512640199, + 167.83646012510718, + 167.13892192054223, + 166.76457248044366, + 167.23737748399935, + 167.8051270323631, + 168.39964939011523, + 168.91244041009426, + 169.47199669916805, + 170.20254275386475, + 170.0820804349802, + 170.02897490134745, + 169.95825219201154, + 169.80584270255488, + 169.83568948390854, + 170.16738230501608, + 170.6496764313768, + 170.25700798930828, + 170.11391562761585, + 169.92138551350388, + 169.80476996559406, + 169.6348117900315, + 169.26484601002576, + 168.65851037183927, + 168.08605394059575, + 167.59768049685104, + 167.09082949742358, + 166.99431504334655, + 167.33716685364718, + 167.57040924389312, + 167.75397119954891, + 167.4914309814491, + 167.16026171209472, + 166.74748685535022, + 166.32067106346835, + 166.62236723374681, + 166.83011864579282, + 166.56464252837594, + 166.47834388685303, + 166.53137227106154, + 166.3565773126867, + 165.76810871038003, + 165.0102707630382, + 164.15203971521308, + 163.64803249426524, + 163.0229356771261 + ], + "in_ema_50": [ + 165.3, + 165.39973333333336, + 165.56405751633991, + 165.6188003588364, + 165.82244348201928, + 165.98215158076363, + 166.15461622465526, + 166.34580774525702, + 166.51656038269792, + 166.44728350494506, + 166.619546896908, + 166.56113329310767, + 166.53716728161325, + 166.3886509176284, + 166.2298802934077, + 166.09223792896032, + 165.9364638925305, + 165.7326809947842, + 165.68237977930247, + 165.61601194482003, + 165.55852128031728, + 165.40524593599113, + 165.3434715855601, + 165.47941387632247, + 165.7025741164667, + 165.94639473935038, + 166.18928122016018, + 166.42499568211468, + 166.72166251811018, + 167.04904830171373, + 167.3122228781171, + 167.6266455103478, + 167.95854176484397, + 168.2751322838697, + 168.54494278254148, + 168.8125920851869, + 169.3148433759639, + 169.9507279494555, + 170.49148371614353, + 171.1120765115889, + 171.75709311897756, + 172.38112868293922, + 173.00069226400043, + 173.3818415869808, + 173.74647525023647, + 173.88543700512915, + 174.28208653433978, + 174.61906353299315, + 174.96145319836597, + 175.1445334650967, + 175.29376744685766, + 175.4308746058044, + 175.60417364087093, + 175.754598203974, + 175.89441788224954, + 176.03581325941622, + 176.13244803355676, + 176.21778732635846, + 176.26153684297185, + 176.29755500599256, + 176.3311802998752, + 176.3830947979193, + 176.41003225682445, + 176.45356040361565, + 176.53518548582682, + 176.63733507461794, + 176.67900820894664, + 176.69120396545853, + 176.74605871191113, + 176.8407230761499, + 176.9904986417911, + 177.15557712642675, + 177.3465348861747, + 177.54980802789336, + 177.7474626150348, + 177.79893466934718, + 177.9472117411375, + 178.02838382972035, + 178.04609426777054, + 178.0007572376619, + 177.9022961695183, + 177.75004926090975, + 177.52534144675644, + 177.2929751155111, + 177.04226628745187, + 176.77433427617927, + 176.37730155946636, + 175.8977995375265, + 175.5261211242902, + 175.13411637431804, + 174.7868961243448, + 174.47250804103714, + 174.09633125511414, + 173.70039669609005, + 173.36234192369437, + 173.20558341688286, + 173.09399191033845, + 173.01481575699185, + 172.9444308253451, + 172.90700216552767, + 172.92986482570308, + 172.79692895018533, + 172.67901016782514, + 172.55983329849866, + 172.42493787502812, + 172.3286658014976, + 172.30244361320356, + 172.32273994209754, + 172.17243641495645, + 172.06645851633073, + 171.9483621039256, + 171.84372045279125, + 171.72710396444648, + 171.56525675015448, + 171.3442662893641, + 171.11547153291846, + 170.89133539437265, + 170.65285165341686, + 170.49234766700837, + 170.42911834673353, + 170.35817252921458, + 170.28844027316697, + 170.1324230075526, + 169.95742602686428, + 169.7587034375755, + 169.5485582047294, + 169.48704611826943, + 169.41951489794513, + 169.26071039214338, + 169.13636880813775, + 169.04357003134803, + 168.90735159874615, + 168.68039663408945, + 168.4027340209879, + 168.08458758879232, + 167.82166258531026, + 167.52316601333732 + ], + "in_ema_200": [ + 165.3, + 165.3253054726368, + 165.36774024405335, + 165.38358362470953, + 165.43759473292138, + 165.4819470241361, + 165.5306838696671, + 165.58540343315298, + 165.63629494128082, + 165.6274760861437, + 165.67934199573432, + 165.67387590622454, + 165.6766234096452, + 165.64750277870345, + 165.61459230329348, + 165.58579038982788, + 165.55130491331218, + 165.5034312325827, + 165.49294932977094, + 165.47799461007173, + 165.4647807333546, + 165.42682271610727, + 165.4109339328624, + 165.44475548576924, + 165.501723092876, + 165.5655865446882, + 165.6310035939948, + 165.69636674231324, + 165.77889045632008, + 165.871339307501, + 165.94983344374478, + 166.0431684343543, + 166.1431369076443, + 166.24152957522995, + 166.33022380831224, + 166.42017183012007, + 166.57141390146217, + 166.76005555418396, + 166.92901022528662, + 167.12192156632855, + 167.3252855308427, + 167.5277205006851, + 167.73321581908627, + 167.88233804974212, + 168.02957846715762, + 168.12172196499688, + 168.27971478126557, + 168.42494149985995, + 168.57344954463747, + 168.68346497205403, + 168.78561954944652, + 168.88516562358137, + 168.9942684531975, + 169.09820608052885, + 169.19991547276243, + 169.30240387601853, + 169.39392224541137, + 169.4826255066511, + 169.5607426657889, + 169.63655617160194, + 169.7113665579542, + 169.79040768673076, + 169.86284144109166, + 169.9390320735186, + 170.0245640926876, + 170.11526494748674, + 170.19073494800926, + 170.25838932663603, + 170.33631580099788, + 170.42411365372428, + 170.52596326911012, + 170.6321725898155, + 170.74553405658352, + 170.8627924241797, + 170.97948105677492, + 171.05988423033938, + 171.16456199919173, + 171.25264695442368, + 171.3245609150762, + 171.37993841840878, + 171.42083455354899, + 171.44669689629976, + 171.45240140479427, + 171.45387004753266, + 171.44835790775625, + 171.43603593852487, + 171.38841369038033, + 171.31638967356062, + 171.26766937830132, + 171.21057814070628, + 171.1615176616943, + 171.1178209685431, + 171.05575309820932, + 170.9855465997197, + 170.92678494201104, + 170.91124479333433, + 170.9057597705151, + 170.90744375289805, + 170.91055376530701, + 170.92129452386118, + 170.94685378233024, + 170.93285523723242, + 170.9214835433296, + 170.90873246329647, + 170.89093413032836, + 170.8817706066435, + 170.88951418269681, + 170.90872299679933, + 170.8846561013088, + 170.87057992119625, + 170.85251444934357, + 170.83686753939986, + 170.8172967181123, + 170.78528381544453, + 170.7369725336988, + 170.68496285674658, + 170.63237616165458, + 170.57444207049383, + 170.534497373275, + 170.5180347128444, + 170.49914879530365, + 170.4800527873902, + 170.4385597248291, + 170.39111136935816, + 170.3363739427974, + 170.27730554535663, + 170.2544467837113, + 170.229676168948, + 170.1813211821923, + 170.1406115186879, + 170.10707309561639, + 170.06192808968987, + 169.9928541783497, + 169.90934319150043, + 169.81362833387354, + 169.729711634034, + 169.63498813518788 + ], + "in_macd": [ + 0.0, + 0.2028763532763378, + 0.4988589508201926, + 0.5152685762369345, + 0.8295112334581631, + 0.9931325605294035, + 1.148697616661849, + 1.3093403516184594, + 1.3939540003551656, + 0.9697173547745024, + 1.1120992722850644, + 0.7554799851804148, + 0.53288105670606, + 0.09713681295315268, + -0.27807177475014555, + -0.5385563175404968, + -0.7843655027176339, + -1.0780978785377044, + -0.9999896501512922, + -0.9640930079664827, + -0.9122185104374694, + -1.0606106447331172, + -0.9908824235147904, + -0.5276949861099354, + 0.029476880644381254, + 0.5255006864417169, + 0.9256845720499882, + 1.2334561682154401, + 1.6033233028952907, + 1.9609876015431382, + 2.114360056591522, + 2.3356705549161347, + 2.5430714233480387, + 2.6719254208562404, + 2.672525841458338, + 2.6596671870416344, + 3.1178586437004583, + 3.753210256254249, + 4.06543718624647, + 4.469270397080862, + 4.833920685944491, + 5.073302870257095, + 5.243721358020423, + 4.881927052330525, + 4.539644595709291, + 3.789769228319898, + 3.6943424393018063, + 3.487733502728588, + 3.324005891422189, + 2.8610967271061156, + 2.41156850176327, + 2.0191282283263945, + 1.7732091738863858, + 1.5276234853777169, + 1.3082315814421293, + 1.1357936899661354, + 0.9079771802346102, + 0.7038727674223537, + 0.4581468284107757, + 0.24816842230873704, + 0.07883299391187393, + -0.014849555332517639, + -0.13474500496468522, + -0.19124719479083296, + -0.1523671760530192, + -0.0719071365740831, + -0.12292098442878796, + -0.2181264665436231, + -0.20248259678697877, + -0.10256238433620979, + 0.09654960415755909, + 0.29452566802982005, + 0.5120906677242658, + 0.7169966855164773, + 0.8741510107324189, + 0.7057203423320004, + 0.7667422364076515, + 0.681137825938066, + 0.4836889251320997, + 0.19664276153622495, + -0.14217281121310066, + -0.5232713618148352, + -0.9754338004707108, + -1.3520803401530372, + -1.687613893007807, + -1.9862989968910938, + -2.481664260652707, + -3.0409200740197946, + -3.2633464796604414, + -3.4714201994112273, + -3.5350515160318423, + -3.505531305224224, + -3.593223090999203, + -3.691178500469647, + -3.639705633240254, + -3.21607639956207, + -2.7681494911297477, + -2.328626705422039, + -1.9461672384952067, + -1.5629164625440524, + -1.1251796271117485, + -1.0845005722618168, + -1.020327517068722, + -0.9703876303269112, + -0.9616838714228777, + -0.8760990589320272, + -0.6642465812377054, + -0.39815992114969845, + -0.5305631370790138, + -0.5500749086808696, + -0.5921986624010458, + -0.6005041826958006, + -0.632874556913066, + -0.7523342568620706, + -0.970573802327948, + -1.1640028045895008, + -1.3110596832321733, + -1.4583998624167975, + -1.4176162436877178, + -1.18443687011154, + -1.008989362379623, + -0.8632229177192698, + -0.9202637611595037, + -1.0055206754086043, + -1.12308070024298, + -1.2414758114352082, + -1.0345035958572169, + -0.8777076594829225, + -0.9359136049505423, + -0.9134149741351507, + -0.831133540030379, + -0.8529229174123429, + -1.055716043082981, + -1.3238221552969094, + -1.623291933751716, + -1.7524686327263055, + -1.927037628985829 + ], + "in_signal": [ + 0.0, + 0.04057527065526756, + 0.13223200668825258, + 0.20883932059798896, + 0.33297370317002384, + 0.4650054746418998, + 0.6017439030458896, + 0.7432631927604036, + 0.8734013542793562, + 0.8926645543783854, + 0.9365514979597214, + 0.9003371954038601, + 0.8268459676643002, + 0.6809041367220707, + 0.4891089544276275, + 0.2835759000340027, + 0.06998761948367535, + -0.1596294801206006, + -0.327701514126739, + -0.45497981289468775, + -0.546427552403244, + -0.6492641708692187, + -0.7175878213983331, + -0.6796092543406537, + -0.5377920273436467, + -0.32513348458657404, + -0.0749698732592616, + 0.18671533503567875, + 0.47003692860760116, + 0.7682270631947086, + 1.0374536618740713, + 1.297097040482484, + 1.546291917055595, + 1.7714186178157243, + 1.951640062544247, + 2.0932454874437245, + 2.298168118695071, + 2.5891765462069065, + 2.8844286742148193, + 3.201397018788028, + 3.5279017522193206, + 3.8369819758268755, + 4.118329852265585, + 4.271049292278573, + 4.324768352964718, + 4.217768528035754, + 4.113083310288965, + 3.9880133487768896, + 3.8552118573059495, + 3.656388831265983, + 3.4074247653654406, + 3.1297654579576317, + 2.8584542011433824, + 2.59228805799025, + 2.335476762680626, + 2.095540148137728, + 1.8580275545571046, + 1.6271965971301543, + 1.3933866433862787, + 1.1643429991707703, + 0.9472409981189911, + 0.7548228874286893, + 0.5769093089500145, + 0.423278008201845, + 0.30814897135087216, + 0.2321377497658811, + 0.1611260029269473, + 0.08527550903283322, + 0.027723887868870825, + 0.0016666334278547003, + 0.02064322757379558, + 0.07541971566500048, + 0.16275390607685356, + 0.27360246196477833, + 0.39371217171830647, + 0.4561138058410453, + 0.5182394919543665, + 0.5508191587511064, + 0.5373931120273051, + 0.46924304192908906, + 0.34695987130065115, + 0.1729136246775539, + -0.056755860352099036, + -0.3158207563122867, + -0.5901793836513908, + -0.8694033062993314, + -1.1918554971700066, + -1.5616684125399645, + -1.90200402596406, + -2.215887260653494, + -2.4797201117291636, + -2.684882350428176, + -2.8665504985423813, + -3.0314760989278344, + -3.153122005790318, + -3.1657128845446687, + -3.086200205861685, + -2.9346855057737558, + -2.736981852318046, + -2.5021687743632475, + -2.2267709449129476, + -1.9983168703827217, + -1.8027189997199218, + -1.6362527258413198, + -1.5013389549576315, + -1.3762909757525108, + -1.2338820968495496, + -1.0667376617095794, + -0.9595027567834663, + -0.877617187162947, + -0.8205334822105668, + -0.7765276223076136, + -0.7477970092287042, + -0.7487044587553775, + -0.7930783274698916, + -0.8672632228938134, + -0.9560225149614854, + -1.0564979844525477, + -1.1287216362995818, + -1.1398646830619734, + -1.1136896189255034, + -1.0635962786842568, + -1.034929775179306, + -1.029047955225166, + -1.0478545042287286, + -1.0865787656700245, + -1.076163731707463, + -1.0364725172625548, + -1.0163607348001524, + -0.995771582667152, + -0.9628439741397974, + -0.9408597627943066, + -0.9638310188520415, + -1.0358292461410152, + -1.1533217836631553, + -1.2731511534757853, + -1.403928448577794 + ], + "in_upper_bb": [ + NaN, + 170.16822793182723, + 171.89230372368894, + 170.99988210772986, + 172.43444954852575, + 172.5435130487652, + 172.75072089178965, + 173.0918489545715, + 173.18542501699963, + 173.43287164424058, + 173.56191756960928, + 173.5408503792596, + 173.35021504974958, + 173.62966347421155, + 173.78317046505663, + 173.751824738553, + 173.73130220687116, + 173.82000273461017, + 173.57536686129725, + 173.35466557320336, + 173.35486023131762, + 173.3113380988502, + 172.887403891, + 173.0926306024837, + 173.16379261240493, + 173.5509233435924, + 173.8911171433635, + 174.12154338608403, + 174.8012428623304, + 176.13722029879762, + 176.63398701862144, + 177.793883741584, + 178.96353731502057, + 179.9031462623192, + 180.49649053020696, + 181.00089702402627, + 182.51174502450596, + 184.46556527653198, + 185.91370430858578, + 187.57427328151394, + 189.13541884786753, + 189.88658503408683, + 190.6025774776674, + 190.71721735048266, + 190.89888857332403, + 190.70763989476652, + 190.92978833498145, + 190.88298434429345, + 190.93991133052532, + 190.79512369131888, + 190.4619358738286, + 190.25857700813776, + 190.08843693504895, + 189.88244681002647, + 189.5223136888657, + 189.11619453463612, + 189.184312080882, + 188.8660963043271, + 188.7823237620135, + 188.22728395260495, + 187.23884066414024, + 185.96590602783135, + 184.16785367250768, + 183.74506207508418, + 183.25438233487353, + 183.25715521134475, + 182.30155837991492, + 181.5438205800855, + 180.2550517019957, + 180.17545295140982, + 180.52286039124823, + 180.9833494911706, + 181.49801804153682, + 182.1298018368902, + 182.69903439753287, + 182.66842199144844, + 182.99868843487505, + 183.08833045545836, + 183.06611933407427, + 183.08595727486872, + 183.25094662812324, + 183.6230365375643, + 184.25501638837318, + 184.78725575725315, + 185.22711792124886, + 185.549212819705, + 186.36704534341607, + 187.35067246581946, + 187.59055969023916, + 187.6390651939303, + 187.22343071658184, + 186.51052721847077, + 185.5911829341439, + 184.3793499097653, + 182.77625619893342, + 181.6768313333879, + 179.82791546689484, + 178.201730442869, + 176.8063949623788, + 175.79348068125572, + 175.33992882563743, + 174.65371805540565, + 174.35515205285174, + 174.10067322439866, + 173.90031587421674, + 173.87195416546186, + 174.26435461120712, + 174.61847329301992, + 174.6017857475835, + 174.54605414326082, + 174.4992621279078, + 174.4750030442664, + 174.18658163608805, + 173.62682957224683, + 173.45152673918446, + 173.77561271114027, + 173.9555687778312, + 174.0379083799844, + 173.84039248819766, + 173.47096643131624, + 172.67219363440464, + 172.59796090646338, + 172.48887888843802, + 172.4042404625162, + 172.400131219175, + 172.27458237683084, + 171.69382238720914, + 170.6169009895974, + 170.4983160743428, + 170.1565194598175, + 169.8780313785941, + 169.497412049277, + 169.38702959741715, + 169.66242631370525, + 170.17969831732674, + 170.37540568463925, + 170.66123202382775 + ], + "in_lower_bb": [ + NaN, + 162.97497206817275, + 163.26316294297771, + 163.84671789227016, + 163.76751045147424, + 164.25645361790146, + 164.61496482249603, + 164.8606260454285, + 165.1501083163337, + 164.0191083557594, + 164.27442788493616, + 163.66413295407375, + 163.4466926425581, + 162.3603222400742, + 161.45281620161006, + 160.871912761447, + 160.2816272048935, + 159.49665282094543, + 159.50883313870276, + 159.47432442679667, + 159.35912976868235, + 158.7833319011498, + 158.631266109, + 158.6110393975163, + 158.5757073875951, + 158.39107665640762, + 158.2268828566365, + 158.113456613916, + 157.76275713766955, + 157.4587797012024, + 157.25401298137854, + 157.114116258416, + 156.9584626849794, + 157.34701373768078, + 158.03519946979307, + 158.79579297597374, + 159.23494497549405, + 159.76011472346798, + 160.2409756914142, + 160.81306671848606, + 161.59292115213248, + 163.4437549659132, + 165.16276252233263, + 166.4391226495173, + 167.40845142667598, + 168.13670010523347, + 169.10055166501857, + 170.21485565570657, + 171.09392866947468, + 171.69471630868114, + 172.54690412617143, + 173.0962629918622, + 173.64240306495105, + 174.1892331899735, + 174.96583631113432, + 175.7849554653639, + 175.40483791911802, + 175.00092369567292, + 174.4440362379865, + 174.08541604739506, + 174.03335933585976, + 174.30479397216862, + 174.9918463274923, + 174.89463792491588, + 174.97081766512645, + 175.15304478865522, + 175.47864162008506, + 175.64787941991446, + 176.4106482980043, + 176.44324704859017, + 176.26683960875175, + 176.04735050882942, + 175.75018195846317, + 175.4273981631098, + 175.18516560246715, + 175.17177800855154, + 175.14951156512493, + 175.23071954454164, + 175.36759066592575, + 175.31875272513125, + 174.9872633718768, + 174.2516734624357, + 173.11469361162682, + 171.9904542427468, + 170.7870820787511, + 169.571987180295, + 167.6491546565839, + 165.38152753418058, + 163.97464030976084, + 162.5631348060697, + 161.54076928341817, + 160.8106727815292, + 160.0155170658561, + 159.37435009023474, + 159.22644380106658, + 159.35636866661207, + 160.08328453310517, + 160.81525955713096, + 161.48459503762123, + 162.0075093187443, + 162.2610611743626, + 162.49927194459434, + 162.57483794714824, + 162.63331677560134, + 162.65568412578324, + 162.66004583453818, + 162.7686453887929, + 163.28152670698006, + 163.50521425241647, + 163.95494585673922, + 164.2792378720922, + 164.55449695573358, + 165.24191836391194, + 166.16167042775317, + 166.42197326081552, + 165.71238728885973, + 165.03643122216883, + 164.3275916200156, + 164.05910751180232, + 164.11753356868377, + 164.42930636559535, + 164.4075390935366, + 164.16862111156195, + 163.85625953748377, + 163.43736878082498, + 163.00591762316913, + 163.21867761279088, + 163.79009901040257, + 163.59668392565723, + 163.60048054018245, + 163.6504686214059, + 163.66008795072298, + 163.19547040258283, + 162.3200736862947, + 161.23880168267326, + 160.63009431536074, + 159.82526797617223 + ], + "out_sma_10": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 168.35075, + 169.16475, + 169.86275, + 170.14275, + 170.46574999999999, + 170.29875, + 170.39075, + 170.5105, + 170.60250000000002, + 170.3155, + 169.865, + 169.3, + 168.591, + 168.38, + 168.08200000000002, + 168.12199999999999, + 168.0025, + 167.8665, + 167.85234999999997, + 168.06635, + 168.19834999999998, + 168.22835, + 168.39835 + ], + "out_sma_50": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 167.6825, + 168.00062499999999, + 168.34519230769232, + 168.42196428571427, + 168.55383333333333, + 168.58234375, + 168.7333823529412, + 168.85208333333333, + 168.9246052631579, + 168.849875, + 168.72178571428572, + 168.59125, + 168.4520652173913, + 168.40447916666668, + 168.36509999999998, + 168.40528846153848, + 168.4626851851852, + 168.50008928571427, + 168.55486206896552, + 168.5887, + 168.55293548387095, + 168.47784375, + 168.4357878787879 + ], + "out_sma_200": [ + 161.0, + 162.18, + 163.28666666666666, + 164.12, + 164.73, + 165.72166666666666, + 166.3657142857143, + 166.7790625, + 167.06027777777777, + 167.38425, + 167.6825, + 168.00062499999999, + 168.34519230769232, + 168.42196428571427, + 168.55383333333333, + 168.58234375, + 168.7333823529412, + 168.85208333333333, + 168.9246052631579, + 168.849875, + 168.72178571428572, + 168.59125, + 168.4520652173913, + 168.40447916666668, + 168.36509999999998, + 168.40528846153848, + 168.4626851851852, + 168.50008928571427, + 168.55486206896552, + 168.5887, + 168.55293548387095, + 168.47784375, + 168.4357878787879 + ], + "out_ema_10": [ + 161.0, + 161.42909090909092, + 162.1692561983471, + 162.9784823441022, + 163.74057646335635, + 165.00228983365517, + 165.9527825911724, + 166.62909484732285, + 167.11653214780958, + 167.69534448457148, + 168.235281851013, + 168.82886696901065, + 169.49270933828143, + 169.4794894585939, + 169.6468550115768, + 169.5310631912901, + 169.82541533832824, + 170.01533982226854, + 170.05436894549243, + 169.57721095540288, + 168.95589987260234, + 168.39119080485645, + 167.84551974942798, + 167.74815252225926, + 167.688488427303, + 168.00149053142974, + 168.35667407116978, + 168.56636969459345, + 168.84312065921281, + 168.97528053935594, + 168.7034113503821, + 168.23915474122174, + 168.03021751554505 + ], + "out_ema_50": [ + 161.0, + 161.09254901960784, + 161.2653902345252, + 161.4753749312105, + 161.6986935613591, + 162.0509016569921, + 162.37165061161988, + 162.65795843077206, + 162.91882280603588, + 163.20828073521096, + 163.500701098536, + 163.81439909467184, + 164.15422658115529, + 164.36072749954135, + 164.59756171524563, + 164.7705985107262, + 165.0207711181487, + 165.25015264292716, + 165.4454407745771, + 165.52326662655446, + 165.548236562768, + 165.56007042305163, + 165.5534009946967, + 165.6222872301988, + 165.692785770191, + 165.83855887724235, + 165.9999879408799, + 166.1376354726101, + 166.29257133642932, + 166.421097950687, + 166.4626235212483, + 166.450363775317, + 166.47544754883398 + ], + "out_ema_200": [ + 161.0, + 161.02348258706468, + 161.06802504888495, + 161.12326858073686, + 161.18343506252057, + 161.2779282459781, + 161.36700358681415, + 161.44964534216925, + 161.52785782632677, + 161.61514282307974, + 161.70519115319837, + 161.80265193774366, + 161.90889420701984, + 161.98363157809428, + 162.06737653751625, + 162.13645736798873, + 162.22614435935202, + 162.31215287318932, + 162.3909374217148, + 162.4410773478669, + 162.47808155336077, + 162.5116329806905, + 162.54027344854433, + 162.58773341423046, + 162.63581566881524, + 162.703220488031, + 162.77537749810037, + 162.8423886672735, + 162.9144892775494, + 162.98071326483748, + 163.0254822870779, + 163.05657201556468, + 163.0967056273501 + ], + "out_macd": [ + 0.0, + 0.18826210826210854, + 0.5043277246126081, + 0.8355548858602901, + 1.1294159964006667, + 1.6267782226485394, + 1.96201326346781, + 2.157829739739725, + 2.2577391756821896, + 2.38926093688292, + 2.4941938160358177, + 2.6145920112008127, + 2.7573017993078395, + 2.5935866555249163, + 2.5139399000764797, + 2.31200651731686, + 2.298161200142573, + 2.238787675859129, + 2.1157025764819366, + 1.7717959877792566, + 1.380851555174246, + 1.0340905147552348, + 0.7139319729482452, + 0.6081219248322327, + 0.5270670788743246, + 0.6163025462420535, + 0.722668766587276, + 0.7622700074094269, + 0.8307579310460653, + 0.8335874104645598, + 0.6595810207159332, + 0.4096377692522992, + 0.28413080278642155 + ], + "out_signal": [ + 0.0, + 0.03765242165242171, + 0.130987482244459, + 0.2719009629676252, + 0.44340396965423357, + 0.6800788202530947, + 0.9364657088960379, + 1.1807385150647753, + 1.3961386471882582, + 1.5947631051271907, + 1.7746492473089162, + 1.9426378000872955, + 2.1055705999314043, + 2.2031738110501067, + 2.2653270288553813, + 2.274662926547677, + 2.279362581266656, + 2.2712476001851507, + 2.240138595444508, + 2.1464700739114577, + 1.9933463701640155, + 1.8014951990822594, + 1.5839825538554566, + 1.3888104280508118, + 1.2164617582155144, + 1.0964299158208224, + 1.021677685974113, + 0.9697961502611758, + 0.9419885064181538, + 0.920308287227435, + 0.8681628339251346, + 0.7764578209905675, + 0.6779924173497384 + ], + "out_upper_bb": [ + NaN, + 165.51754400720054, + 167.7884589023583, + 169.08204259017057, + 169.8200294694628, + 172.37962331016223, + 173.3338307901255, + 173.64096349519494, + 173.697063730163, + 173.96840861915723, + 174.23459622945208, + 174.62520118713007, + 175.15707239004917, + 174.99177466190633, + 174.96653525626573, + 174.78179949728136, + 174.86383373853886, + 174.88417892324918, + 174.82074294980353, + 174.6275476499517, + 173.76101747946592, + 173.33914523661122, + 173.35493140356968, + 173.30843614131956, + 173.29520054572953, + 173.17796019790458, + 173.1512166932758, + 173.13964120756336, + 173.19889270264568, + 173.13420536397962, + 172.98154751326578, + 172.73478780269772, + 172.12003277218128 + ], + "out_lower_bb": [ + NaN, + 158.84245599279947, + 158.78487443097504, + 159.15795740982944, + 159.63997053053717, + 159.0637100231711, + 159.3975977813031, + 159.91716150480508, + 160.42349182539255, + 160.8000913808428, + 161.13040377054793, + 161.3760488128699, + 161.53331222533546, + 161.8521539095222, + 162.14113141040093, + 162.38288800271866, + 162.60293096734353, + 162.81998774341747, + 163.02846757651227, + 163.0722023500483, + 164.45473252053404, + 165.12560476338876, + 165.09881859643033, + 165.2143138586804, + 165.25254945427048, + 165.24278980209542, + 165.24203330672415, + 165.23735879243665, + 165.25595729735429, + 165.24764463602037, + 165.08180248673423, + 164.79356219730226, + 164.86931722781867 + ], + "overall_sma_10": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 169.27999, + 169.00867, + 168.64467000000002, + 168.22367000000003, + 167.37650000000002, + 166.659, + 165.833, + 164.804, + 164.179, + 164.103, + 163.43400000000003, + 163.08599999999998, + 162.874, + 163.48, + 164.363, + 165.283, + 166.28500000000003, + 167.43099999999998, + 168.385, + 169.493, + 170.454, + 171.822, + 173.048, + 173.77015999999998, + 174.16869, + 174.51369, + 175.46169, + 176.79468000000003, + 177.76968, + 178.89434, + 180.27434, + 181.50834, + 182.71733999999998, + 183.38618000000002, + 184.13865, + 184.33065000000002, + 184.56865, + 184.30316, + 184.26416, + 183.59550000000002, + 182.73449999999997, + 181.84650000000002, + 181.0135, + 180.6855, + 180.34949999999998, + 180.57049999999998, + 180.0205, + 179.56386, + 178.9622, + 178.7172, + 178.53770000000003, + 178.42419999999998, + 178.1462, + 177.9542, + 177.8757, + 177.8397, + 177.7597, + 177.62784, + 177.7035, + 177.9015, + 178.252, + 178.60649999999998, + 179.102, + 179.603, + 180.0085, + 180.00050000000002, + 180.3885, + 180.69121, + 180.73021, + 180.50321, + 179.98620999999997, + 179.26821, + 178.26771000000002, + 177.17471, + 176.0057, + 175.1207, + 173.6277, + 172.04099000000002, + 170.83499, + 169.69899, + 168.77799, + 168.05299000000002, + 167.33899, + 166.57899, + 165.99699999999999, + 165.9125, + 166.2835, + 166.976, + 167.45600000000002, + 168.10200000000003, + 168.82300000000004, + 169.1, + 169.591, + 170.155, + 170.559, + 170.6195, + 170.74949999999998, + 170.924, + 170.651, + 170.39899999999997, + 169.95549999999997, + 169.9295, + 169.8375, + 169.6335, + 169.3145, + 168.86849999999998, + 168.2425, + 167.4415, + 167.24849999999998, + 167.1895, + 167.14600000000002, + 167.07600000000002, + 166.82, + 166.627, + 166.523, + 166.41199999999998, + 166.67, + 166.9655, + 166.8465, + 166.5675, + 166.3825, + 166.08149999999998, + 165.7625, + 165.3555, + 164.8955, + 164.5935, + 163.8165, + 163.14000000000001, + 162.93900000000002, + 162.88, + 162.865, + 163.025, + 163.781, + 164.644, + 165.58225, + 166.37525, + 167.38425, + 168.35075, + 169.16475, + 169.86275, + 170.14275, + 170.46575, + 170.29874999999998, + 170.39075, + 170.5105, + 170.60250000000002, + 170.3155, + 169.86499999999998, + 169.3, + 168.59099999999998, + 168.38000000000002, + 168.082, + 168.122, + 168.0025, + 167.8665, + 167.85235, + 168.06635, + 168.19835, + 168.22835, + 168.39835 + ], + "overall_sma_50": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.23536600000003, + 173.45430199999998, + 173.659502, + 173.90910200000002, + 174.079268, + 174.271368, + 174.43376800000001, + 174.57934, + 174.712008, + 174.96060799999998, + 175.086908, + 175.33740799999998, + 175.559808, + 175.85520800000003, + 176.179108, + 176.50750799999997, + 176.81910800000003, + 177.14410800000002, + 177.416908, + 177.72030800000002, + 178.050508, + 178.441508, + 178.805408, + 179.079808, + 179.30820799999998, + 179.451008, + 179.63980800000002, + 179.79614999999998, + 179.88594999999998, + 179.92235, + 179.95695, + 179.93075000000002, + 179.84935, + 179.76071799999997, + 179.67561, + 179.57241000000002, + 179.27301, + 178.845412, + 178.499012, + 178.08328, + 177.65768, + 177.23968000000002, + 176.77367999999998, + 176.39928, + 176.04728, + 175.88878, + 175.61597999999998, + 175.37998, + 175.13737999999998, + 174.98458, + 174.87537999999998, + 174.69038, + 174.48917999999998, + 174.29318, + 174.08917999999997, + 173.89858, + 173.76178, + 173.652008, + 173.47513999999998, + 173.32093999999998, + 173.15894, + 172.99144, + 172.82744, + 172.62903999999997, + 172.37694, + 172.10434, + 171.85834, + 171.61473999999998, + 171.38414, + 171.17854, + 170.93774000000002, + 170.68534, + 170.37104, + 170.03383999999997, + 169.67984, + 169.38664, + 169.11464, + 168.869598, + 168.60739800000002, + 168.391398, + 168.216998, + 168.047998, + 167.869998, + 167.66999800000002, + 167.4578, + 167.28119999999998, + 167.15239999999997, + 167.08939999999998, + 167.0282, + 167.0276, + 167.03440000000003, + 167.04240000000001, + 167.1584, + 167.283, + 167.37485, + 167.37375, + 167.37254999999996, + 167.36435, + 167.36995, + 167.37974999999997, + 167.29835, + 167.31555, + 167.29995, + 167.33015, + 167.36515, + 167.37035, + 167.28575, + 167.15255000000002, + 167.09974999999997, + 167.01815, + 166.98325, + 166.94604999999999, + 166.95685, + 167.00395, + 167.07555, + 167.16711999999998, + 167.25052, + 167.30392, + 167.29572, + 167.25992000000002 + ], + "overall_sma_200": [ + 165.3, + 166.5716, + 167.57773333333333, + 167.4233, + 168.10098, + 168.39998333333332, + 168.68284285714284, + 168.9762375, + 169.16776666666667, + 168.72599, + 168.91817272727272, + 168.60249166666668, + 168.39845384615384, + 167.99499285714288, + 167.61799333333335, + 167.31186875, + 167.00646470588234, + 166.6583277777778, + 166.5421, + 166.41449500000002, + 166.3066619047619, + 166.09499545454545, + 165.99651739130434, + 166.11374583333335, + 166.315996, + 166.53153461538463, + 166.73925555555556, + 166.93428214285714, + 167.1775827586207, + 167.44066333333333, + 167.6445129032258, + 167.884684375, + 168.1333303030303, + 168.36563235294116, + 168.55962285714287, + 168.7488, + 169.09667027027027, + 169.52912368421053, + 169.89350512820513, + 170.3040825, + 170.72495853658535, + 171.1284119047619, + 171.52496046511627, + 171.7793931818182, + 172.02162888888887, + 172.13615869565217, + 172.38858085106384, + 172.6070479166667, + 172.82629183673473, + 172.962366, + 173.0797705882353, + 173.18958269230768, + 173.31525094339622, + 173.42867222222225, + 173.53578727272728, + 173.6422910714286, + 173.72751403508772, + 173.80649827586208, + 173.86627627118645, + 173.921505, + 173.97451311475407, + 174.03387580645162, + 174.08206825396826, + 174.1357859375, + 174.20346615384616, + 174.27826212121212, + 174.3293328358209, + 174.36846029411765, + 174.42239565217392, + 174.49007571428572, + 174.57697605633803, + 174.66896250000002, + 174.7697301369863, + 174.87459864864866, + 174.97747066666665, + 175.03118815789475, + 175.11623766233768, + 175.17906923076922, + 175.22085316455696, + 175.2417175, + 175.24478271604937, + 175.22984634146343, + 175.1911734939759, + 175.14842142857142, + 175.09843882352942, + 175.04159651162792, + 174.94514137931034, + 174.82246931818182, + 174.7280595505618, + 174.6258588888889, + 174.53414615384614, + 174.44975326086956, + 174.34685268817205, + 174.23677978723404, + 174.14039263157895, + 174.09064895833333, + 174.05218865979384, + 174.02180918367344, + 173.99350808080808, + 173.973473, + 173.96868613861386, + 173.92526764705883, + 173.88511941747575, + 173.84430096153847, + 173.79930761904762, + 173.7631820754717, + 173.7435261682243, + 173.734975, + 173.68685596330278, + 173.6485209090909, + 173.60713783783783, + 173.5685026785714, + 173.52692300884956, + 173.47493245614035, + 173.40932434782607, + 173.34122672413795, + 173.27335299145298, + 173.20162966101697, + 173.1458176470588, + 173.11026916666665, + 173.0731595041322, + 173.03633032786885, + 172.98164471544717, + 172.92267983870968, + 172.8584184, + 172.79128809523812, + 172.75340393700787, + 172.71443203125, + 172.6574984496124, + 172.6069792307692, + 172.56242213740458, + 172.50944924242424, + 172.43885187969926, + 172.35796492537312, + 172.2685725925926, + 172.1885095588235, + 172.10107518248176, + 172.02063260869565, + 171.9583258992806, + 171.91219500000003, + 171.87466170212767, + 171.84153028169013, + 171.8334076923077, + 171.82227291666666, + 171.8074468965517, + 171.79034109589043, + 171.78020272108844, + 171.77266756756757, + 171.77083758389261, + 171.77556533333333, + 171.7599655629139, + 171.75101842105263, + 171.73310326797386, + 171.7293168831169, + 171.7237729032258, + 171.71419743589743, + 171.68690955414013, + 171.65192911392404, + 171.6154389937107, + 171.57653, + 171.5500298136646, + 171.52453580246913, + 171.51156319018403, + 171.50207195121953, + 171.4899987878788, + 171.4815560240964, + 171.47010958083834, + 171.44635892857144, + 171.41501952662722, + 171.38957823529412 + ], + "overall_ema_10": [ + 165.3, + 165.7624, + 166.45832727272727, + 166.54954049586775, + 167.32447858752815, + 167.7918461170685, + 168.26241955032876, + 168.76561599572352, + 169.11732217831923, + 168.323263600443, + 168.7808520367261, + 168.11706075732135, + 167.72304971053563, + 166.8188588540746, + 166.0045208806065, + 165.40733526595076, + 164.8096379448688, + 164.06970377307445, + 164.13884854160636, + 164.1117851704052, + 164.1187333212406, + 163.66987271737867, + 163.69898676876434, + 164.62826190171626, + 165.81766882867694, + 166.9271835870993, + 167.87496838944486, + 168.66133777318214, + 169.63018545078538, + 170.61924264155166, + 171.1902894339968, + 171.94296408236102, + 172.6969706128408, + 173.30326686505157, + 173.64000016231492, + 173.95454558734855, + 175.34826457146698, + 177.1994710130184, + 178.3886581015605, + 179.83010208309497, + 181.23553806798677, + 182.4054402374437, + 183.45536019427212, + 183.3216583407681, + 183.20499318790115, + 182.12953988101003, + 182.46962353900818, + 182.5433283500976, + 182.68999592280713, + 182.13363302775127, + 181.5547906590692, + 181.05210144832932, + 180.8335375486331, + 180.58016708524525, + 180.35104579701883, + 180.19631019756088, + 179.8878901616407, + 179.60074649588785, + 179.1885016784537, + 178.82331955509846, + 178.51998872689873, + 178.36271804928077, + 178.127678403957, + 178.01719142141934, + 178.11133843570673, + 178.29836781103276, + 178.18957366357225, + 177.97146936110457, + 177.99302038635827, + 178.20519849792947, + 178.65152604376047, + 179.11488494489492, + 179.64399677309584, + 180.16872463253296, + 180.60895651752696, + 180.32732805979478, + 180.55508659437754, + 180.45727084994525, + 180.09776705904608, + 179.51453668467406, + 178.78280274200603, + 177.91683860709585, + 176.84468613307843, + 175.89110683615505, + 174.98361468412685, + 174.1156847415583, + 172.75828751582043, + 171.19314433112578, + 170.32529990728472, + 169.4534271968693, + 168.87644043380214, + 168.4934512640199, + 167.83646012510718, + 167.13892192054223, + 166.76457248044366, + 167.23737748399935, + 167.8051270323631, + 168.39964939011523, + 168.91244041009426, + 169.47199669916805, + 170.20254275386475, + 170.0820804349802, + 170.02897490134745, + 169.95825219201154, + 169.80584270255488, + 169.83568948390854, + 170.16738230501608, + 170.6496764313768, + 170.25700798930828, + 170.11391562761585, + 169.92138551350388, + 169.80476996559406, + 169.6348117900315, + 169.26484601002576, + 168.65851037183927, + 168.08605394059575, + 167.59768049685104, + 167.09082949742358, + 166.99431504334655, + 167.33716685364718, + 167.57040924389312, + 167.75397119954891, + 167.4914309814491, + 167.16026171209472, + 166.74748685535022, + 166.32067106346835, + 166.62236723374681, + 166.83011864579282, + 166.56464252837594, + 166.47834388685303, + 166.53137227106154, + 166.3565773126867, + 165.76810871038003, + 165.0102707630382, + 164.15203971521308, + 163.64803249426524, + 163.0229356771261, + 162.6551291903759, + 162.78328751939847, + 163.2772352431442, + 163.88501065348163, + 164.4822814437577, + 165.60913936307446, + 166.44929584251545, + 167.03533296205808, + 167.4489087871384, + 167.96728900765868, + 168.4577819153571, + 169.01091247620124, + 169.64165566234647, + 169.60135463282893, + 169.74656288140545, + 169.61264235751352, + 169.89216192887469, + 170.06995066907928, + 170.09905054742848, + 169.6137686297142, + 168.9858106970389, + 168.41566329757725, + 167.86554269801775, + 167.7645349347418, + 167.70189221933418, + 168.01245727036434, + 168.36564685757082, + 168.5737110652852, + 168.84912723523334, + 168.98019501064547, + 168.70743228143718, + 168.24244459390314, + 168.03290921319348 + ], + "overall_ema_50": [ + 165.3, + 165.39973333333336, + 165.56405751633991, + 165.6188003588364, + 165.82244348201928, + 165.98215158076363, + 166.15461622465526, + 166.34580774525702, + 166.51656038269792, + 166.44728350494506, + 166.619546896908, + 166.56113329310767, + 166.53716728161325, + 166.3886509176284, + 166.2298802934077, + 166.09223792896032, + 165.9364638925305, + 165.7326809947842, + 165.68237977930247, + 165.61601194482003, + 165.55852128031728, + 165.40524593599113, + 165.3434715855601, + 165.47941387632247, + 165.7025741164667, + 165.94639473935038, + 166.18928122016018, + 166.42499568211468, + 166.72166251811018, + 167.04904830171373, + 167.3122228781171, + 167.6266455103478, + 167.95854176484397, + 168.2751322838697, + 168.54494278254148, + 168.8125920851869, + 169.3148433759639, + 169.9507279494555, + 170.49148371614353, + 171.1120765115889, + 171.75709311897756, + 172.38112868293922, + 173.00069226400043, + 173.3818415869808, + 173.74647525023647, + 173.88543700512915, + 174.28208653433978, + 174.61906353299315, + 174.96145319836597, + 175.1445334650967, + 175.29376744685766, + 175.4308746058044, + 175.60417364087093, + 175.754598203974, + 175.89441788224954, + 176.03581325941622, + 176.13244803355676, + 176.21778732635846, + 176.26153684297185, + 176.29755500599256, + 176.3311802998752, + 176.3830947979193, + 176.41003225682445, + 176.45356040361565, + 176.53518548582682, + 176.63733507461794, + 176.67900820894664, + 176.69120396545853, + 176.74605871191113, + 176.8407230761499, + 176.9904986417911, + 177.15557712642675, + 177.3465348861747, + 177.54980802789336, + 177.7474626150348, + 177.79893466934718, + 177.9472117411375, + 178.02838382972035, + 178.04609426777054, + 178.0007572376619, + 177.9022961695183, + 177.75004926090975, + 177.52534144675644, + 177.2929751155111, + 177.04226628745187, + 176.77433427617927, + 176.37730155946636, + 175.8977995375265, + 175.5261211242902, + 175.13411637431804, + 174.7868961243448, + 174.47250804103714, + 174.09633125511414, + 173.70039669609005, + 173.36234192369437, + 173.20558341688286, + 173.09399191033845, + 173.01481575699185, + 172.9444308253451, + 172.90700216552767, + 172.92986482570308, + 172.79692895018533, + 172.67901016782514, + 172.55983329849866, + 172.42493787502812, + 172.3286658014976, + 172.30244361320356, + 172.32273994209754, + 172.17243641495645, + 172.06645851633073, + 171.9483621039256, + 171.84372045279125, + 171.72710396444648, + 171.56525675015448, + 171.3442662893641, + 171.11547153291846, + 170.89133539437265, + 170.65285165341686, + 170.49234766700837, + 170.42911834673353, + 170.35817252921458, + 170.28844027316697, + 170.1324230075526, + 169.95742602686428, + 169.7587034375755, + 169.5485582047294, + 169.48704611826943, + 169.41951489794513, + 169.26071039214338, + 169.13636880813775, + 169.04357003134803, + 168.90735159874615, + 168.68039663408945, + 168.4027340209879, + 168.08458758879232, + 167.82166258531026, + 167.52316601333732, + 167.26735558144173, + 167.11412595079696, + 167.05082689390298, + 167.03393172159306, + 167.039267732511, + 167.18204154692233, + 167.301569329396, + 167.39454700275303, + 167.46966280656662, + 167.5806564219954, + 167.70161107211322, + 167.8505675006578, + 168.03211387318103, + 168.08654078011512, + 168.177264671091, + 168.2099209584992, + 168.32521817581298, + 168.42501354146737, + 168.49579732415492, + 168.45400135065864, + 168.36404051337792, + 168.26545068932387, + 168.15268791719353, + 168.11964133220556, + 168.09220441721712, + 168.1438826753655, + 168.2149068841747, + 168.2656948495012, + 168.3371774044227, + 168.385523388563, + 168.35001266744288, + 168.26373766087647, + 168.21770873299897 + ], + "overall_ema_200": [ + 165.3, + 165.3253054726368, + 165.36774024405335, + 165.38358362470953, + 165.43759473292138, + 165.4819470241361, + 165.5306838696671, + 165.58540343315298, + 165.63629494128082, + 165.6274760861437, + 165.67934199573432, + 165.67387590622454, + 165.6766234096452, + 165.64750277870345, + 165.61459230329348, + 165.58579038982788, + 165.55130491331218, + 165.5034312325827, + 165.49294932977094, + 165.47799461007173, + 165.4647807333546, + 165.42682271610727, + 165.4109339328624, + 165.44475548576924, + 165.501723092876, + 165.5655865446882, + 165.6310035939948, + 165.69636674231324, + 165.77889045632008, + 165.871339307501, + 165.94983344374478, + 166.0431684343543, + 166.1431369076443, + 166.24152957522995, + 166.33022380831224, + 166.42017183012007, + 166.57141390146217, + 166.76005555418396, + 166.92901022528662, + 167.12192156632855, + 167.3252855308427, + 167.5277205006851, + 167.73321581908627, + 167.88233804974212, + 168.02957846715762, + 168.12172196499688, + 168.27971478126557, + 168.42494149985995, + 168.57344954463747, + 168.68346497205403, + 168.78561954944652, + 168.88516562358137, + 168.9942684531975, + 169.09820608052885, + 169.19991547276243, + 169.30240387601853, + 169.39392224541137, + 169.4826255066511, + 169.5607426657889, + 169.63655617160194, + 169.7113665579542, + 169.79040768673076, + 169.86284144109166, + 169.9390320735186, + 170.0245640926876, + 170.11526494748674, + 170.19073494800926, + 170.25838932663603, + 170.33631580099788, + 170.42411365372428, + 170.52596326911012, + 170.6321725898155, + 170.74553405658352, + 170.8627924241797, + 170.97948105677492, + 171.05988423033938, + 171.16456199919173, + 171.25264695442368, + 171.3245609150762, + 171.37993841840878, + 171.42083455354899, + 171.44669689629976, + 171.45240140479427, + 171.45387004753266, + 171.44835790775625, + 171.43603593852487, + 171.38841369038033, + 171.31638967356062, + 171.26766937830132, + 171.21057814070628, + 171.1615176616943, + 171.1178209685431, + 171.05575309820932, + 170.9855465997197, + 170.92678494201104, + 170.91124479333433, + 170.9057597705151, + 170.90744375289805, + 170.91055376530701, + 170.92129452386118, + 170.94685378233024, + 170.93285523723242, + 170.9214835433296, + 170.90873246329647, + 170.89093413032836, + 170.8817706066435, + 170.88951418269681, + 170.90872299679933, + 170.8846561013088, + 170.87057992119625, + 170.85251444934357, + 170.83686753939986, + 170.8172967181123, + 170.78528381544453, + 170.7369725336988, + 170.68496285674658, + 170.63237616165458, + 170.57444207049383, + 170.534497373275, + 170.5180347128444, + 170.49914879530365, + 170.4800527873902, + 170.4385597248291, + 170.39111136935816, + 170.3363739427974, + 170.27730554535663, + 170.2544467837113, + 170.229676168948, + 170.1813211821923, + 170.1406115186879, + 170.10707309561639, + 170.06192808968987, + 169.9928541783497, + 169.90934319150043, + 169.81362833387354, + 169.729711634034, + 169.63498813518788, + 169.54906785523576, + 169.48748509050705, + 169.4478086219448, + 169.4196712227215, + 169.3972864344357, + 169.41004975349605, + 169.4182084624165, + 169.42073872647205, + 169.41963684859672, + 169.428396680949, + 169.44070119158633, + 169.46119172699343, + 169.49122962025717, + 169.49052086781683, + 169.49957041142065, + 169.49469906404332, + 169.5111697201225, + 169.5246904194248, + 169.53170842520166, + 169.51079590355786, + 169.47745465078614, + 169.44136057465892, + 169.40104852913993, + 169.38024207611366, + 169.36073717983393, + 169.361227357149, + 169.36713554265003, + 169.3685570795391, + 169.37572069068798, + 169.37765381814384, + 169.35877169060012, + 169.32684361407675, + 169.30458646368794 + ], + "overall_macd": [ + 0.0, + 0.2028763532763378, + 0.4988589508201926, + 0.5152685762369345, + 0.8295112334581631, + 0.9931325605294035, + 1.148697616661849, + 1.3093403516184594, + 1.3939540003551656, + 0.9697173547745024, + 1.1120992722850644, + 0.7554799851804148, + 0.53288105670606, + 0.09713681295315268, + -0.27807177475014555, + -0.5385563175404968, + -0.7843655027176339, + -1.0780978785377044, + -0.9999896501512922, + -0.9640930079664827, + -0.9122185104374694, + -1.0606106447331172, + -0.9908824235147904, + -0.5276949861099354, + 0.029476880644381254, + 0.5255006864417169, + 0.9256845720499882, + 1.2334561682154401, + 1.6033233028952907, + 1.9609876015431382, + 2.114360056591522, + 2.3356705549161347, + 2.5430714233480387, + 2.6719254208562404, + 2.672525841458338, + 2.6596671870416344, + 3.1178586437004583, + 3.753210256254249, + 4.06543718624647, + 4.469270397080862, + 4.833920685944491, + 5.073302870257095, + 5.243721358020423, + 4.881927052330525, + 4.539644595709291, + 3.789769228319898, + 3.6943424393018063, + 3.487733502728588, + 3.324005891422189, + 2.8610967271061156, + 2.41156850176327, + 2.0191282283263945, + 1.7732091738863858, + 1.5276234853777169, + 1.3082315814421293, + 1.1357936899661354, + 0.9079771802346102, + 0.7038727674223537, + 0.4581468284107757, + 0.24816842230873704, + 0.07883299391187393, + -0.014849555332517639, + -0.13474500496468522, + -0.19124719479083296, + -0.1523671760530192, + -0.0719071365740831, + -0.12292098442878796, + -0.2181264665436231, + -0.20248259678697877, + -0.10256238433620979, + 0.09654960415755909, + 0.29452566802982005, + 0.5120906677242658, + 0.7169966855164773, + 0.8741510107324189, + 0.7057203423320004, + 0.7667422364076515, + 0.681137825938066, + 0.4836889251320997, + 0.19664276153622495, + -0.14217281121310066, + -0.5232713618148352, + -0.9754338004707108, + -1.3520803401530372, + -1.687613893007807, + -1.9862989968910938, + -2.481664260652707, + -3.0409200740197946, + -3.2633464796604414, + -3.4714201994112273, + -3.5350515160318423, + -3.505531305224224, + -3.593223090999203, + -3.691178500469647, + -3.639705633240254, + -3.21607639956207, + -2.7681494911297477, + -2.328626705422039, + -1.9461672384952067, + -1.5629164625440524, + -1.1251796271117485, + -1.0845005722618168, + -1.020327517068722, + -0.9703876303269112, + -0.9616838714228777, + -0.8760990589320272, + -0.6642465812377054, + -0.39815992114969845, + -0.5305631370790138, + -0.5500749086808696, + -0.5921986624010458, + -0.6005041826958006, + -0.632874556913066, + -0.7523342568620706, + -0.970573802327948, + -1.1640028045895008, + -1.3110596832321733, + -1.4583998624167975, + -1.4176162436877178, + -1.18443687011154, + -1.008989362379623, + -0.8632229177192698, + -0.9202637611595037, + -1.0055206754086043, + -1.12308070024298, + -1.2414758114352082, + -1.0345035958572169, + -0.8777076594829225, + -0.9359136049505423, + -0.9134149741351507, + -0.831133540030379, + -0.8529229174123429, + -1.055716043082981, + -1.3238221552969094, + -1.623291933751716, + -1.7524686327263055, + -1.927037628985829, + -1.9788277243004302, + -1.8085911582443543, + -1.4838919551150411, + -1.1232428135736825, + -0.7840078130660402, + -0.229290843288652, + 0.1720320343806634, + 0.44002537689220844, + 0.6160597577557496, + 0.8259321671758357, + 1.010066594303538, + 1.2094304150525375, + 1.4300210960945776, + 1.3424494519412633, + 1.3367172583517117, + 1.206109787495535, + 1.2607494067677862, + 1.2668545283426909, + 1.2061465235555886, + 0.9214761890522425, + 0.586632181232801, + 0.29287539811235774, + 0.02269130423610477, + -0.03608758759557418, + -0.07295324259084168, + 0.05774122420879735, + 0.20295493780727725, + 0.27891491355757125, + 0.3813973456860822, + 0.41598161763079133, + 0.27161337920992423, + 0.04931218524248493, + -0.05043162410802893 + ], + "overall_signal": [ + 0.0, + 0.04057527065526756, + 0.13223200668825258, + 0.20883932059798896, + 0.33297370317002384, + 0.4650054746418998, + 0.6017439030458896, + 0.7432631927604036, + 0.8734013542793562, + 0.8926645543783854, + 0.9365514979597214, + 0.9003371954038601, + 0.8268459676643002, + 0.6809041367220707, + 0.4891089544276275, + 0.2835759000340027, + 0.06998761948367535, + -0.1596294801206006, + -0.327701514126739, + -0.45497981289468775, + -0.546427552403244, + -0.6492641708692187, + -0.7175878213983331, + -0.6796092543406537, + -0.5377920273436467, + -0.32513348458657404, + -0.0749698732592616, + 0.18671533503567875, + 0.47003692860760116, + 0.7682270631947086, + 1.0374536618740713, + 1.297097040482484, + 1.546291917055595, + 1.7714186178157243, + 1.951640062544247, + 2.0932454874437245, + 2.298168118695071, + 2.5891765462069065, + 2.8844286742148193, + 3.201397018788028, + 3.5279017522193206, + 3.8369819758268755, + 4.118329852265585, + 4.271049292278573, + 4.324768352964718, + 4.217768528035754, + 4.113083310288965, + 3.9880133487768896, + 3.8552118573059495, + 3.656388831265983, + 3.4074247653654406, + 3.1297654579576317, + 2.8584542011433824, + 2.59228805799025, + 2.335476762680626, + 2.095540148137728, + 1.8580275545571046, + 1.6271965971301543, + 1.3933866433862787, + 1.1643429991707703, + 0.9472409981189911, + 0.7548228874286893, + 0.5769093089500145, + 0.423278008201845, + 0.30814897135087216, + 0.2321377497658811, + 0.1611260029269473, + 0.08527550903283322, + 0.027723887868870825, + 0.0016666334278547003, + 0.02064322757379558, + 0.07541971566500048, + 0.16275390607685356, + 0.27360246196477833, + 0.39371217171830647, + 0.4561138058410453, + 0.5182394919543665, + 0.5508191587511064, + 0.5373931120273051, + 0.46924304192908906, + 0.34695987130065115, + 0.1729136246775539, + -0.056755860352099036, + -0.3158207563122867, + -0.5901793836513908, + -0.8694033062993314, + -1.1918554971700066, + -1.5616684125399645, + -1.90200402596406, + -2.215887260653494, + -2.4797201117291636, + -2.684882350428176, + -2.8665504985423813, + -3.0314760989278344, + -3.153122005790318, + -3.1657128845446687, + -3.086200205861685, + -2.9346855057737558, + -2.736981852318046, + -2.5021687743632475, + -2.2267709449129476, + -1.9983168703827217, + -1.8027189997199218, + -1.6362527258413198, + -1.5013389549576315, + -1.3762909757525108, + -1.2338820968495496, + -1.0667376617095794, + -0.9595027567834663, + -0.877617187162947, + -0.8205334822105668, + -0.7765276223076136, + -0.7477970092287042, + -0.7487044587553775, + -0.7930783274698916, + -0.8672632228938134, + -0.9560225149614854, + -1.0564979844525477, + -1.1287216362995818, + -1.1398646830619734, + -1.1136896189255034, + -1.0635962786842568, + -1.034929775179306, + -1.029047955225166, + -1.0478545042287286, + -1.0865787656700245, + -1.076163731707463, + -1.0364725172625548, + -1.0163607348001524, + -0.995771582667152, + -0.9628439741397974, + -0.9408597627943066, + -0.9638310188520415, + -1.0358292461410152, + -1.1533217836631553, + -1.2731511534757853, + -1.403928448577794, + -1.5189083037223214, + -1.5768448746267283, + -1.5582542907243908, + -1.4712519952942493, + -1.3338031588486075, + -1.1129006957366163, + -0.8559141497131604, + -0.5967262443920867, + -0.3541690439625194, + -0.11814880173484837, + 0.10749427747282891, + 0.32788150498877067, + 0.5483094232099321, + 0.7071374289561985, + 0.8330533948353012, + 0.907664673367348, + 0.9782816200474358, + 1.035996201706487, + 1.0700262660763074, + 1.0403162506714945, + 0.9495794367837559, + 0.8182386290494763, + 0.6591291640868021, + 0.5200858137503269, + 0.40147800248209325, + 0.3327306468274341, + 0.30677550502340273, + 0.30120338673023644, + 0.3172421785214056, + 0.33699006634328277, + 0.3239147289166111, + 0.26899422018178587, + 0.20510905132382293 + ], + "overall_upper_bb": [ + NaN, + 170.16822793182723, + 171.89230372368894, + 170.99988210772986, + 172.43444954852575, + 172.5435130487652, + 172.75072089178965, + 173.0918489545715, + 173.18542501699963, + 173.43287164424058, + 173.56191756960928, + 173.5408503792596, + 173.35021504974958, + 173.62966347421155, + 173.78317046505663, + 173.751824738553, + 173.73130220687116, + 173.82000273461017, + 173.57536686129725, + 173.35466557320336, + 173.35486023131762, + 173.3113380988502, + 172.887403891, + 173.0926306024837, + 173.16379261240493, + 173.5509233435924, + 173.8911171433635, + 174.12154338608403, + 174.8012428623304, + 176.13722029879762, + 176.63398701862144, + 177.793883741584, + 178.96353731502057, + 179.9031462623192, + 180.49649053020696, + 181.00089702402627, + 182.51174502450596, + 184.46556527653198, + 185.91370430858578, + 187.57427328151394, + 189.13541884786753, + 189.88658503408683, + 190.6025774776674, + 190.71721735048266, + 190.89888857332403, + 190.70763989476652, + 190.92978833498145, + 190.88298434429345, + 190.93991133052532, + 190.79512369131888, + 190.4619358738286, + 190.25857700813776, + 190.08843693504895, + 189.88244681002647, + 189.5223136888657, + 189.11619453463612, + 189.184312080882, + 188.8660963043271, + 188.7823237620135, + 188.22728395260495, + 187.23884066414024, + 185.96590602783135, + 184.16785367250768, + 183.74506207508418, + 183.25438233487353, + 183.25715521134475, + 182.30155837991492, + 181.5438205800855, + 180.2550517019957, + 180.17545295140982, + 180.52286039124823, + 180.9833494911706, + 181.49801804153682, + 182.1298018368902, + 182.69903439753287, + 182.66842199144844, + 182.99868843487505, + 183.08833045545836, + 183.06611933407427, + 183.08595727486872, + 183.25094662812324, + 183.6230365375643, + 184.25501638837318, + 184.78725575725315, + 185.22711792124886, + 185.549212819705, + 186.36704534341607, + 187.35067246581946, + 187.59055969023916, + 187.6390651939303, + 187.22343071658184, + 186.51052721847077, + 185.5911829341439, + 184.3793499097653, + 182.77625619893342, + 181.6768313333879, + 179.82791546689484, + 178.201730442869, + 176.8063949623788, + 175.79348068125572, + 175.33992882563743, + 174.65371805540565, + 174.35515205285174, + 174.10067322439866, + 173.90031587421674, + 173.87195416546186, + 174.26435461120712, + 174.61847329301992, + 174.6017857475835, + 174.54605414326082, + 174.4992621279078, + 174.4750030442664, + 174.18658163608805, + 173.62682957224683, + 173.45152673918446, + 173.77561271114027, + 173.9555687778312, + 174.0379083799844, + 173.84039248819766, + 173.47096643131624, + 172.67219363440464, + 172.59796090646338, + 172.48887888843802, + 172.4042404625162, + 172.400131219175, + 172.27458237683084, + 171.69382238720914, + 170.6169009895974, + 170.4983160743428, + 170.1565194598175, + 169.8780313785941, + 169.497412049277, + 169.38702959741715, + 169.66242631370525, + 170.17969831732674, + 170.37540568463925, + 170.66123202382775, + 170.79320062874396, + 170.6346967402977, + 170.16253166988028, + 169.82944816845412, + 169.56804314260836, + 170.44625000115886, + 171.17091765800058, + 171.7532260552508, + 172.23153188174186, + 172.60312000219622, + 173.0504115240987, + 173.79203494581745, + 174.62843696553148, + 174.87216956230924, + 175.27736931782917, + 175.45072614833623, + 175.70937679170262, + 175.6160592517405, + 175.42599264712086, + 174.62754764995134, + 173.76101747946552, + 173.33914523661073, + 173.3549314035692, + 173.30843614131908, + 173.29520054572905, + 173.17796019790407, + 173.15121669327536, + 173.13964120756287, + 173.1988927026452, + 173.13420536397913, + 172.9815475132653, + 172.7347878026972, + 172.12003277218076 + ], + "overall_lower_bb": [ + NaN, + 162.97497206817275, + 163.26316294297771, + 163.84671789227016, + 163.76751045147424, + 164.25645361790146, + 164.61496482249603, + 164.8606260454285, + 165.1501083163337, + 164.0191083557594, + 164.27442788493616, + 163.66413295407375, + 163.4466926425581, + 162.3603222400742, + 161.45281620161006, + 160.871912761447, + 160.2816272048935, + 159.49665282094543, + 159.50883313870276, + 159.47432442679667, + 159.35912976868235, + 158.7833319011498, + 158.631266109, + 158.6110393975163, + 158.5757073875951, + 158.39107665640762, + 158.2268828566365, + 158.113456613916, + 157.76275713766955, + 157.4587797012024, + 157.25401298137854, + 157.114116258416, + 156.9584626849794, + 157.34701373768078, + 158.03519946979307, + 158.79579297597374, + 159.23494497549405, + 159.76011472346798, + 160.2409756914142, + 160.81306671848606, + 161.59292115213248, + 163.4437549659132, + 165.16276252233263, + 166.4391226495173, + 167.40845142667598, + 168.13670010523347, + 169.10055166501857, + 170.21485565570657, + 171.09392866947468, + 171.69471630868114, + 172.54690412617143, + 173.0962629918622, + 173.64240306495105, + 174.1892331899735, + 174.96583631113432, + 175.7849554653639, + 175.40483791911802, + 175.00092369567292, + 174.4440362379865, + 174.08541604739506, + 174.03335933585976, + 174.30479397216862, + 174.9918463274923, + 174.89463792491588, + 174.97081766512645, + 175.15304478865522, + 175.47864162008506, + 175.64787941991446, + 176.4106482980043, + 176.44324704859017, + 176.26683960875175, + 176.04735050882942, + 175.75018195846317, + 175.4273981631098, + 175.18516560246715, + 175.17177800855154, + 175.14951156512493, + 175.23071954454164, + 175.36759066592575, + 175.31875272513125, + 174.9872633718768, + 174.2516734624357, + 173.11469361162682, + 171.9904542427468, + 170.7870820787511, + 169.571987180295, + 167.6491546565839, + 165.38152753418058, + 163.97464030976084, + 162.5631348060697, + 161.54076928341817, + 160.8106727815292, + 160.0155170658561, + 159.37435009023474, + 159.22644380106658, + 159.35636866661207, + 160.08328453310517, + 160.81525955713096, + 161.48459503762123, + 162.0075093187443, + 162.2610611743626, + 162.49927194459434, + 162.57483794714824, + 162.63331677560134, + 162.65568412578324, + 162.66004583453818, + 162.7686453887929, + 163.28152670698006, + 163.50521425241647, + 163.95494585673922, + 164.2792378720922, + 164.55449695573358, + 165.24191836391194, + 166.16167042775317, + 166.42197326081552, + 165.71238728885973, + 165.03643122216883, + 164.3275916200156, + 164.05910751180232, + 164.11753356868377, + 164.42930636559535, + 164.4075390935366, + 164.16862111156195, + 163.85625953748377, + 163.43736878082498, + 163.00591762316913, + 163.21867761279088, + 163.79009901040257, + 163.59668392565723, + 163.60048054018245, + 163.6504686214059, + 163.66008795072298, + 163.19547040258283, + 162.3200736862947, + 161.23880168267326, + 160.63009431536074, + 159.82526797617223, + 159.31229937125605, + 159.15080325970231, + 159.2849683301197, + 159.41805183154588, + 159.53845685739162, + 159.09724999884114, + 158.82858234199944, + 158.72452394474922, + 158.73721811825814, + 158.5976299978038, + 158.44033847590134, + 158.31171505418254, + 158.11431303446852, + 158.1355804376908, + 158.21338068217088, + 158.62902385166376, + 159.3253732082974, + 160.47669074825947, + 161.55175735287915, + 163.07220235004866, + 164.4547325205345, + 165.12560476338925, + 165.09881859643082, + 165.2143138586809, + 165.25254945427096, + 165.24278980209593, + 165.24203330672466, + 165.23735879243713, + 165.25595729735477, + 165.24764463602085, + 165.08180248673472, + 164.79356219730278, + 164.86931722781924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1058_SYK.json b/1058_SYK.json new file mode 100644 index 0000000000000000000000000000000000000000..055019e7192027ca84e119689c86b5ee6d09df5e --- /dev/null +++ b/1058_SYK.json @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175740.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264060.0, + 1689267600.0, + 1689271140.0, + 1689274740.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793140.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0 + ], + "input_window": [ + 295.01, + 296.13, + 294.85, + 296.03, + 295.53, + 295.2325, + 294.73, + 296, + 293.73, + 293.77, + 293.09, + 293.57, + 294.78, + 298.08, + 299.06, + 299.48, + 298.3125, + 299.13, + 299.175, + 298.5, + 298.25, + 297.49, + 297.4, + 297.705, + 297.66, + 298.5, + 299.64, + 303.25, + 304.41, + 302.745, + 303.53, + 303.18, + 303.489, + 301.27, + 300.41, + 300.4634, + 300.045, + 299.3085, + 299.415, + 297.31, + 296.29, + 296.215, + 294.36, + 295.2925, + 295.64, + 296.06, + 292.84, + 291.94, + 293.99, + 294.105, + 293.97, + 293.6, + 295.69, + 296.56, + 295.43, + 295.915, + 297.2, + 296.65, + 296.56, + 296.3, + 296.8665, + 295.655, + 295.2, + 295.61, + 294.81, + 294.93, + 295.77, + 294.35, + 293.01, + 292.08, + 292.07, + 290.92, + 290.675, + 290.69, + 290.93, + 289.915, + 290.4, + 290.65, + 291.11, + 289.52, + 289.04, + 289.54, + 288.93, + 289.73, + 289.41, + 285.81, + 286.07, + 284.13, + 284, + 283.9354, + 283.12, + 283.73, + 282.42, + 281.62, + 282.26, + 282.88, + 283.22, + 283.5, + 281.75, + 282.65, + 283.255, + 282.91, + 282.97, + 283.145, + 280.09, + 280.3, + 279.7, + 279.58, + 279.52, + 279.18, + 278.905, + 278.01, + 274.65, + 274.17, + 275.1, + 274.86, + 274.53, + 273.32, + 276.235, + 276.12, + 275.265, + 274.355, + 275.02, + 274.71, + 291.47, + 285.59, + 286.08, + 287.19, + 286.13, + 284.09, + 285, + 285.99, + 288.08, + 287.2, + 287.4 + ], + "output_timestamps": [ + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597160.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0 + ], + "output_window": [ + 287.17, + 286.7432, + 283.5101, + 280.57, + 279.99, + 280.1, + 280.76, + 280.62, + 281.97, + 283.58, + 282.27, + 281.43, + 282.67, + 282.695, + 282.72, + 282.855, + 285.98, + 287.22, + 285.11, + 284.05, + 284.27, + 282.94, + 283.01, + 282.14, + 283.13, + 282.2, + 282.245, + 282.75, + 282.08, + 286.01, + 284.62, + 284.9, + 284.7 + ], + "text": { + "content": "Where Stryker Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-08-07T18:00:47Z\n\nStryker (NYSE:SYK) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Stryker. The company has an average price target of $315.83 with a high of $335.00 and a low of $300.00. \nBelow is a summary of how these 6 analysts rated Stryker over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nStryker SYK has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Stryker. The company has an average price target of $315.83 with a high of $335.00 and a low of $300.00.\nBelow is a summary of how these 6 analysts rated Stryker over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.17% from the previous average price target of $303.20.\nStay up to date on Stryker analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1691431247000, + "published_utc": "2023-08-07T18:00:47Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33606694/where-stryker-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5543847226773033, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3675955853411637, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.4947967865496095, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.90925, + 294.65325, + 294.64624999999995, + 294.85125, + 295.20425, + 295.629, + 295.98725, + 296.30025, + 296.84475000000003, + 297.31775000000005, + 297.83375, + 298.22574999999995, + 298.48775, + 298.45025, + 298.31025, + 298.21225000000004, + 298.345, + 298.757, + 299.28049999999996, + 299.705, + 300.233, + 300.802, + 301.41089999999997, + 301.7674, + 302.0424, + 302.23874, + 302.27923999999996, + 301.88509, + 301.38559, + 300.84209, + 300.11809, + 299.42159000000004, + 298.50869, + 297.91094000000004, + 297.43394, + 296.9936, + 296.2731, + 295.53625, + 294.99375, + 294.67325, + 294.44125, + 294.17975, + 294.31275, + 294.4395, + 294.4185, + 294.404, + 294.84000000000003, + 295.311, + 295.56800000000004, + 295.7875, + 296.07714999999996, + 296.28265, + 296.23365, + 296.13865, + 296.07665000000003, + 295.97815, + 295.83515, + 295.60515, + 295.25015, + 294.82815, + 294.34849999999994, + 293.875, + 293.4225, + 292.9305, + 292.54249999999996, + 292.041, + 291.504, + 291.134, + 290.944, + 290.688, + 290.38500000000005, + 290.247, + 290.0725, + 289.9765, + 289.82450000000006, + 289.41400000000004, + 288.981, + 288.329, + 287.618, + 287.05954, + 286.46754, + 285.88654, + 285.23554, + 284.42454000000004, + 283.70953999999995, + 283.41654, + 283.13154000000003, + 283.06854000000004, + 282.84354, + 282.715, + 282.7285, + 282.6465, + 282.7015, + 282.854, + 282.63700000000006, + 282.379, + 282.027, + 281.635, + 281.412, + 281.065, + 280.63, + 280.14, + 279.308, + 278.4105, + 277.9115, + 277.3675, + 276.85049999999995, + 276.2245, + 275.896, + 275.59000000000003, + 275.226, + 274.8605, + 274.8975, + 274.9515, + 276.5885, + 277.6615, + 278.8165, + 280.20349999999996, + 281.193, + 281.98999999999995, + 282.9635, + 284.127, + 285.433, + 286.68199999999996, + 286.275 + ], + "in_sma_50": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.9184090909091, + 294.80604166666666, + 294.8040384615384, + 295.03803571428574, + 295.3061666666666, + 295.56703125, + 295.7285294117647, + 295.9175, + 296.08894736842103, + 296.2095, + 296.3066666666667, + 296.36045454545456, + 296.40565217391304, + 296.45979166666666, + 296.5078, + 296.5844230769231, + 296.69759259259257, + 296.9316071428571, + 297.1894827586207, + 297.37466666666666, + 297.5732258064516, + 297.7484375, + 297.92239393939394, + 298.0208529411765, + 298.0891142857143, + 298.15506666666664, + 298.20614594594593, + 298.2351552631579, + 298.2654076923077, + 298.24152250000003, + 298.1939243902439, + 298.14680714285714, + 298.05874186046515, + 297.99587272727274, + 297.94352, + 297.9025739130435, + 297.7948595744681, + 297.67288333333335, + 297.5977224489796, + 297.527868, + 297.507068, + 297.45646800000003, + 297.47326799999996, + 297.48386800000003, + 297.481868, + 297.495518, + 297.544918, + 297.557918, + 297.614518, + 297.665118, + 297.74064799999996, + 297.78234799999996, + 297.790748, + 297.741348, + 297.656348, + 297.56534800000003, + 297.514498, + 297.418898, + 297.295598, + 297.167198, + 297.043598, + 296.912198, + 296.77769800000004, + 296.637398, + 296.502798, + 296.331098, + 296.146298, + 295.894298, + 295.628298, + 295.363798, + 295.073998, + 294.80119799999994, + 294.510018, + 294.279218, + 294.059218, + 293.76615000000004, + 293.48665, + 293.18308, + 292.87478000000004, + 292.607288, + 292.343888, + 292.094188, + 291.855388, + 291.58193800000004, + 291.314338, + 291.050738, + 290.858338, + 290.68953799999997, + 290.444738, + 290.215638, + 290.001338, + 289.787538, + 289.533138, + 289.264838, + 288.958038, + 288.645738, + 288.295738, + 287.954338, + 287.613538, + 287.271138, + 286.911908, + 286.559008, + 286.14800799999995, + 285.719208, + 285.32500799999997, + 284.923608, + 284.49880800000005, + 284.078208, + 283.742708, + 283.423508, + 283.087408, + 282.75610800000004, + 282.443008, + 282.12340800000004, + 282.134208, + 282.047708, + 281.961308, + 281.892108, + 281.792508, + 281.68390800000003, + 281.603108, + 281.532108, + 281.515108, + 281.46450799999997, + 281.424308 + ], + "in_sma_200": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.9184090909091, + 294.80604166666666, + 294.8040384615384, + 295.03803571428574, + 295.3061666666666, + 295.56703125, + 295.7285294117647, + 295.9175, + 296.08894736842103, + 296.2095, + 296.3066666666667, + 296.36045454545456, + 296.40565217391304, + 296.45979166666666, + 296.5078, + 296.5844230769231, + 296.69759259259257, + 296.9316071428571, + 297.1894827586207, + 297.37466666666666, + 297.5732258064516, + 297.7484375, + 297.92239393939394, + 298.0208529411765, + 298.0891142857143, + 298.15506666666664, + 298.20614594594593, + 298.2351552631579, + 298.2654076923077, + 298.24152250000003, + 298.1939243902439, + 298.14680714285714, + 298.05874186046515, + 297.99587272727274, + 297.94352, + 297.9025739130435, + 297.7948595744681, + 297.67288333333335, + 297.5977224489796, + 297.527868, + 297.4581058823529, + 297.3839115384616, + 297.3519509433962, + 297.3372851851852, + 297.3026072727273, + 297.2778285714286, + 297.27646315789474, + 297.2656620689655, + 297.25370169491526, + 297.2378066666667, + 297.23171967213113, + 297.20628870967744, + 297.1744428571429, + 297.1499984375, + 297.1139984615384, + 297.0809075757576, + 297.06134179104475, + 297.0214691176471, + 296.963331884058, + 296.89356999999995, + 296.8256323943662, + 296.74360972222223, + 296.6604780821918, + 296.579795945946, + 296.50446533333337, + 296.4177618421052, + 296.3396090909091, + 296.26666538461535, + 296.2013911392405, + 296.11787375, + 296.03049259259257, + 295.95134024390245, + 295.86674578313256, + 295.7936892857143, + 295.7185870588235, + 295.60337093023253, + 295.493791954023, + 295.36465795454546, + 295.2369651685393, + 295.1113922222222, + 294.9796186813187, + 294.8573402173913, + 294.7236053763441, + 294.58420531914896, + 294.45447684210524, + 294.333909375, + 294.2193329896907, + 294.1099520408163, + 293.98510404040405, + 293.871753, + 293.7666366336634, + 293.66019901960783, + 293.55641067961164, + 293.4563009615385, + 293.3290028571429, + 293.20608773584905, + 293.0798626168224, + 292.9548638888889, + 292.8316082568807, + 292.70750272727275, + 292.58315585585586, + 292.45303839285714, + 292.29548938053097, + 292.1364938596491, + 291.98835043478266, + 291.84069224137926, + 291.6927376068376, + 291.537036440678, + 291.4084478991597, + 291.2810441666667, + 291.14868016528925, + 291.0110270491803, + 290.881018699187, + 290.75060725806446, + 290.7563624, + 290.7153595238095, + 290.6788606299213, + 290.65160390625, + 290.6165527131783, + 290.56634846153844, + 290.5238572519084, + 290.48950984848483, + 290.4713932330827, + 290.44697985074623, + 290.4244096296296 + ], + "in_ema_10": [ + 295.01, + 295.21363636363634, + 295.147520661157, + 295.30797145003754, + 295.3483402773034, + 295.32727840870274, + 295.2186823343932, + 295.3607400917762, + 295.06424189327146, + 294.82892518540393, + 294.5127569698759, + 294.34134661171663, + 294.4211017732227, + 295.0863559962731, + 295.8088367242234, + 296.47632095618275, + 296.8101716914222, + 297.2319586566182, + 297.5852389008694, + 297.7515591007113, + 297.84218471876375, + 297.7781511335339, + 297.7093963819823, + 297.70859703980364, + 297.6997612143848, + 297.8452591754057, + 298.1715756889683, + 299.09492556370134, + 300.06130273393745, + 300.54924769140337, + 301.0912026566027, + 301.4709839917658, + 301.8378959932629, + 301.734642176306, + 301.4937981442504, + 301.30645302711395, + 301.07709793127503, + 300.75553467104316, + 300.51180109448984, + 299.9296554409462, + 299.26789990622865, + 298.71282719600526, + 297.92140406945884, + 297.4434215113754, + 297.1155266911253, + 296.9236127472843, + 296.1811377023235, + 295.4100217564465, + 295.15183598254714, + 294.9615021675386, + 294.78122904616794, + 294.5664601286828, + 294.77074010528594, + 295.09606008614304, + 295.156776434117, + 295.29463526427753, + 295.64106521622705, + 295.82450790418574, + 295.95823373978834, + 296.0203730598268, + 296.17421432167646, + 296.07981171773525, + 295.9198459508743, + 295.8635103234426, + 295.67196299190755, + 295.53706062974254, + 295.5794132425166, + 295.355883562059, + 294.92935927804825, + 294.41129395476673, + 293.98560414480914, + 293.42822157302567, + 292.9276358324755, + 292.52079295384357, + 292.2315578713265, + 291.8103655310853, + 291.55393543452436, + 291.3895835373381, + 291.338750166913, + 291.0080683183833, + 290.6502377150409, + 290.44837631230615, + 290.1723078918869, + 290.09188827518017, + 289.96790858878376, + 289.2119252090049, + 288.6406660800949, + 287.8205449746231, + 287.12590043378253, + 286.54580944582204, + 285.92293500112714, + 285.52421954637674, + 284.95981599249006, + 284.35257672112823, + 283.97210822637766, + 283.773543094309, + 283.6728988953437, + 283.6414627325539, + 283.2975604175441, + 283.1798221598088, + 283.19349085802537, + 283.1419470656571, + 283.11068396281036, + 283.1169232422994, + 282.5665735618813, + 282.1544692779029, + 281.70820213646596, + 281.3212562934721, + 280.99375514920445, + 280.6639814857127, + 280.3441666701286, + 279.9197727301052, + 278.9616322337224, + 278.0904263730456, + 277.54671248703727, + 277.05821930757594, + 276.5985430698349, + 276.0024443298649, + 276.04472717898034, + 276.05841314643845, + 275.91415621072235, + 275.6306732633183, + 275.5196417608968, + 275.37243416800646, + 278.299264319278, + 279.6248526248638, + 280.7985157839795, + 281.96060382325595, + 282.7186758553912, + 282.96800751804733, + 283.3374606965842, + 283.8197405699325, + 284.5943331935811, + 285.0680907947482, + 285.49207428661214 + ], + "in_ema_50": [ + 295.01, + 295.05392156862746, + 295.0459246443676, + 295.08451583478455, + 295.10198580204786, + 295.10710400588914, + 295.09231561350134, + 295.1279110796386, + 295.0730910372998, + 295.0219894279939, + 294.94622513670004, + 294.8922555234961, + 294.8878533461041, + 295.0130355678255, + 295.1717400553618, + 295.34069142573975, + 295.45723293845583, + 295.60126301930075, + 295.7414095675635, + 295.84958958452177, + 295.94372332630525, + 296.00436162723446, + 296.0590925438135, + 296.1236379342522, + 296.18388742702666, + 296.2747153710648, + 296.40668731729755, + 296.67505252054076, + 296.9783837942451, + 297.20452560623545, + 297.45258342559873, + 297.6771879971439, + 297.90510219333436, + 298.03705897006637, + 298.1301154810442, + 298.2216168347287, + 298.2931220568962, + 298.33294079976304, + 298.37537449389, + 298.3335951019728, + 298.2534541175817, + 298.1735147404217, + 298.02396514275813, + 297.91684886264994, + 297.8275606719578, + 297.7582445671752, + 297.56537223120756, + 297.34476939861116, + 297.2132098143519, + 297.091319233397, + 296.9689145575775, + 296.83680026120186, + 296.7918277019391, + 296.7827364195101, + 296.7296879324705, + 296.6977393860991, + 296.71743588076185, + 296.7147913364183, + 296.7087210879313, + 296.6926928099732, + 296.6995087782095, + 296.6585476496523, + 296.6013497026071, + 296.5624732436813, + 296.49374880275263, + 296.43242532029177, + 296.40644785675096, + 296.32580284276077, + 296.19577135873095, + 296.0343685603493, + 295.8789031266101, + 295.6844363373313, + 295.48798785351437, + 295.299831467102, + 295.1284655272157, + 294.92401589869746, + 294.74660351051324, + 294.58595239245386, + 294.4496405339263, + 294.2563212973018, + 294.05175967779974, + 293.87482792572916, + 293.6809131051123, + 293.52597533628443, + 293.3645645387831, + 293.06830710588963, + 292.79386368997245, + 292.45410432958136, + 292.1225708264605, + 291.80150530385424, + 291.46105411546785, + 291.1578755227044, + 290.8152137375003, + 290.45461712034347, + 290.1332595862124, + 289.8488180338119, + 289.58886438542714, + 289.3500853899202, + 289.05204282560965, + 288.80098232264453, + 288.58349281979577, + 288.361002905294, + 288.14959102665506, + 287.9533325550216, + 287.64496657247173, + 287.3569286676689, + 287.05665695521134, + 286.7634547216736, + 286.4793976737648, + 286.19314678459756, + 285.9073371067702, + 285.5976376123871, + 285.1683184903327, + 284.73701188286867, + 284.3590898482464, + 283.98657652086416, + 283.61573038279107, + 283.2119762501326, + 282.9383693383627, + 282.6709823054857, + 282.38055162683924, + 282.06582411206125, + 281.78951728413733, + 281.5118891553476, + 281.9024033061183, + 282.04701494117245, + 282.20517121798923, + 282.40065469963673, + 282.5469035349451, + 282.60741712181, + 282.70124390134686, + 282.830214728745, + 283.03608866095107, + 283.19937930169806, + 283.36410952516087 + ], + "in_ema_200": [ + 295.01, + 295.021144278607, + 295.01944135046165, + 295.0294966604073, + 295.03447679313956, + 295.0364471733073, + 295.0333979477022, + 295.0430158785709, + 295.02995104395825, + 295.01741421765024, + 294.9982359667284, + 294.98402466357686, + 294.9819945674219, + 295.0128204921242, + 295.05309093498863, + 295.09713978140667, + 295.12913341542253, + 295.1689430331795, + 295.208804296531, + 295.24155251248595, + 295.2714873133567, + 295.29356206645764, + 295.31452164788595, + 295.3383075021359, + 295.3614089200251, + 295.3926386820149, + 295.4349009836864, + 295.51266316295323, + 295.6011938777497, + 295.67227652573234, + 295.75046282895886, + 295.82438857195433, + 295.90065336228315, + 295.9540796969868, + 295.99841721243973, + 296.0428449018682, + 296.0826673406556, + 296.114765178062, + 296.14760333549424, + 296.1591694714595, + 296.1604712677634, + 296.1610138422135, + 296.1430933064701, + 296.13462969148037, + 296.1297080030079, + 296.12901439103774, + 296.09628787968416, + 296.05493178137885, + 296.03438519648955, + 296.0151873338379, + 295.9948372111132, + 295.97100798513196, + 295.96821188577746, + 295.97410032472493, + 295.9686863911456, + 295.9681521981989, + 295.9804093902566, + 295.98707198338843, + 295.99277275967313, + 295.99582974713906, + 296.00449313273964, + 296.0010155891303, + 295.99304528476085, + 295.9892338888926, + 295.9775002183564, + 295.9670773306116, + 295.9651163621478, + 295.9490455525742, + 295.9198013182202, + 295.88159433992945, + 295.8436680280894, + 295.7946763064168, + 295.74373425361665, + 295.6934483406454, + 295.64605084471856, + 295.5890254631791, + 295.5373933690181, + 295.4887625892269, + 295.44519281221966, + 295.38623566980954, + 295.32308904622937, + 295.26554587164003, + 295.2025056142108, + 295.14805282202957, + 295.09095776907407, + 294.9986099305758, + 294.9097680407193, + 294.80250666717984, + 294.69501903865074, + 294.58795815269406, + 294.47384911634884, + 294.36694514504194, + 294.2480700689719, + 294.1224176304747, + 294.0043836242013, + 293.8936932398809, + 293.78748733699655, + 293.685124278917, + 293.56636682340536, + 293.45774625799834, + 293.3562263947347, + 293.2522838435433, + 293.14997256151804, + 293.05042059573185, + 292.9214611868191, + 292.7958745083433, + 292.66556729930505, + 292.53536264956074, + 292.4058565535452, + 292.2742559908234, + 292.14122856802913, + 292.0006193285463, + 291.82797635015277, + 291.6522750929374, + 291.4875758382813, + 291.3221273224775, + 291.15504147847275, + 290.9775783791845, + 290.83088605700357, + 290.684509081312, + 290.5310811302542, + 290.37012509910744, + 290.21738753593223, + 290.06308517239063, + 290.0770843249042, + 290.0324367196813, + 289.99310899112726, + 289.9652173593748, + 289.92705599261484, + 289.86897583348434, + 289.82052831275314, + 289.78241360317355, + 289.765474164336, + 289.7399470582232, + 289.7166640029175 + ], + "in_macd": [ + 0.0, + 0.08934472934475934, + 0.056217725505518956, + 0.12375391650891743, + 0.13537054573936302, + 0.11919701541290806, + 0.0650816054373422, + 0.1232523628019635, + -0.013659463910130398, + -0.1175800180132569, + -0.2519043265782557, + -0.3159828666040312, + -0.26606169008175584, + 0.03933024810612551, + 0.35632586636609176, + 0.6341278366111851, + 0.7514185217136173, + 0.8999634342957279, + 1.0096785260988668, + 1.0302851817725696, + 1.0147458358556491, + 0.9303802989024348, + 0.8464998320712311, + 0.795465280199835, + 0.7428260697000724, + 0.7601278156652143, + 0.8559610603311967, + 1.2092667527579692, + 1.564828001778892, + 1.6927483193675812, + 1.8363012938958718, + 1.8999248346926834, + 1.9527703457478651, + 1.7949054857968463, + 1.5821634389885162, + 1.4017146736658788, + 1.2109868413057825, + 0.98900364682072, + 0.8123102192689657, + 0.4966978732467737, + 0.16239534718090454, + -0.10735615155647338, + -0.46545369442418405, + -0.6663226673897498, + -0.7883844249281537, + -0.8415281446527842, + -1.1304409946404235, + -1.4157095694781106, + -1.4595443837301332, + -1.468081125566016, + -1.4688084175962217, + -1.4821553453396064, + -1.3089980340805596, + -1.0890144080618143, + -0.9943945938526895, + -0.8702406699698031, + -0.6605446820846623, + -0.5326000228346288, + -0.4334684519369034, + -0.3716021960833018, + -0.27370581675546646, + -0.2905310942991264, + -0.3366986924396542, + -0.33632631272132585, + -0.3960194475548633, + -0.4287018814267185, + -0.38241373837553283, + -0.45506646118877825, + -0.6136967544334198, + -0.8051740866970363, + -0.9468138873401699, + -1.1387332310082456, + -1.295664531819284, + -1.4026544167075485, + -1.4513484357315747, + -1.553928098092456, + -1.5778987384254606, + -1.558754382692939, + -1.4892965041823345, + -1.5447435053015965, + -1.6088715716450679, + -1.6008936000151266, + -1.6250602193932195, + -1.561657311847398, + -1.5197130701878905, + -1.7567115923043275, + -1.9016339490359542, + -2.1482638986230427, + -2.32738122210435, + -2.446345720876309, + -2.5767190948898815, + -2.6008381874089537, + -2.694597155195538, + -2.8011650398694314, + -2.801682157037021, + -2.7207006145667947, + -2.5991258948016593, + -2.451919195329765, + -2.4482453516371834, + -2.345671880349471, + -2.1903146378265888, + -2.071156517470172, + -1.9494097677040827, + -1.8178485276570768, + -1.9377609632025496, + -1.9928745698184684, + -2.061207172496893, + -2.100827221062616, + -2.112713843488052, + -2.1250727203913016, + -2.1324755701543836, + -2.185369819169239, + -2.4699408710279727, + -2.7030385228143246, + -2.780672996176179, + -2.828954444010435, + -2.8608677784217207, + -2.9497928378218035, + -2.753311983074582, + -2.5771710059013913, + -2.4780044738608353, + -2.4446631228448723, + -2.337633139879756, + -2.251867390948348, + -0.8220296401792666, + -0.1614783580647554, + 0.39697610351288404, + 0.9185347146804475, + 1.232137219558922, + 1.301060695237993, + 1.4128262594283, + 1.5632656472192252, + 1.8300399180272393, + 1.9479965128993513, + 2.034167673976924 + ], + "in_signal": [ + 0.0, + 0.01786894586895187, + 0.025538701796265287, + 0.045181744738795715, + 0.06321950493890918, + 0.07441500703370896, + 0.07254832671443562, + 0.0826891339319412, + 0.06341941436352688, + 0.027219527888170128, + -0.028605243005115036, + -0.08608076772489827, + -0.12207695219626978, + -0.08979551213579073, + -0.0005712364354142352, + 0.12636857817390562, + 0.251378566881848, + 0.381095540364624, + 0.5068121375114726, + 0.611506746363692, + 0.6921545642620834, + 0.7397997111901538, + 0.7611397353663693, + 0.7680048443330625, + 0.7629690894064645, + 0.7624008346582144, + 0.781112879792811, + 0.8667436543858427, + 1.0063605238644526, + 1.1436380829650785, + 1.2821707251512373, + 1.4057215470595266, + 1.5151313067971943, + 1.5710861425971248, + 1.5733016018754031, + 1.5389842162334983, + 1.4733847412479553, + 1.3765085223625082, + 1.2636688617437997, + 1.1102746640443946, + 0.9206988006716966, + 0.7150878102260626, + 0.47897950929601324, + 0.24991907395886068, + 0.04225837418145778, + -0.13449892958539064, + -0.3336873425963972, + -0.5500917879727398, + -0.7319823071242186, + -0.8792020708125781, + -0.9971233401693068, + -1.0941297412033668, + -1.1371033997788054, + -1.1274856014354073, + -1.1008673999188638, + -1.0547420539290517, + -0.9759025795601739, + -0.8872420682150649, + -0.7964873449594327, + -0.7115103151842066, + -0.6239494154984585, + -0.5572657512585921, + -0.5131523394948045, + -0.4777871341401088, + -0.46143359682305973, + -0.4548872537437915, + -0.4403925506701398, + -0.44332733277386754, + -0.47740121710577804, + -0.5429557910240297, + -0.6237274102872578, + -0.7267285744314553, + -0.8405157659090212, + -0.9529434960687266, + -1.0526244840012962, + -1.152885206819528, + -1.2378879131407148, + -1.3020612070511597, + -1.3395082664773947, + -1.380555314242235, + -1.426218565722802, + -1.4611535725812668, + -1.4939349019436574, + -1.5074793839244056, + -1.5099261211771027, + -1.5592832154025478, + -1.6277533621292293, + -1.7318554694279922, + -1.8509606199632638, + -1.9700376401458728, + -2.0913739310946746, + -2.1932667823575303, + -2.2935328569251316, + -2.3950592935139916, + -2.4763838662185975, + -2.5252472158882373, + -2.5400229516709216, + -2.5224022004026905, + -2.5075708306495894, + -2.475191040589566, + -2.4182157600369707, + -2.348803911523611, + -2.2689250827597056, + -2.17870977173918, + -2.130520010031854, + -2.102990921989177, + -2.0946341720907204, + -2.0958727818850997, + -2.09924099420569, + -2.1044073394428127, + -2.110020985585127, + -2.1250907523019493, + -2.194060776047154, + -2.2958563254005884, + -2.3928196595557063, + -2.480046616446652, + -2.556210848841666, + -2.6349272466376936, + -2.6586041939250715, + -2.6423175563203354, + -2.6094549398284355, + -2.576496576431723, + -2.5287238891213297, + -2.4733525894867334, + -2.1430879996252403, + -1.7467660713131434, + -1.3180176363479381, + -0.8707071661422611, + -0.45013828900202446, + -0.09989849215402097, + 0.20264645816244323, + 0.4747702959737996, + 0.7458242203844876, + 0.9862586788874604, + 1.1958404779053533 + ], + "in_upper_bb": [ + NaN, + 297.15391918985785, + 296.724847661933, + 296.84181212841094, + 296.66792918609036, + 296.52392805108383, + 296.4744099964302, + 296.5669047429577, + 296.8019705821692, + 296.8386222974653, + 296.9647647207145, + 296.9067444260625, + 296.81536010254706, + 297.6458112020349, + 298.566288742967, + 299.34526594305885, + 299.6216539838564, + 300.02066663938825, + 300.3474217026129, + 300.492347859716, + 300.7080810569108, + 300.80270578667137, + 300.8834156060568, + 300.98824263612295, + 301.0834592620385, + 301.2511749453242, + 301.53034931613905, + 302.6275664471613, + 303.6955520401341, + 304.13439803855374, + 304.4726658484665, + 304.60796612677575, + 304.8237716490271, + 304.9342422361188, + 304.977676610964, + 305.01695301147055, + 305.019869102826, + 305.0200266359114, + 305.0209163241166, + 305.08787876206173, + 305.2367787141619, + 305.3446647041822, + 305.67839123867157, + 305.85222007606495, + 305.96924475872686, + 306.04182711867185, + 306.3803124784492, + 306.26899412616785, + 305.5271411674427, + 304.98239090128567, + 304.152818100926, + 303.26560440487737, + 302.0673258205289, + 301.3518298862194, + 300.70928438421834, + 299.9796957424696, + 299.3956362523041, + 298.88083389667696, + 298.24473151820825, + 298.0809106260293, + 298.16595658278743, + 298.1098431270011, + 298.12268707110945, + 298.1425497105386, + 298.1037015502515, + 298.024146761868, + 297.95344799053885, + 297.5927335151529, + 297.7230804195222, + 298.0072030038916, + 298.22594657204013, + 298.59099346009765, + 298.83741759311266, + 298.85726150962876, + 298.89640657786333, + 298.92721807340104, + 298.59872531938106, + 298.2651881520181, + 297.8495840578282, + 297.5158596047021, + 296.9872002799487, + 296.5732973492918, + 296.21252490121014, + 295.61145508950267, + 295.1191028094423, + 294.9390661544955, + 294.2375792100715, + 294.11044015055177, + 294.07407241317145, + 294.0353414233484, + 293.9595853838612, + 293.84668000662157, + 293.8160575125195, + 293.74494040780684, + 293.4189861446755, + 293.11021215535834, + 292.6202826832373, + 291.9821781081106, + 291.2038090272868, + 290.60648437560474, + 290.0098110208241, + 289.1942917811154, + 288.4052276069892, + 287.1581274850998, + 285.8395930468039, + 285.5556046430728, + 285.162138601182, + 285.15191963893824, + 285.08510591713264, + 284.9963212291992, + 284.9988207950254, + 284.94629950563626, + 285.6242355888175, + 286.1558543486143, + 286.2622452492713, + 286.1915536322661, + 285.97928504571644, + 285.7192476753989, + 285.4091022431809, + 284.89809277947757, + 284.2020387395443, + 283.5048714438757, + 282.61516419554084, + 281.49317491041876, + 285.3365567456144, + 286.3339497381782, + 287.41444550877657, + 288.6530176993027, + 289.56023033152496, + 290.0807815215979, + 290.7225906716056, + 291.506160194638, + 292.5337926427407, + 293.2282443648398, + 293.86945256116564 + ], + "in_lower_bb": [ + NaN, + 293.98608081014214, + 293.935152338067, + 294.16818787158905, + 294.3520708139096, + 294.4035719489162, + 294.24344714642683, + 294.31122025704224, + 293.69636275116414, + 293.3638777025347, + 292.8720534611037, + 292.7053389072708, + 292.7927168205298, + 292.4302602265366, + 292.04604459036625, + 291.7887965569412, + 291.83540483967306, + 291.8143333606118, + 291.83047303422916, + 291.926652140284, + 292.0349189430891, + 292.07629421332865, + 292.2505843939432, + 292.31325736387697, + 292.4310407379615, + 292.59007505467576, + 292.801900683861, + 292.42968355283875, + 292.42969795986585, + 292.88835196144623, + 293.5940841515335, + 294.4197838732242, + 295.0748783509729, + 295.28340776388114, + 295.37497338903603, + 295.4340369885295, + 295.60437089717396, + 295.62206336408855, + 295.6451736758834, + 295.4592112379383, + 295.1143112858381, + 294.87892529581774, + 294.2411987613284, + 293.8261199239351, + 293.5070952412731, + 293.1905128813282, + 292.1720275215508, + 291.15234587383213, + 290.85219883255735, + 290.53294909871437, + 290.406521899074, + 290.33573559512257, + 290.75411417947106, + 290.99861011378056, + 291.14315561578167, + 291.41790425753044, + 291.71746374769583, + 291.96641610332307, + 292.3170184817918, + 292.37983937397064, + 292.3524434172126, + 292.3525568729989, + 292.4237129288905, + 292.43560028946143, + 292.39144844974845, + 292.358003238132, + 292.7217020094612, + 293.32341648484714, + 293.09506958047785, + 292.60844699610834, + 292.1997034279598, + 291.56665653990234, + 290.81873240688736, + 290.2118884903713, + 289.72274342213666, + 289.09193192659893, + 288.74042468061896, + 288.4739618479819, + 288.3445659421718, + 288.00029039529795, + 287.74629972005135, + 287.54870265070826, + 287.28247509879, + 287.29554491049726, + 287.24789719055764, + 286.51593384550455, + 286.2474207899285, + 285.3525598494482, + 284.48792758682856, + 283.71219857665164, + 282.89295461613887, + 282.28685999337847, + 281.4919824874805, + 280.65609959219313, + 280.1150538553245, + 279.7203278446417, + 279.4922573167627, + 279.41536189188946, + 279.2577309727132, + 279.16805562439527, + 279.18622897917595, + 279.33874821888463, + 279.53181239301085, + 280.12041251490024, + 280.5069469531961, + 280.23993535692716, + 279.996401398818, + 279.55162036106174, + 279.17043408286736, + 278.78367877080075, + 278.35967920497467, + 277.8402004943638, + 276.3852644111825, + 275.1086456513857, + 274.2862547507288, + 273.55494636773386, + 272.8982149542835, + 272.140252324601, + 271.8988977568191, + 271.7569072205224, + 271.6539612604557, + 271.4956285561243, + 271.5903358044592, + 271.8688250895811, + 269.1634432543856, + 268.6950502618218, + 268.25255449122346, + 267.7749823006974, + 267.528769668475, + 267.49921847840204, + 267.46690932839437, + 267.4813398053619, + 267.7967073572593, + 268.40525563516024, + 268.9940474388344 + ], + "out_sma_10": [ + 287.17, + 286.9566, + 285.8077666666667, + 284.498325, + 283.59666000000004, + 283.01388333333335, + 282.6919, + 282.4329125, + 282.3814777777778, + 282.50133, + 282.01133, + 281.48001, + 281.396, + 281.6085, + 281.8815, + 282.157, + 282.679, + 283.33900000000006, + 283.653, + 283.7, + 283.9, + 284.05100000000004, + 284.08500000000004, + 284.0295, + 284.07050000000004, + 284.005, + 283.6315, + 283.18449999999996, + 282.88149999999996, + 283.0775, + 283.1125, + 283.3085, + 283.47749999999996 + ], + "out_sma_50": [ + 287.17, + 286.9566, + 285.8077666666667, + 284.498325, + 283.59666000000004, + 283.01388333333335, + 282.6919, + 282.4329125, + 282.3814777777778, + 282.50133, + 282.4803, + 282.392775, + 282.4141, + 282.4341642857143, + 282.45322000000004, + 282.47833125, + 282.6843117647059, + 282.93629444444446, + 283.0507, + 283.10066500000005, + 283.1563476190476, + 283.14651363636364, + 283.1405782608696, + 283.0988875, + 283.10013200000003, + 283.0655115384615, + 283.03512222222224, + 283.0249392857143, + 282.9923551724138, + 283.0929433333333, + 283.1422032258065, + 283.197134375, + 283.24267575757574 + ], + "out_sma_200": [ + 287.17, + 286.9566, + 285.8077666666667, + 284.498325, + 283.59666000000004, + 283.01388333333335, + 282.6919, + 282.4329125, + 282.3814777777778, + 282.50133, + 282.4803, + 282.392775, + 282.4141, + 282.4341642857143, + 282.45322000000004, + 282.47833125, + 282.6843117647059, + 282.93629444444446, + 283.0507, + 283.10066500000005, + 283.1563476190476, + 283.14651363636364, + 283.1405782608696, + 283.0988875, + 283.10013200000003, + 283.0655115384615, + 283.03512222222224, + 283.0249392857143, + 282.9923551724138, + 283.0929433333333, + 283.1422032258065, + 283.197134375, + 283.24267575757574 + ], + "out_ema_10": [ + 287.17, + 287.0924, + 286.4410727272727, + 285.3736049586776, + 284.3947676934635, + 283.6139008401065, + 283.09500977826895, + 282.64500800040184, + 282.52227927305603, + 282.71459213250034, + 282.63375719931844, + 282.4148922539878, + 282.46127548053545, + 282.50377084771077, + 282.5430852390361, + 282.59979701375676, + 283.2143793748919, + 283.94267403400244, + 284.15491511872926, + 284.13583964259664, + 284.16023243485176, + 283.9383719921514, + 283.7695770844875, + 283.4732903418534, + 283.41087391606186, + 283.1907150222324, + 283.0187668363719, + 282.96990013884977, + 282.8081001136043, + 283.3902637293126, + 283.61385214216483, + 283.84769720722574, + 284.0026613513665 + ], + "out_ema_50": [ + 287.17, + 287.15326274509806, + 287.0103936178393, + 286.7578291622378, + 286.49242409705204, + 286.2417407991284, + 286.0267705717116, + 285.8147403532131, + 285.66396622171453, + 285.5822420561571, + 285.4523502108176, + 285.294610986864, + 285.1916850658105, + 285.0937758475434, + 285.0006865986201, + 284.91654202612517, + 284.95824626039473, + 285.0469424854773, + 285.0494153291841, + 285.0102225711769, + 284.98119423505227, + 284.9011474023052, + 284.82698475907756, + 284.72161280774117, + 284.6591966192023, + 284.56275753609634, + 284.47186508370044, + 284.404340962771, + 284.31319033678, + 284.37973189220037, + 284.3891541709376, + 284.40918734070476, + 284.42059175871634 + ], + "out_ema_200": [ + 287.17, + 287.16575323383086, + 287.1293785747878, + 287.0641111262824, + 286.99372196084676, + 286.92512771248016, + 286.86378315812715, + 286.8016559625239, + 286.75357978379236, + 286.7220018754959, + 286.67770334937154, + 286.6254873956465, + 286.5861293121077, + 286.5474116075096, + 286.5093279099225, + 286.47296643818197, + 286.4680612994936, + 286.4755432766131, + 286.4619557813234, + 286.43795622131023, + 286.41638451761565, + 286.38179362689317, + 286.34824344155095, + 286.3063703724808, + 286.27476469713275, + 286.23421977477324, + 286.19452604567107, + 286.16025215466937, + 286.11965263074234, + 286.11856155978967, + 286.10365049949326, + 286.0916738776077, + 286.077826376338 + ], + "out_macd": [ + 0.0, + -0.034046723646724786, + -0.31824462139104526, + -0.7718179643943017, + -1.164653854617427, + -1.4503839241128844, + -1.6050683497960563, + -1.7191365653620778, + -1.6812226423398897, + -1.50392572097104, + -1.4523805464402813, + -1.46245335219038, + -1.3547616375821008, + -1.25295460605048, + -1.1569182752943448, + -1.0577226511943536, + -0.7186637132106739, + -0.3459119673463533, + -0.21824707281052724, + -0.20029597797122278, + -0.1663992970803747, + -0.24404264627327166, + -0.2965091717517794, + -0.40363811140872485, + -0.4039968178474851, + -0.47386193750350003, + -0.5196096872339808, + -0.5092455630942254, + -0.548769448020721, + -0.259977398341789, + -0.14163630644696923, + -0.02496865545873561, + 0.05076775093323249 + ], + "out_signal": [ + 0.0, + -0.006809344729344958, + -0.06909640006168502, + -0.20964071292820838, + -0.4006433412660521, + -0.6105914578354186, + -0.8094868362275461, + -0.9914167820544526, + -1.12937795411154, + -1.20428750748344, + -1.2539061152748083, + -1.2956155626579229, + -1.3074447776427585, + -1.296546743324303, + -1.2686210497183115, + -1.22644137001352, + -1.1248858386529508, + -0.9690910643916314, + -0.8189222660754106, + -0.6951970084545731, + -0.5894374661797335, + -0.5203585021984412, + -0.47558863610910884, + -0.46119853116903203, + -0.44975818850472266, + -0.45457893830447815, + -0.46758508809037874, + -0.4759171830911481, + -0.49048763607706275, + -0.44438558853000804, + -0.3838357321134003, + -0.3120623167824674, + -0.2394963032393274 + ], + "out_upper_bb": [ + NaN, + 287.5601863484208, + 289.81026270955454, + 290.6719934963912, + 290.29334817192506, + 289.64921251994247, + 288.9841581521528, + 288.43981055325037, + 288.0088848447828, + 287.86077568282127, + 287.5666298854872, + 287.2801644069794, + 287.0959452103133, + 286.9348409005611, + 286.7926915848164, + 286.67546950344126, + 287.08886322307393, + 287.714427160929, + 287.8001130383542, + 287.74495587908797, + 287.23147668423644, + 286.65269838366385, + 286.6139357114229, + 286.5688892615228, + 286.48218791341975, + 286.3417306252628, + 286.25721283360275, + 286.1350467952658, + 286.1305393763348, + 286.50313576355126, + 286.6202385998508, + 286.6916587757906, + 286.78669571525904 + ], + "out_lower_bb": [ + NaN, + 286.35301365157915, + 281.8052706237788, + 278.3246565036088, + 276.899971828075, + 276.37855414672424, + 276.39964184784714, + 276.4260144467496, + 276.75407071077274, + 277.1418843171787, + 277.3939701145128, + 277.50538559302055, + 277.73225478968675, + 277.9334876708675, + 278.1137484151837, + 278.28119299655873, + 278.2797603063379, + 278.1581617279599, + 278.3012869616458, + 278.45637412091213, + 278.6798533157636, + 278.8783116163362, + 278.86706428857707, + 279.0691107384772, + 279.46981208658025, + 279.8202693747372, + 280.0532871663972, + 280.3884532047342, + 280.40396062366517, + 280.27436423644866, + 280.39226140014927, + 280.6678412242093, + 280.77580428474096 + ], + "overall_sma_10": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.90925, + 294.65325, + 294.64624999999995, + 294.85125, + 295.20425, + 295.629, + 295.98725, + 296.30025, + 296.84475000000003, + 297.31775000000005, + 297.83375, + 298.22574999999995, + 298.48775, + 298.45025, + 298.31025, + 298.21225000000004, + 298.345, + 298.757, + 299.28049999999996, + 299.705, + 300.233, + 300.802, + 301.41089999999997, + 301.7674, + 302.0424, + 302.23874, + 302.27923999999996, + 301.88509, + 301.38559, + 300.84209, + 300.11809, + 299.42159000000004, + 298.50869, + 297.91094000000004, + 297.43394, + 296.9936, + 296.2731, + 295.53625, + 294.99375, + 294.67325, + 294.44125, + 294.17975, + 294.31275, + 294.4395, + 294.4185, + 294.404, + 294.84000000000003, + 295.311, + 295.56800000000004, + 295.7875, + 296.07714999999996, + 296.28265, + 296.23365, + 296.13865, + 296.07665000000003, + 295.97815, + 295.83515, + 295.60515, + 295.25015, + 294.82815, + 294.34849999999994, + 293.875, + 293.4225, + 292.9305, + 292.54249999999996, + 292.041, + 291.504, + 291.134, + 290.944, + 290.688, + 290.38500000000005, + 290.247, + 290.0725, + 289.9765, + 289.82450000000006, + 289.41400000000004, + 288.981, + 288.329, + 287.618, + 287.05954, + 286.46754, + 285.88654, + 285.23554, + 284.42454000000004, + 283.70953999999995, + 283.41654, + 283.13154000000003, + 283.06854000000004, + 282.84354, + 282.715, + 282.7285, + 282.6465, + 282.7015, + 282.854, + 282.63700000000006, + 282.379, + 282.027, + 281.635, + 281.412, + 281.065, + 280.63, + 280.14, + 279.308, + 278.4105, + 277.9115, + 277.3675, + 276.85049999999995, + 276.2245, + 275.896, + 275.59000000000003, + 275.226, + 274.8605, + 274.8975, + 274.9515, + 276.5885, + 277.6615, + 278.8165, + 280.20349999999996, + 281.193, + 281.98999999999995, + 282.9635, + 284.127, + 285.433, + 286.68199999999996, + 286.275, + 286.433, + 286.49932, + 286.13133, + 285.57533, + 285.16533000000004, + 284.67533, + 284.15233, + 283.40633, + 282.88333, + 282.50133, + 282.01133, + 281.48001000000005, + 281.396, + 281.6085, + 281.8815, + 282.15700000000004, + 282.67900000000003, + 283.339, + 283.653, + 283.7, + 283.9, + 284.051, + 284.08500000000004, + 284.0295, + 284.0705, + 284.005, + 283.63149999999996, + 283.1845, + 282.8815, + 283.0775, + 283.1125, + 283.3085, + 283.47749999999996 + ], + "overall_sma_50": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.9184090909091, + 294.80604166666666, + 294.8040384615384, + 295.03803571428574, + 295.3061666666666, + 295.56703125, + 295.7285294117647, + 295.9175, + 296.08894736842103, + 296.2095, + 296.3066666666667, + 296.36045454545456, + 296.40565217391304, + 296.45979166666666, + 296.5078, + 296.5844230769231, + 296.69759259259257, + 296.9316071428571, + 297.1894827586207, + 297.37466666666666, + 297.5732258064516, + 297.7484375, + 297.92239393939394, + 298.0208529411765, + 298.0891142857143, + 298.15506666666664, + 298.20614594594593, + 298.2351552631579, + 298.2654076923077, + 298.24152250000003, + 298.1939243902439, + 298.14680714285714, + 298.05874186046515, + 297.99587272727274, + 297.94352, + 297.9025739130435, + 297.7948595744681, + 297.67288333333335, + 297.5977224489796, + 297.527868, + 297.507068, + 297.45646800000003, + 297.47326799999996, + 297.48386800000003, + 297.481868, + 297.495518, + 297.544918, + 297.557918, + 297.614518, + 297.665118, + 297.74064799999996, + 297.78234799999996, + 297.790748, + 297.741348, + 297.656348, + 297.56534800000003, + 297.514498, + 297.418898, + 297.295598, + 297.167198, + 297.043598, + 296.912198, + 296.77769800000004, + 296.637398, + 296.502798, + 296.331098, + 296.146298, + 295.894298, + 295.628298, + 295.363798, + 295.073998, + 294.80119799999994, + 294.510018, + 294.279218, + 294.059218, + 293.76615000000004, + 293.48665, + 293.18308, + 292.87478000000004, + 292.607288, + 292.343888, + 292.094188, + 291.855388, + 291.58193800000004, + 291.314338, + 291.050738, + 290.858338, + 290.68953799999997, + 290.444738, + 290.215638, + 290.001338, + 289.787538, + 289.533138, + 289.264838, + 288.958038, + 288.645738, + 288.295738, + 287.954338, + 287.613538, + 287.271138, + 286.911908, + 286.559008, + 286.14800799999995, + 285.719208, + 285.32500799999997, + 284.923608, + 284.49880800000005, + 284.078208, + 283.742708, + 283.423508, + 283.087408, + 282.75610800000004, + 282.443008, + 282.12340800000004, + 282.134208, + 282.047708, + 281.961308, + 281.892108, + 281.792508, + 281.68390800000003, + 281.603108, + 281.532108, + 281.515108, + 281.46450799999997, + 281.424308, + 281.451508, + 281.464972, + 281.45257399999997, + 281.38397399999997, + 281.305066, + 281.244666, + 281.185266, + 281.149266, + 281.156266, + 281.182666, + 281.17046600000003, + 281.134666, + 281.118066, + 281.13696600000003, + 281.13836599999996, + 281.130366, + 281.191766, + 281.276766, + 281.316066, + 281.395266, + 281.474666, + 281.539466, + 281.608066, + 281.66046600000004, + 281.739466, + 281.80536600000005, + 281.890066, + 282.052066, + 282.210266, + 282.428466, + 282.623666, + 282.83106599999996, + 283.05866599999996 + ], + "overall_sma_200": [ + 295.01, + 295.57, + 295.33, + 295.505, + 295.51, + 295.46375, + 295.3589285714285, + 295.4390625, + 295.24916666666667, + 295.10125, + 294.9184090909091, + 294.80604166666666, + 294.8040384615384, + 295.03803571428574, + 295.3061666666666, + 295.56703125, + 295.7285294117647, + 295.9175, + 296.08894736842103, + 296.2095, + 296.3066666666667, + 296.36045454545456, + 296.40565217391304, + 296.45979166666666, + 296.5078, + 296.5844230769231, + 296.69759259259257, + 296.9316071428571, + 297.1894827586207, + 297.37466666666666, + 297.5732258064516, + 297.7484375, + 297.92239393939394, + 298.0208529411765, + 298.0891142857143, + 298.15506666666664, + 298.20614594594593, + 298.2351552631579, + 298.2654076923077, + 298.24152250000003, + 298.1939243902439, + 298.14680714285714, + 298.05874186046515, + 297.99587272727274, + 297.94352, + 297.9025739130435, + 297.7948595744681, + 297.67288333333335, + 297.5977224489796, + 297.527868, + 297.4581058823529, + 297.3839115384616, + 297.3519509433962, + 297.3372851851852, + 297.3026072727273, + 297.2778285714286, + 297.27646315789474, + 297.2656620689655, + 297.25370169491526, + 297.2378066666667, + 297.23171967213113, + 297.20628870967744, + 297.1744428571429, + 297.1499984375, + 297.1139984615384, + 297.0809075757576, + 297.06134179104475, + 297.0214691176471, + 296.963331884058, + 296.89356999999995, + 296.8256323943662, + 296.74360972222223, + 296.6604780821918, + 296.579795945946, + 296.50446533333337, + 296.4177618421052, + 296.3396090909091, + 296.26666538461535, + 296.2013911392405, + 296.11787375, + 296.03049259259257, + 295.95134024390245, + 295.86674578313256, + 295.7936892857143, + 295.7185870588235, + 295.60337093023253, + 295.493791954023, + 295.36465795454546, + 295.2369651685393, + 295.1113922222222, + 294.9796186813187, + 294.8573402173913, + 294.7236053763441, + 294.58420531914896, + 294.45447684210524, + 294.333909375, + 294.2193329896907, + 294.1099520408163, + 293.98510404040405, + 293.871753, + 293.7666366336634, + 293.66019901960783, + 293.55641067961164, + 293.4563009615385, + 293.3290028571429, + 293.20608773584905, + 293.0798626168224, + 292.9548638888889, + 292.8316082568807, + 292.70750272727275, + 292.58315585585586, + 292.45303839285714, + 292.29548938053097, + 292.1364938596491, + 291.98835043478266, + 291.84069224137926, + 291.6927376068376, + 291.537036440678, + 291.4084478991597, + 291.2810441666667, + 291.14868016528925, + 291.0110270491803, + 290.881018699187, + 290.75060725806446, + 290.7563624, + 290.7153595238095, + 290.6788606299213, + 290.65160390625, + 290.6165527131783, + 290.56634846153844, + 290.5238572519084, + 290.48950984848483, + 290.4713932330827, + 290.44697985074623, + 290.4244096296296, + 290.40048014705883, + 290.37378467153286, + 290.32404782608694, + 290.2538748201439, + 290.1805614285714, + 290.10906808510634, + 290.0432295774648, + 289.9773328671329, + 289.9217263888889, + 289.87799034482754, + 289.8258808219178, + 289.76876598639456, + 289.7208013513513, + 289.67364832214764, + 289.6272906666667, + 289.5824410596027, + 289.5587407894737, + 289.5434549019608, + 289.51466623376626, + 289.47941032258063, + 289.44601666666665, + 289.40457707006374, + 289.3641050632911, + 289.31867044025154, + 289.27999125, + 289.2360161490683, + 289.1928617283951, + 289.15333496932516, + 289.1102048780488, + 289.09141575757576, + 289.0644795180723, + 289.0395425149701, + 289.0137119047619 + ], + "overall_ema_10": [ + 295.01, + 295.21363636363634, + 295.147520661157, + 295.30797145003754, + 295.3483402773034, + 295.32727840870274, + 295.2186823343932, + 295.3607400917762, + 295.06424189327146, + 294.82892518540393, + 294.5127569698759, + 294.34134661171663, + 294.4211017732227, + 295.0863559962731, + 295.8088367242234, + 296.47632095618275, + 296.8101716914222, + 297.2319586566182, + 297.5852389008694, + 297.7515591007113, + 297.84218471876375, + 297.7781511335339, + 297.7093963819823, + 297.70859703980364, + 297.6997612143848, + 297.8452591754057, + 298.1715756889683, + 299.09492556370134, + 300.06130273393745, + 300.54924769140337, + 301.0912026566027, + 301.4709839917658, + 301.8378959932629, + 301.734642176306, + 301.4937981442504, + 301.30645302711395, + 301.07709793127503, + 300.75553467104316, + 300.51180109448984, + 299.9296554409462, + 299.26789990622865, + 298.71282719600526, + 297.92140406945884, + 297.4434215113754, + 297.1155266911253, + 296.9236127472843, + 296.1811377023235, + 295.4100217564465, + 295.15183598254714, + 294.9615021675386, + 294.78122904616794, + 294.5664601286828, + 294.77074010528594, + 295.09606008614304, + 295.156776434117, + 295.29463526427753, + 295.64106521622705, + 295.82450790418574, + 295.95823373978834, + 296.0203730598268, + 296.17421432167646, + 296.07981171773525, + 295.9198459508743, + 295.8635103234426, + 295.67196299190755, + 295.53706062974254, + 295.5794132425166, + 295.355883562059, + 294.92935927804825, + 294.41129395476673, + 293.98560414480914, + 293.42822157302567, + 292.9276358324755, + 292.52079295384357, + 292.2315578713265, + 291.8103655310853, + 291.55393543452436, + 291.3895835373381, + 291.338750166913, + 291.0080683183833, + 290.6502377150409, + 290.44837631230615, + 290.1723078918869, + 290.09188827518017, + 289.96790858878376, + 289.2119252090049, + 288.6406660800949, + 287.8205449746231, + 287.12590043378253, + 286.54580944582204, + 285.92293500112714, + 285.52421954637674, + 284.95981599249006, + 284.35257672112823, + 283.97210822637766, + 283.773543094309, + 283.6728988953437, + 283.6414627325539, + 283.2975604175441, + 283.1798221598088, + 283.19349085802537, + 283.1419470656571, + 283.11068396281036, + 283.1169232422994, + 282.5665735618813, + 282.1544692779029, + 281.70820213646596, + 281.3212562934721, + 280.99375514920445, + 280.6639814857127, + 280.3441666701286, + 279.9197727301052, + 278.9616322337224, + 278.0904263730456, + 277.54671248703727, + 277.05821930757594, + 276.5985430698349, + 276.0024443298649, + 276.04472717898034, + 276.05841314643845, + 275.91415621072235, + 275.6306732633183, + 275.5196417608968, + 275.37243416800646, + 278.299264319278, + 279.6248526248638, + 280.7985157839795, + 281.96060382325595, + 282.7186758553912, + 282.96800751804733, + 283.3374606965842, + 283.8197405699325, + 284.5943331935811, + 285.0680907947482, + 285.49207428661214, + 285.79715168904625, + 285.969160472856, + 285.52205856870034, + 284.62168428348207, + 283.7795598683035, + 283.1105489831574, + 282.6831764407651, + 282.3080534515351, + 282.24658918761963, + 282.4890275171433, + 282.4492043322081, + 282.2638944536248, + 282.33773182569297, + 282.40268967556693, + 282.46038246182746, + 282.53213110513155, + 283.159016358744, + 283.89737702079054, + 284.11785392610136, + 284.1055168486284, + 284.13542287615047, + 283.9180732623049, + 283.7529690327949, + 283.4597019359231, + 283.3997561293916, + 283.1816186513204, + 283.0113243510803, + 282.96381083270205, + 282.80311795402895, + 283.3861874169328, + 283.6105169774904, + 283.8449684361285, + 284.0004287204688 + ], + "overall_ema_50": [ + 295.01, + 295.05392156862746, + 295.0459246443676, + 295.08451583478455, + 295.10198580204786, + 295.10710400588914, + 295.09231561350134, + 295.1279110796386, + 295.0730910372998, + 295.0219894279939, + 294.94622513670004, + 294.8922555234961, + 294.8878533461041, + 295.0130355678255, + 295.1717400553618, + 295.34069142573975, + 295.45723293845583, + 295.60126301930075, + 295.7414095675635, + 295.84958958452177, + 295.94372332630525, + 296.00436162723446, + 296.0590925438135, + 296.1236379342522, + 296.18388742702666, + 296.2747153710648, + 296.40668731729755, + 296.67505252054076, + 296.9783837942451, + 297.20452560623545, + 297.45258342559873, + 297.6771879971439, + 297.90510219333436, + 298.03705897006637, + 298.1301154810442, + 298.2216168347287, + 298.2931220568962, + 298.33294079976304, + 298.37537449389, + 298.3335951019728, + 298.2534541175817, + 298.1735147404217, + 298.02396514275813, + 297.91684886264994, + 297.8275606719578, + 297.7582445671752, + 297.56537223120756, + 297.34476939861116, + 297.2132098143519, + 297.091319233397, + 296.9689145575775, + 296.83680026120186, + 296.7918277019391, + 296.7827364195101, + 296.7296879324705, + 296.6977393860991, + 296.71743588076185, + 296.7147913364183, + 296.7087210879313, + 296.6926928099732, + 296.6995087782095, + 296.6585476496523, + 296.6013497026071, + 296.5624732436813, + 296.49374880275263, + 296.43242532029177, + 296.40644785675096, + 296.32580284276077, + 296.19577135873095, + 296.0343685603493, + 295.8789031266101, + 295.6844363373313, + 295.48798785351437, + 295.299831467102, + 295.1284655272157, + 294.92401589869746, + 294.74660351051324, + 294.58595239245386, + 294.4496405339263, + 294.2563212973018, + 294.05175967779974, + 293.87482792572916, + 293.6809131051123, + 293.52597533628443, + 293.3645645387831, + 293.06830710588963, + 292.79386368997245, + 292.45410432958136, + 292.1225708264605, + 291.80150530385424, + 291.46105411546785, + 291.1578755227044, + 290.8152137375003, + 290.45461712034347, + 290.1332595862124, + 289.8488180338119, + 289.58886438542714, + 289.3500853899202, + 289.05204282560965, + 288.80098232264453, + 288.58349281979577, + 288.361002905294, + 288.14959102665506, + 287.9533325550216, + 287.64496657247173, + 287.3569286676689, + 287.05665695521134, + 286.7634547216736, + 286.4793976737648, + 286.19314678459756, + 285.9073371067702, + 285.5976376123871, + 285.1683184903327, + 284.73701188286867, + 284.3590898482464, + 283.98657652086416, + 283.61573038279107, + 283.2119762501326, + 282.9383693383627, + 282.6709823054857, + 282.38055162683924, + 282.06582411206125, + 281.78951728413733, + 281.5118891553476, + 281.9024033061183, + 282.04701494117245, + 282.20517121798923, + 282.40065469963673, + 282.5469035349451, + 282.60741712181, + 282.70124390134686, + 282.830214728745, + 283.03608866095107, + 283.19937930169806, + 283.36410952516087, + 283.5133601320173, + 283.640020518997, + 283.63492559668344, + 283.5147324360292, + 283.3765076346163, + 283.24801713914115, + 283.150447839567, + 283.05121459095653, + 283.00881401876217, + 283.0312134690068, + 283.0013619604183, + 282.9397399227549, + 282.9291618865684, + 282.9199790674873, + 282.9121367511152, + 282.90989609420876, + 283.0302923258084, + 283.19459458754136, + 283.26970852528484, + 283.3003081909599, + 283.3383353207262, + 283.32271432775656, + 283.31045102078576, + 283.26455098075496, + 283.2592744717058, + 283.21773429634476, + 283.1795878533508, + 283.1627412708665, + 283.1202808288717, + 283.2336031493081, + 283.2879716532569, + 283.3511884511684, + 283.40408302171085 + ], + "overall_ema_200": [ + 295.01, + 295.021144278607, + 295.01944135046165, + 295.0294966604073, + 295.03447679313956, + 295.0364471733073, + 295.0333979477022, + 295.0430158785709, + 295.02995104395825, + 295.01741421765024, + 294.9982359667284, + 294.98402466357686, + 294.9819945674219, + 295.0128204921242, + 295.05309093498863, + 295.09713978140667, + 295.12913341542253, + 295.1689430331795, + 295.208804296531, + 295.24155251248595, + 295.2714873133567, + 295.29356206645764, + 295.31452164788595, + 295.3383075021359, + 295.3614089200251, + 295.3926386820149, + 295.4349009836864, + 295.51266316295323, + 295.6011938777497, + 295.67227652573234, + 295.75046282895886, + 295.82438857195433, + 295.90065336228315, + 295.9540796969868, + 295.99841721243973, + 296.0428449018682, + 296.0826673406556, + 296.114765178062, + 296.14760333549424, + 296.1591694714595, + 296.1604712677634, + 296.1610138422135, + 296.1430933064701, + 296.13462969148037, + 296.1297080030079, + 296.12901439103774, + 296.09628787968416, + 296.05493178137885, + 296.03438519648955, + 296.0151873338379, + 295.9948372111132, + 295.97100798513196, + 295.96821188577746, + 295.97410032472493, + 295.9686863911456, + 295.9681521981989, + 295.9804093902566, + 295.98707198338843, + 295.99277275967313, + 295.99582974713906, + 296.00449313273964, + 296.0010155891303, + 295.99304528476085, + 295.9892338888926, + 295.9775002183564, + 295.9670773306116, + 295.9651163621478, + 295.9490455525742, + 295.9198013182202, + 295.88159433992945, + 295.8436680280894, + 295.7946763064168, + 295.74373425361665, + 295.6934483406454, + 295.64605084471856, + 295.5890254631791, + 295.5373933690181, + 295.4887625892269, + 295.44519281221966, + 295.38623566980954, + 295.32308904622937, + 295.26554587164003, + 295.2025056142108, + 295.14805282202957, + 295.09095776907407, + 294.9986099305758, + 294.9097680407193, + 294.80250666717984, + 294.69501903865074, + 294.58795815269406, + 294.47384911634884, + 294.36694514504194, + 294.2480700689719, + 294.1224176304747, + 294.0043836242013, + 293.8936932398809, + 293.78748733699655, + 293.685124278917, + 293.56636682340536, + 293.45774625799834, + 293.3562263947347, + 293.2522838435433, + 293.14997256151804, + 293.05042059573185, + 292.9214611868191, + 292.7958745083433, + 292.66556729930505, + 292.53536264956074, + 292.4058565535452, + 292.2742559908234, + 292.14122856802913, + 292.0006193285463, + 291.82797635015277, + 291.6522750929374, + 291.4875758382813, + 291.3221273224775, + 291.15504147847275, + 290.9775783791845, + 290.83088605700357, + 290.684509081312, + 290.5310811302542, + 290.37012509910744, + 290.21738753593223, + 290.06308517239063, + 290.0770843249042, + 290.0324367196813, + 289.99310899112726, + 289.9652173593748, + 289.92705599261484, + 289.86897583348434, + 289.82052831275314, + 289.78241360317355, + 289.765474164336, + 289.7399470582232, + 289.7166640029175, + 289.69132406259, + 289.6619894948031, + 289.60077666400906, + 289.5109181897403, + 289.4161826853648, + 289.3234843501871, + 289.2382755506827, + 289.1525215651038, + 289.0810536888341, + 289.0263168362089, + 288.9590898030128, + 288.8841734865649, + 288.8223409145593, + 288.76137234824523, + 288.7012591905513, + 288.643087457312, + 288.6165890746522, + 288.60269266594923, + 288.56793950509405, + 288.52298488315284, + 288.48066662560905, + 288.425535614409, + 288.3716496878975, + 288.3096432233413, + 288.25810448480064, + 288.19782483818574, + 288.1385927502436, + 288.08497491193276, + 288.0252239177842, + 288.0051719385028, + 287.97148863563217, + 287.94092655965574, + 287.90867853418655 + ], + "overall_macd": [ + 0.0, + 0.08934472934475934, + 0.056217725505518956, + 0.12375391650891743, + 0.13537054573936302, + 0.11919701541290806, + 0.0650816054373422, + 0.1232523628019635, + -0.013659463910130398, + -0.1175800180132569, + -0.2519043265782557, + -0.3159828666040312, + -0.26606169008175584, + 0.03933024810612551, + 0.35632586636609176, + 0.6341278366111851, + 0.7514185217136173, + 0.8999634342957279, + 1.0096785260988668, + 1.0302851817725696, + 1.0147458358556491, + 0.9303802989024348, + 0.8464998320712311, + 0.795465280199835, + 0.7428260697000724, + 0.7601278156652143, + 0.8559610603311967, + 1.2092667527579692, + 1.564828001778892, + 1.6927483193675812, + 1.8363012938958718, + 1.8999248346926834, + 1.9527703457478651, + 1.7949054857968463, + 1.5821634389885162, + 1.4017146736658788, + 1.2109868413057825, + 0.98900364682072, + 0.8123102192689657, + 0.4966978732467737, + 0.16239534718090454, + -0.10735615155647338, + -0.46545369442418405, + -0.6663226673897498, + -0.7883844249281537, + -0.8415281446527842, + -1.1304409946404235, + -1.4157095694781106, + -1.4595443837301332, + -1.468081125566016, + -1.4688084175962217, + -1.4821553453396064, + -1.3089980340805596, + -1.0890144080618143, + -0.9943945938526895, + -0.8702406699698031, + -0.6605446820846623, + -0.5326000228346288, + -0.4334684519369034, + -0.3716021960833018, + -0.27370581675546646, + -0.2905310942991264, + -0.3366986924396542, + -0.33632631272132585, + -0.3960194475548633, + -0.4287018814267185, + -0.38241373837553283, + -0.45506646118877825, + -0.6136967544334198, + -0.8051740866970363, + -0.9468138873401699, + -1.1387332310082456, + -1.295664531819284, + -1.4026544167075485, + -1.4513484357315747, + -1.553928098092456, + -1.5778987384254606, + -1.558754382692939, + -1.4892965041823345, + -1.5447435053015965, + -1.6088715716450679, + -1.6008936000151266, + -1.6250602193932195, + -1.561657311847398, + -1.5197130701878905, + -1.7567115923043275, + -1.9016339490359542, + -2.1482638986230427, + -2.32738122210435, + -2.446345720876309, + -2.5767190948898815, + -2.6008381874089537, + -2.694597155195538, + -2.8011650398694314, + -2.801682157037021, + -2.7207006145667947, + -2.5991258948016593, + -2.451919195329765, + -2.4482453516371834, + -2.345671880349471, + -2.1903146378265888, + -2.071156517470172, + -1.9494097677040827, + -1.8178485276570768, + -1.9377609632025496, + -1.9928745698184684, + -2.061207172496893, + -2.100827221062616, + -2.112713843488052, + -2.1250727203913016, + -2.1324755701543836, + -2.185369819169239, + -2.4699408710279727, + -2.7030385228143246, + -2.780672996176179, + -2.828954444010435, + -2.8608677784217207, + -2.9497928378218035, + -2.753311983074582, + -2.5771710059013913, + -2.4780044738608353, + -2.4446631228448723, + -2.337633139879756, + -2.251867390948348, + -0.8220296401792666, + -0.1614783580647554, + 0.39697610351288404, + 0.9185347146804475, + 1.232137219558922, + 1.301060695237993, + 1.4128262594283, + 1.5632656472192252, + 1.8300399180272393, + 1.9479965128993513, + 2.034167673976924, + 2.0601517155736246, + 2.0229853468464967, + 1.71290132181133, + 1.2158998626321136, + 0.766387040054326, + 0.4142458025354472, + 0.18628049333932495, + -0.0056157516814892006, + -0.0482055077327459, + 0.04740884872546758, + 0.017278685281326034, + -0.07353302323224398, + -0.044926435620538996, + -0.020007582812297642, + 0.0017380435510290226, + 0.02952463920826176, + 0.3002460501737687, + 0.6078454912417328, + 0.6735961018648027, + 0.6328753996252203, + 0.6113093178178133, + 0.4813494609280724, + 0.3796276418728439, + 0.22620310965720591, + 0.18239524983408728, + 0.0718062400030135, + -0.012066132257757545, + -0.03735569876118916, + -0.110191049169714, + 0.14750422956058173, + 0.2368380891975903, + 0.32646617764032726, + 0.37701278621915435 + ], + "overall_signal": [ + 0.0, + 0.01786894586895187, + 0.025538701796265287, + 0.045181744738795715, + 0.06321950493890918, + 0.07441500703370896, + 0.07254832671443562, + 0.0826891339319412, + 0.06341941436352688, + 0.027219527888170128, + -0.028605243005115036, + -0.08608076772489827, + -0.12207695219626978, + -0.08979551213579073, + -0.0005712364354142352, + 0.12636857817390562, + 0.251378566881848, + 0.381095540364624, + 0.5068121375114726, + 0.611506746363692, + 0.6921545642620834, + 0.7397997111901538, + 0.7611397353663693, + 0.7680048443330625, + 0.7629690894064645, + 0.7624008346582144, + 0.781112879792811, + 0.8667436543858427, + 1.0063605238644526, + 1.1436380829650785, + 1.2821707251512373, + 1.4057215470595266, + 1.5151313067971943, + 1.5710861425971248, + 1.5733016018754031, + 1.5389842162334983, + 1.4733847412479553, + 1.3765085223625082, + 1.2636688617437997, + 1.1102746640443946, + 0.9206988006716966, + 0.7150878102260626, + 0.47897950929601324, + 0.24991907395886068, + 0.04225837418145778, + -0.13449892958539064, + -0.3336873425963972, + -0.5500917879727398, + -0.7319823071242186, + -0.8792020708125781, + -0.9971233401693068, + -1.0941297412033668, + -1.1371033997788054, + -1.1274856014354073, + -1.1008673999188638, + -1.0547420539290517, + -0.9759025795601739, + -0.8872420682150649, + -0.7964873449594327, + -0.7115103151842066, + -0.6239494154984585, + -0.5572657512585921, + -0.5131523394948045, + -0.4777871341401088, + -0.46143359682305973, + -0.4548872537437915, + -0.4403925506701398, + -0.44332733277386754, + -0.47740121710577804, + -0.5429557910240297, + -0.6237274102872578, + -0.7267285744314553, + -0.8405157659090212, + -0.9529434960687266, + -1.0526244840012962, + -1.152885206819528, + -1.2378879131407148, + -1.3020612070511597, + -1.3395082664773947, + -1.380555314242235, + -1.426218565722802, + -1.4611535725812668, + -1.4939349019436574, + -1.5074793839244056, + -1.5099261211771027, + -1.5592832154025478, + -1.6277533621292293, + -1.7318554694279922, + -1.8509606199632638, + -1.9700376401458728, + -2.0913739310946746, + -2.1932667823575303, + -2.2935328569251316, + -2.3950592935139916, + -2.4763838662185975, + -2.5252472158882373, + -2.5400229516709216, + -2.5224022004026905, + -2.5075708306495894, + -2.475191040589566, + -2.4182157600369707, + -2.348803911523611, + -2.2689250827597056, + -2.17870977173918, + -2.130520010031854, + -2.102990921989177, + -2.0946341720907204, + -2.0958727818850997, + -2.09924099420569, + -2.1044073394428127, + -2.110020985585127, + -2.1250907523019493, + -2.194060776047154, + -2.2958563254005884, + -2.3928196595557063, + -2.480046616446652, + -2.556210848841666, + -2.6349272466376936, + -2.6586041939250715, + -2.6423175563203354, + -2.6094549398284355, + -2.576496576431723, + -2.5287238891213297, + -2.4733525894867334, + -2.1430879996252403, + -1.7467660713131434, + -1.3180176363479381, + -0.8707071661422611, + -0.45013828900202446, + -0.09989849215402097, + 0.20264645816244323, + 0.4747702959737996, + 0.7458242203844876, + 0.9862586788874604, + 1.1958404779053533, + 1.3687027254390076, + 1.4995592497205055, + 1.5422276641386703, + 1.476962103837359, + 1.3348470910807524, + 1.1507268333716913, + 0.957837565365218, + 0.7651469019558766, + 0.6024764200181522, + 0.49146290575961527, + 0.3966260616639575, + 0.3025942446847172, + 0.23309010862366597, + 0.18247057033647326, + 0.14632406497938444, + 0.1229641798251599, + 0.1584205538948817, + 0.24830554136425192, + 0.33336365346436214, + 0.3932660026965338, + 0.4368746657207897, + 0.4457696247622463, + 0.43254122818436586, + 0.3912736044789339, + 0.34949793354996456, + 0.2939595948405743, + 0.23275444942090795, + 0.17873241978448853, + 0.12094772599364803, + 0.1262590267070348, + 0.1483748392051459, + 0.18399310689218218, + 0.22259704275757664 + ], + "overall_upper_bb": [ + NaN, + 297.15391918985785, + 296.724847661933, + 296.84181212841094, + 296.66792918609036, + 296.52392805108383, + 296.4744099964302, + 296.5669047429577, + 296.8019705821692, + 296.8386222974653, + 296.9647647207145, + 296.9067444260625, + 296.81536010254706, + 297.6458112020349, + 298.566288742967, + 299.34526594305885, + 299.6216539838564, + 300.02066663938825, + 300.3474217026129, + 300.492347859716, + 300.7080810569108, + 300.80270578667137, + 300.8834156060568, + 300.98824263612295, + 301.0834592620385, + 301.2511749453242, + 301.53034931613905, + 302.6275664471613, + 303.6955520401341, + 304.13439803855374, + 304.4726658484665, + 304.60796612677575, + 304.8237716490271, + 304.9342422361188, + 304.977676610964, + 305.01695301147055, + 305.019869102826, + 305.0200266359114, + 305.0209163241166, + 305.08787876206173, + 305.2367787141619, + 305.3446647041822, + 305.67839123867157, + 305.85222007606495, + 305.96924475872686, + 306.04182711867185, + 306.3803124784492, + 306.26899412616785, + 305.5271411674427, + 304.98239090128567, + 304.152818100926, + 303.26560440487737, + 302.0673258205289, + 301.3518298862194, + 300.70928438421834, + 299.9796957424696, + 299.3956362523041, + 298.88083389667696, + 298.24473151820825, + 298.0809106260293, + 298.16595658278743, + 298.1098431270011, + 298.12268707110945, + 298.1425497105386, + 298.1037015502515, + 298.024146761868, + 297.95344799053885, + 297.5927335151529, + 297.7230804195222, + 298.0072030038916, + 298.22594657204013, + 298.59099346009765, + 298.83741759311266, + 298.85726150962876, + 298.89640657786333, + 298.92721807340104, + 298.59872531938106, + 298.2651881520181, + 297.8495840578282, + 297.5158596047021, + 296.9872002799487, + 296.5732973492918, + 296.21252490121014, + 295.61145508950267, + 295.1191028094423, + 294.9390661544955, + 294.2375792100715, + 294.11044015055177, + 294.07407241317145, + 294.0353414233484, + 293.9595853838612, + 293.84668000662157, + 293.8160575125195, + 293.74494040780684, + 293.4189861446755, + 293.11021215535834, + 292.6202826832373, + 291.9821781081106, + 291.2038090272868, + 290.60648437560474, + 290.0098110208241, + 289.1942917811154, + 288.4052276069892, + 287.1581274850998, + 285.8395930468039, + 285.5556046430728, + 285.162138601182, + 285.15191963893824, + 285.08510591713264, + 284.9963212291992, + 284.9988207950254, + 284.94629950563626, + 285.6242355888175, + 286.1558543486143, + 286.2622452492713, + 286.1915536322661, + 285.97928504571644, + 285.7192476753989, + 285.4091022431809, + 284.89809277947757, + 284.2020387395443, + 283.5048714438757, + 282.61516419554084, + 281.49317491041876, + 285.3365567456144, + 286.3339497381782, + 287.41444550877657, + 288.6530176993027, + 289.56023033152496, + 290.0807815215979, + 290.7225906716056, + 291.506160194638, + 292.5337926427407, + 293.2282443648398, + 293.86945256116564, + 294.3330648734744, + 294.5791931336767, + 294.2498189535947, + 294.05771364587747, + 293.82867738857163, + 293.45455195208245, + 292.829695852172, + 292.18403400890446, + 291.19718238686823, + 289.98998814130283, + 289.87060404856766, + 289.69859820305675, + 289.2942396081137, + 289.0255724075137, + 288.9651699028074, + 288.8198037760683, + 288.8183027652245, + 288.63074778458963, + 288.28344163938874, + 287.7449558790901, + 287.2314766842389, + 286.6526983836667, + 286.61393571142577, + 286.5688892615257, + 286.4821879134227, + 286.3417306252659, + 286.2572128336059, + 286.1350467952691, + 286.13053937633816, + 286.50313576355416, + 286.62023859985356, + 286.6916587757934, + 286.7866957152617 + ], + "overall_lower_bb": [ + NaN, + 293.98608081014214, + 293.935152338067, + 294.16818787158905, + 294.3520708139096, + 294.4035719489162, + 294.24344714642683, + 294.31122025704224, + 293.69636275116414, + 293.3638777025347, + 292.8720534611037, + 292.7053389072708, + 292.7927168205298, + 292.4302602265366, + 292.04604459036625, + 291.7887965569412, + 291.83540483967306, + 291.8143333606118, + 291.83047303422916, + 291.926652140284, + 292.0349189430891, + 292.07629421332865, + 292.2505843939432, + 292.31325736387697, + 292.4310407379615, + 292.59007505467576, + 292.801900683861, + 292.42968355283875, + 292.42969795986585, + 292.88835196144623, + 293.5940841515335, + 294.4197838732242, + 295.0748783509729, + 295.28340776388114, + 295.37497338903603, + 295.4340369885295, + 295.60437089717396, + 295.62206336408855, + 295.6451736758834, + 295.4592112379383, + 295.1143112858381, + 294.87892529581774, + 294.2411987613284, + 293.8261199239351, + 293.5070952412731, + 293.1905128813282, + 292.1720275215508, + 291.15234587383213, + 290.85219883255735, + 290.53294909871437, + 290.406521899074, + 290.33573559512257, + 290.75411417947106, + 290.99861011378056, + 291.14315561578167, + 291.41790425753044, + 291.71746374769583, + 291.96641610332307, + 292.3170184817918, + 292.37983937397064, + 292.3524434172126, + 292.3525568729989, + 292.4237129288905, + 292.43560028946143, + 292.39144844974845, + 292.358003238132, + 292.7217020094612, + 293.32341648484714, + 293.09506958047785, + 292.60844699610834, + 292.1997034279598, + 291.56665653990234, + 290.81873240688736, + 290.2118884903713, + 289.72274342213666, + 289.09193192659893, + 288.74042468061896, + 288.4739618479819, + 288.3445659421718, + 288.00029039529795, + 287.74629972005135, + 287.54870265070826, + 287.28247509879, + 287.29554491049726, + 287.24789719055764, + 286.51593384550455, + 286.2474207899285, + 285.3525598494482, + 284.48792758682856, + 283.71219857665164, + 282.89295461613887, + 282.28685999337847, + 281.4919824874805, + 280.65609959219313, + 280.1150538553245, + 279.7203278446417, + 279.4922573167627, + 279.41536189188946, + 279.2577309727132, + 279.16805562439527, + 279.18622897917595, + 279.33874821888463, + 279.53181239301085, + 280.12041251490024, + 280.5069469531961, + 280.23993535692716, + 279.996401398818, + 279.55162036106174, + 279.17043408286736, + 278.78367877080075, + 278.35967920497467, + 277.8402004943638, + 276.3852644111825, + 275.1086456513857, + 274.2862547507288, + 273.55494636773386, + 272.8982149542835, + 272.140252324601, + 271.8988977568191, + 271.7569072205224, + 271.6539612604557, + 271.4956285561243, + 271.5903358044592, + 271.8688250895811, + 269.1634432543856, + 268.6950502618218, + 268.25255449122346, + 267.7749823006974, + 267.528769668475, + 267.49921847840204, + 267.46690932839437, + 267.4813398053619, + 267.7967073572593, + 268.40525563516024, + 268.9940474388344, + 269.7614351265255, + 270.7366268663233, + 272.0850110464053, + 272.7106163541225, + 273.3266526114283, + 274.18427804791753, + 275.4496341478281, + 276.65529599109556, + 278.3681476131319, + 278.7863418586972, + 278.5737259514324, + 278.28073179694326, + 278.2330903918863, + 278.15825759248634, + 278.0816600971926, + 278.0125262239317, + 278.0130272347756, + 278.11458221541034, + 278.2528883606113, + 278.45637412090997, + 278.67985331576114, + 278.87831161633335, + 278.8670642885742, + 279.0691107384743, + 279.4698120865773, + 279.82026937473415, + 280.05328716639406, + 280.3884532047309, + 280.4039606236618, + 280.27436423644576, + 280.3922614001465, + 280.6678412242066, + 280.7758042847383 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10603_VEEV.json b/10603_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..366f1f14065d29b5ad309305b46e93b2d8330dd0 --- /dev/null +++ b/10603_VEEV.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001740.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656089940.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551540.0, + 1657555260.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657808940.0, + 1657812540.0, + 1657816200.0, + 1657819740.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169060.0, + 1658172600.0 + ], + "input_window": [ + 189.46, + 187.63, + 187.94, + 187.01, + 187.24, + 186.2575, + 186.375, + 188.665, + 191.28, + 190.17, + 191.28, + 191.05, + 189.215, + 192.6, + 195.3704, + 199.2, + 198.76, + 197.32, + 199.46, + 199.51, + 204.18, + 203.05, + 202.36, + 204.64, + 205.22, + 205.49, + 207.71, + 202.91, + 207.605, + 206.05, + 208.785, + 209.08, + 208.33, + 206.29, + 205.67, + 202.01, + 202.23, + 202.045, + 200.73, + 201.71, + 201.5, + 200.63, + 199.625, + 200.25, + 200.45, + 199.9, + 193.495, + 196.7, + 197.705, + 198.645, + 197.565, + 197.255, + 199.83, + 202.59, + 203.13, + 202.65, + 202.375, + 203.385, + 204.05, + 202.6, + 205.12, + 204.79, + 203.98, + 205.1, + 206.26, + 207, + 207.2, + 205.98, + 206.485, + 206.25, + 206.11, + 207.06, + 209.02, + 208.58, + 210.78, + 209.7, + 209.81, + 209.72, + 206.49, + 211.13, + 211.225, + 208.96, + 208.83, + 209.645, + 210.18, + 204.03, + 205.55, + 204.77, + 204.45, + 206.445, + 205.04, + 206.57, + 200.71, + 203.43, + 203.6, + 202.92, + 203, + 200.72, + 199.09, + 202.9, + 201.29, + 201.74, + 201.4, + 202.53, + 200.34, + 197.185, + 197.85, + 196.7, + 196.57, + 199.39, + 200.01, + 200.76, + 202.67, + 205.13, + 203.5, + 203.51, + 202.7, + 204.29, + 204.29, + 204.21, + 204.7, + 204.01, + 202.17, + 200.46 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244540.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509140.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0 + ], + "output_window": [ + 203.6, + 200.73, + 202.81, + 202.57, + 202.6475, + 203.215, + 204.307, + 207.24, + 210.86, + 211.21, + 210.055, + 209.61, + 209.99, + 209.09, + 212.75, + 214.2, + 216.12, + 215.67, + 215.56, + 214.75, + 218, + 214.74, + 213.2, + 213.16, + 213.23, + 213.26, + 213, + 209.97, + 212.575, + 211.685, + 211.88, + 210.86, + 210.49 + ], + "text": { + "content": "10 Analysts Have This to Say About Veeva Sys\nBy Benzinga Insights\nPublished on: 2022-07-18T20:51:43Z\n\nAnalysts have provided the following ratings for Veeva Sys (NYSE:VEEV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n2\n2\n2\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $221.3 with a high of $275.00 and a low of $175.00. \nBelow is a summary of how these 10 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Veeva Sys VEEV within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $221.3 with a high of $275.00 and a low of $175.00.\nBelow is a summary of how these 10 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.96% from the previous average price target of $260.22.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1658177503000, + "published_utc": "2022-07-18T20:51:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28105830/10-analysts-have-this-to-say-about-veeva-sys", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.509216772286576, + "input_bin_label": ">+4%", + "output_percentage_change": 3.337418884324587, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.099968331046131, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.38475, + 188.72675, + 188.85425, + 189.41325, + 190.22629, + 191.52054, + 192.75904, + 193.62454, + 194.44253999999998, + 195.37654, + 196.66654, + 197.86654, + 199.18104, + 200.38504, + 201.37, + 201.999, + 202.894, + 203.45300000000003, + 204.26749999999998, + 204.9215, + 205.382, + 205.98499999999999, + 206.58199999999997, + 206.747, + 206.792, + 206.44400000000002, + 205.89600000000002, + 205.8095, + 205.122, + 204.688, + 203.9595, + 203.1145, + 202.244, + 201.64000000000001, + 201.118, + 200.90699999999998, + 200.03349999999998, + 199.499, + 199.19650000000001, + 198.89000000000001, + 198.4965, + 198.15900000000002, + 198.17950000000002, + 198.41350000000003, + 198.6815, + 198.9565, + 199.8445, + 200.513, + 201.1475, + 201.54299999999998, + 202.29850000000002, + 203.052, + 203.467, + 203.718, + 204.031, + 204.46599999999998, + 204.94849999999997, + 205.208, + 205.45149999999998, + 205.8165, + 205.91549999999998, + 206.1425, + 206.6465, + 206.99450000000002, + 207.44650000000001, + 207.7165, + 207.97750000000002, + 208.3515, + 208.352, + 208.84, + 209.3515, + 209.54149999999998, + 209.52249999999998, + 209.629, + 209.56900000000002, + 209.002, + 208.57600000000002, + 208.081, + 207.877, + 207.4085, + 206.79000000000002, + 206.55100000000002, + 205.73899999999998, + 205.1175, + 204.4595, + 204.3485, + 204.0935, + 203.6885, + 203.15249999999997, + 202.798, + 202.423, + 201.94, + 202.00900000000001, + 201.919, + 201.59300000000002, + 201.01950000000002, + 200.5045, + 200.10250000000002, + 199.8505, + 199.49949999999998, + 199.3715, + 199.27349999999998, + 199.4005, + 199.6605, + 199.9765, + 200.609, + 201.094, + 201.85299999999998, + 202.625, + 203.107, + 203.576, + 203.901, + 203.851, + 203.38400000000001 + ], + "in_sma_50": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.4825, + 188.69645833333334, + 188.73634615384617, + 189.01232142857143, + 189.43619333333334, + 190.04643125, + 190.55899411764705, + 190.93460555555555, + 191.3833105263158, + 191.789645, + 192.3796619047619, + 192.86467727272728, + 193.27751739130434, + 193.75095416666667, + 194.20971600000001, + 194.64357307692308, + 195.12751481481482, + 195.4054607142857, + 195.82613448275862, + 196.16692999999998, + 196.57396451612905, + 196.964778125, + 197.3091787878788, + 197.5733205882353, + 197.8046542857143, + 197.92146944444443, + 198.03791621621622, + 198.14336578947368, + 198.20968974358973, + 198.29719749999998, + 198.37531463414632, + 198.42899761904764, + 198.456811627907, + 198.49756590909092, + 198.54095333333333, + 198.57049782608695, + 198.4625085106383, + 198.42578958333334, + 198.41107959183674, + 198.41575799999998, + 198.57785800000002, + 198.770358, + 199.008158, + 199.31975799999998, + 199.63755799999998, + 199.965408, + 200.285408, + 200.579808, + 200.835208, + 201.08380799999998, + 201.36060799999998, + 201.63540799999998, + 201.93070799999998, + 202.18070799999998, + 202.39849999999998, + 202.55450000000002, + 202.72330000000002, + 202.8965, + 203.037, + 203.1718, + 203.21039999999996, + 203.2906, + 203.42379999999997, + 203.50259999999997, + 203.6138, + 203.69800000000004, + 203.74, + 203.87619999999998, + 203.85389999999998, + 203.9555, + 204.0043, + 204.00189999999998, + 204.0119, + 204.079, + 204.16920000000002, + 204.2096, + 204.276, + 204.33050000000003, + 204.40489999999997, + 204.4996, + 204.5704, + 204.68919999999997, + 204.7109, + 204.77449999999996, + 204.8375, + 204.89790000000002, + 205.088, + 205.16839999999996, + 205.19609999999997, + 205.2812, + 205.35569999999998, + 205.4454, + 205.47679999999997, + 205.47560000000001, + 205.4198, + 205.3105, + 205.22, + 205.08630000000002, + 204.93670000000003, + 204.8725, + 204.7703, + 204.68970000000002, + 204.66350000000003, + 204.6641, + 204.6089, + 204.5391, + 204.4491, + 204.4153, + 204.3714, + 204.33059999999998, + 204.3024, + 204.2414, + 204.10440000000003, + 203.942 + ], + "in_sma_200": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.4825, + 188.69645833333334, + 188.73634615384617, + 189.01232142857143, + 189.43619333333334, + 190.04643125, + 190.55899411764705, + 190.93460555555555, + 191.3833105263158, + 191.789645, + 192.3796619047619, + 192.86467727272728, + 193.27751739130434, + 193.75095416666667, + 194.20971600000001, + 194.64357307692308, + 195.12751481481482, + 195.4054607142857, + 195.82613448275862, + 196.16692999999998, + 196.57396451612905, + 196.964778125, + 197.3091787878788, + 197.5733205882353, + 197.8046542857143, + 197.92146944444443, + 198.03791621621622, + 198.14336578947368, + 198.20968974358973, + 198.29719749999998, + 198.37531463414632, + 198.42899761904764, + 198.456811627907, + 198.49756590909092, + 198.54095333333333, + 198.57049782608695, + 198.4625085106383, + 198.42578958333334, + 198.41107959183674, + 198.41575799999998, + 198.39907647058823, + 198.377075, + 198.4044886792453, + 198.48199814814814, + 198.56650727272728, + 198.63942678571428, + 198.70496315789472, + 198.78565344827587, + 198.87487966101693, + 198.936965, + 199.03832622950821, + 199.13109516129032, + 199.20806190476188, + 199.3001234375, + 199.40719846153846, + 199.5222409090909, + 199.63683432835822, + 199.73011617647057, + 199.82801304347828, + 199.9197557142857, + 200.00694225352112, + 200.1049013888889, + 200.22702602739724, + 200.33990405405405, + 200.47910533333334, + 200.60043289473685, + 200.72003766233766, + 200.8354217948718, + 200.9069987341772, + 201.03478625, + 201.1605913580247, + 201.25570609756096, + 201.34696265060242, + 201.4457488095238, + 201.54850470588232, + 201.5773593023256, + 201.62302183908045, + 201.65878295454547, + 201.69014494382023, + 201.7429766666667, + 201.77920769230766, + 201.83128152173916, + 201.8192247311828, + 201.8363606382979, + 201.8549252631579, + 201.86601979166667, + 201.87771030927837, + 201.8658969387755, + 201.83785757575757, + 201.848479, + 201.8429495049505, + 201.84194019607844, + 201.8376495145631, + 201.84430673076923, + 201.82998, + 201.78615943396227, + 201.74937289719625, + 201.70261944444445, + 201.65553119266056, + 201.63493545454546, + 201.6202963963964, + 201.61261517857142, + 201.62197256637165, + 201.6527447368421, + 201.66880782608695, + 201.6846801724138, + 201.69335811965811, + 201.71536355932201, + 201.73699915966387, + 201.7576075, + 201.78192479338844, + 201.80018770491802, + 201.8031943089431, + 201.79236209677418 + ], + "in_ema_10": [ + 189.46, + 189.12727272727273, + 188.91140495867768, + 188.56569496619082, + 188.3246595177925, + 187.94881233273932, + 187.6626646358776, + 187.8449074293544, + 188.46946971492633, + 188.77865703948515, + 189.23344666866967, + 189.5637290925479, + 189.50032380299373, + 190.06390129335847, + 191.02871924002054, + 192.51440665092588, + 193.64996907803027, + 194.3172474274793, + 195.25229334975575, + 196.02642183161834, + 197.5088905895059, + 198.51636502777757, + 199.21520774999982, + 200.20153361363617, + 201.1139820475205, + 201.90962167524404, + 202.96423591610875, + 202.9543748404526, + 203.7999430512794, + 204.20904431468313, + 205.041036257468, + 205.7753933015647, + 206.23986724673472, + 206.24898229278293, + 206.1437127850042, + 205.39212864227613, + 204.81719616186228, + 204.31316049606914, + 203.6616767695111, + 203.30682644778182, + 202.9783125481851, + 202.55134663033326, + 202.0192836066363, + 201.69759567815694, + 201.4707601003102, + 201.18516735479923, + 199.78695510847209, + 199.22569054329534, + 198.94920135360525, + 198.8938920165861, + 198.6522752862977, + 198.39822523424357, + 198.65854791892656, + 199.37335738821264, + 200.0563833176285, + 200.52794998715058, + 200.86377726221411, + 201.32218139635697, + 201.81814841520114, + 201.96030324880093, + 202.53479356720072, + 202.94483110043694, + 203.13304362763023, + 203.49067205897018, + 203.9941862300665, + 204.54069782459987, + 205.02420731103626, + 205.19798779993874, + 205.43199001813167, + 205.5807191057441, + 205.6769519956088, + 205.92841526913446, + 206.49052158383728, + 206.87042675041232, + 207.58125825033733, + 207.96648402300326, + 208.30166874609358, + 208.55954715589473, + 208.18326585482293, + 208.7190356994006, + 209.17466557223685, + 209.13563546819378, + 209.08006538306762, + 209.1827807679644, + 209.36409335560722, + 208.39425820004226, + 207.87712034548912, + 207.312189373582, + 206.79179130565797, + 206.72873834099286, + 206.42169500626687, + 206.44865955058197, + 205.4052669050216, + 205.04612746774492, + 204.78319520088218, + 204.44443243708542, + 204.18180835761532, + 203.5523886562307, + 202.74104526418876, + 202.76994612524533, + 202.50086501156434, + 202.36252591855265, + 202.18752120608852, + 202.24979007770878, + 201.90255551812535, + 201.04481815119345, + 200.46394212370373, + 199.77958901030303, + 199.1960273720661, + 199.23129512259953, + 199.37287782758142, + 199.62508185893023, + 200.17870333912472, + 201.0789390956475, + 201.51913198734795, + 201.8811079896483, + 202.02999744607587, + 202.44090700133478, + 202.7771057283648, + 203.03763195957117, + 203.3398806941946, + 203.46172056797738, + 203.22686228289055, + 202.7237964132741 + ], + "in_ema_50": [ + 189.46, + 189.38823529411764, + 189.33144175317184, + 189.24040482167493, + 189.1619575737661, + 189.04805727675569, + 188.94323150119664, + 188.93232046193404, + 189.02438632617194, + 189.06931235259657, + 189.15600598582807, + 189.23028026089366, + 189.22968103497627, + 189.36185040615368, + 189.5974798019908, + 189.97404922152057, + 190.3185963108727, + 190.5931611614267, + 190.94088033156683, + 191.27692424013284, + 191.78292721110802, + 192.22477320282928, + 192.62223307722815, + 193.09351805459175, + 193.5690663661764, + 194.0365539596597, + 194.57276752986914, + 194.89971782281546, + 195.39796418270504, + 195.81569107750093, + 196.32429142740287, + 196.8245152929949, + 197.27571077170097, + 197.62921231006564, + 197.94453731751406, + 198.10396722663114, + 198.26577243342993, + 198.41397743604054, + 198.50480185031347, + 198.6304958953992, + 198.74302546812865, + 198.8170244693785, + 198.84870978430484, + 198.90366234178308, + 198.9643030342622, + 199.0009970329186, + 198.7850755806473, + 198.70330791081798, + 198.664158580982, + 198.66340726408075, + 198.62033246941093, + 198.56679001963013, + 198.61632766591916, + 198.77215795353018, + 198.94305372005843, + 199.08842416240907, + 199.21730948937343, + 199.38074833292742, + 199.56385624144008, + 199.68292070256007, + 199.8961394985381, + 200.08805559663466, + 200.24068086735488, + 200.4312424019684, + 200.65982113130298, + 200.9084555967421, + 201.1551828282424, + 201.3443913447819, + 201.54598384106498, + 201.73045506298402, + 201.90220192325918, + 202.10446851450394, + 202.37566582766064, + 202.61897305010532, + 202.93901332265023, + 203.2041500550953, + 203.46320299411119, + 203.70856758257742, + 203.81764336365282, + 204.10440244743114, + 204.38364156713973, + 204.56310660372247, + 204.73043575651766, + 204.92316376606598, + 205.12931420661243, + 205.0862038455688, + 205.1043919300563, + 205.0912785210345, + 205.06613034373905, + 205.12020366359243, + 205.11705842188292, + 205.17403652298555, + 204.9989762671822, + 204.93744778611622, + 204.88499885332737, + 204.80794007476553, + 204.7370404639904, + 204.57950946540257, + 204.3642345844064, + 204.30681362031206, + 204.18850720382926, + 204.09248731348302, + 203.9868995756994, + 203.9297662590053, + 203.78899111159333, + 203.53001106800144, + 203.30726553592297, + 203.04815708353385, + 202.79411170770902, + 202.66061713093612, + 202.55667136109548, + 202.48621366066038, + 202.49342096808547, + 202.59681622423898, + 202.63223519583744, + 202.66665734502027, + 202.6679649001175, + 202.73157411972073, + 202.79268886012383, + 202.8482696891386, + 202.92088656407435, + 202.96359689489498, + 202.93247544803637, + 202.83551562654478 + ], + "in_ema_200": [ + 189.46, + 189.44179104477612, + 189.42684785030076, + 189.40279961298435, + 189.3812792188253, + 189.35019683853852, + 189.32059288989635, + 189.31406957755908, + 189.3336310742998, + 189.3419531531625, + 189.36123720138977, + 189.3780408113262, + 189.3764185146961, + 189.40849395236083, + 189.46781640059606, + 189.56465404835134, + 189.65615002796974, + 189.7324072416218, + 189.82919920936686, + 189.92552558539307, + 190.06736115170756, + 190.19654163776022, + 190.31757107420043, + 190.46008280480538, + 190.60694765251876, + 190.75503772562803, + 190.92374381791035, + 191.0430100485779, + 191.20780596849258, + 191.35548949119416, + 191.52891745645593, + 191.70355509370512, + 191.86899235645433, + 192.01248496982296, + 192.14838064176502, + 192.2465062075186, + 192.34584445420995, + 192.44235346461585, + 192.52481760924655, + 192.6162124589058, + 192.70460835483712, + 192.78346797319693, + 192.85154291873727, + 192.92515940710805, + 193.00003344285824, + 193.0686898265114, + 193.07293171878493, + 193.1090219504388, + 193.15475307531008, + 193.2093823979438, + 193.25272187657126, + 193.29254553949096, + 193.3575948376055, + 193.4494595655895, + 193.54578335100652, + 193.63637257139453, + 193.7233240880971, + 193.8194601668225, + 193.92125658307305, + 194.00761223896285, + 194.11818326146076, + 194.22437049269, + 194.32144143306127, + 194.4286907720358, + 194.54641524196578, + 194.67033150821487, + 194.79500482654112, + 194.90629831085414, + 195.02150927293522, + 195.1332355488264, + 195.24245708565402, + 195.36004457733907, + 195.49596453179342, + 195.62615393943727, + 195.77693847735333, + 195.9154764029518, + 196.0537303690916, + 196.18971315148872, + 196.29220356789185, + 196.43984333338545, + 196.58695932011796, + 196.7100741527536, + 196.83067042984064, + 196.9581761967079, + 197.08973663256157, + 197.15879397950127, + 197.2422885667699, + 197.31719116809558, + 197.3881643903036, + 197.47828215756425, + 197.55352313112084, + 197.64323931887088, + 197.67375435052392, + 197.7310304266381, + 197.78942813383577, + 197.84047860016577, + 197.89181712155715, + 197.91995824472576, + 197.9316004512459, + 197.98103726267632, + 198.01396226503775, + 198.05103726737568, + 198.0843602796406, + 198.1285955007387, + 198.150599525607, + 198.14099157012834, + 198.13809613161962, + 198.12378671737466, + 198.10832615302266, + 198.1210791266244, + 198.13987435919532, + 198.16594526109387, + 198.2107617261576, + 198.2796098681859, + 198.33155404860196, + 198.383080873989, + 198.4260352931533, + 198.4843832006841, + 198.5421505320206, + 198.59854704413982, + 198.659258018825, + 198.71249923256804, + 198.7469022252788, + 198.76394797428102 + ], + "in_macd": [ + 0.0, + -0.14598290598291896, + -0.23396401003242318, + -0.37441685212212406, + -0.4618438155584954, + -0.6034536152245096, + -0.698151280316381, + -0.5817104050429123, + -0.27524863205036354, + -0.12055352634908445, + 0.0905671806972066, + 0.23659545908734003, + 0.20192706797891447, + 0.4424925499540109, + 0.8469276990803394, + 1.459636403392068, + 1.8879450873583608, + 2.087127730495922, + 2.3901098271934984, + 2.6042398479429494, + 3.114863199265841, + 3.389284762846245, + 3.5106203495506065, + 3.7475571157770844, + 3.9367519369998263, + 4.06165668938803, + 4.290323869300266, + 4.037680504624092, + 4.168257008030224, + 4.099013447929281, + 4.216227029640152, + 4.283545624659922, + 4.227643719052509, + 3.9729326110233387, + 3.6786383513306475, + 3.1141783091061086, + 2.6539981813335487, + 2.248455366909667, + 1.800198684760943, + 1.5066619829662216, + 1.2427610116687333, + 0.9524367633682118, + 0.6339498250886777, + 0.427056072019667, + 0.27604750682860413, + 0.11071546849569813, + -0.5310200654517132, + -0.7720832893084832, + -0.8719808773522857, + -0.8653253594110879, + -0.9364035107744257, + -1.0061496007511153, + -0.8439147755105978, + -0.4870195161283277, + -0.1587737201321886, + 0.061917700891939376, + 0.21218114812288036, + 0.4080607019576803, + 0.6099257575039587, + 0.6454619035017117, + 0.8669735631466722, + 1.0043177573055573, + 1.0358630062071938, + 1.1381179675266253, + 1.297797860668311, + 1.46714480987427, + 1.5990588605641562, + 1.5868654944600564, + 1.5995132504245362, + 1.5724479509616742, + 1.522155218323121, + 1.541189057784976, + 1.6948914783572206, + 1.7608988850351182, + 1.9680454414347537, + 2.021758037571999, + 2.049575507051941, + 2.040833347732189, + 1.7530628998579516, + 1.8777662481062407, + 1.9616476035930077, + 1.8243278951727575, + 1.6855807971776926, + 1.6226811529117526, + 1.597586774607521, + 1.0691215292169431, + 0.7641516471677221, + 0.45428462679106474, + 0.18080722191712084, + 0.12362911585447023, + -0.03465719648355048, + -0.036224453198713036, + -0.504503934064445, + -0.6486601776594227, + -0.7406497112148998, + -0.8585258447843955, + -0.9347134041931611, + -1.1656328492661885, + -1.4632975672092527, + -1.375903285629505, + -1.4201852213077188, + -1.4027971626931333, + -1.4003102545170805, + -1.292261420424552, + -1.3675820043073372, + -1.6626897893516173, + -1.8219031276130977, + -2.0176183854804606, + -2.1583341187328813, + -2.019027822919469, + -1.8374171601263924, + -1.614361317081915, + -1.26884051336242, + -0.7874342937717813, + -0.5313190585509346, + -0.3238063351323035, + -0.22215042550084263, + -0.013136246439160004, + 0.1507710020728723, + 0.27108840757861685, + 0.4013531736292464, + 0.44379590288684767, + 0.3252106234973269, + 0.09218556843720194 + ], + "in_signal": [ + 0.0, + -0.029196581196583794, + -0.07015006696375167, + -0.13100342399542617, + -0.19717150230804004, + -0.27842792489133394, + -0.36237259597634336, + -0.40624015778965716, + -0.38004185264179846, + -0.3281441873832557, + -0.24440191376716325, + -0.14820243919626258, + -0.07817653776122718, + 0.025957279781820428, + 0.19015136364152424, + 0.444048371591633, + 0.7328277147449787, + 1.0036877178951675, + 1.2809721397548337, + 1.545625681392457, + 1.859473184967134, + 2.1654355005429564, + 2.4344724703444864, + 2.697089399431006, + 2.9450219069447705, + 3.168348863433423, + 3.392743864606792, + 3.521731192610252, + 3.651036355694247, + 3.740631774141254, + 3.8357508252410337, + 3.9253097851248118, + 3.9857765719103515, + 3.983207779732949, + 3.9222938940524887, + 3.7606707770632126, + 3.53933625791728, + 3.281160079715758, + 2.984967800724795, + 2.6893066371730807, + 2.3999975120722112, + 2.1104853623314117, + 1.815178254882865, + 1.5375538183102255, + 1.2852525560139012, + 1.0503451385102607, + 0.734072097717866, + 0.4328410203125961, + 0.17187664077961973, + -0.035563759258521815, + -0.21573170956170262, + -0.37381528779958517, + -0.4678351853417877, + -0.47167205149909575, + -0.40909238522571434, + -0.3148903680021836, + -0.20947606477717082, + -0.08596871143020059, + 0.05321018235663129, + 0.17166052658564737, + 0.31072313389785233, + 0.44944205857939334, + 0.5667262481049535, + 0.681004591989288, + 0.8043632457250927, + 0.9369195585549281, + 1.0693474189567738, + 1.1728510340574303, + 1.2581834773308516, + 1.3210363720570162, + 1.3612601413102372, + 1.3972459246051852, + 1.4567750353555924, + 1.5175998052914976, + 1.6076889325201489, + 1.690502753530519, + 1.7623173042348035, + 1.8180205129342808, + 1.8050289903190149, + 1.8195764418764602, + 1.8479906742197698, + 1.8432581184103674, + 1.8117226541638325, + 1.7739143539134166, + 1.7386488380522376, + 1.6047433762851788, + 1.4366250304616877, + 1.240156949727563, + 1.0282870041654748, + 0.8473554265032739, + 0.6709529019059091, + 0.5295174308849846, + 0.3227131578950987, + 0.1284384907841944, + -0.045379149615624434, + -0.20800848864937868, + -0.35334947175813514, + -0.5158061472597458, + -0.7053044312496473, + -0.8394242021256189, + -0.9555764059620389, + -1.0450205573082578, + -1.1160784967500224, + -1.1513150814849284, + -1.1945684660494102, + -1.2881927307098517, + -1.394934810090501, + -1.519471525168493, + -1.6472440438813707, + -1.7216007996889904, + -1.7447640717764707, + -1.7186835208375597, + -1.6287149193425319, + -1.460458794228382, + -1.2746308470928924, + -1.0844659447007747, + -0.9120028408607884, + -0.7322295219764627, + -0.5556294171665958, + -0.39028585221755324, + -0.23195804704819334, + -0.09680725706118515, + -0.012403680949482743, + 0.008514168927854192 + ], + "in_upper_bb": [ + NaN, + 191.1330108191428, + 190.30214249538395, + 190.09224238102422, + 189.7863160363008, + 189.75392253194954, + 189.59474429896537, + 189.77410458274534, + 191.20170454523162, + 191.5364286904426, + 192.14931264860914, + 192.49389793626042, + 192.38347779813452, + 193.07968707775714, + 194.54910159294823, + 196.9913590611799, + 198.50144512803124, + 199.27306078855946, + 200.38156671759955, + 201.2720352481833, + 203.42576015235647, + 204.89760060754867, + 206.00289251508238, + 207.30038214362907, + 208.4655442561053, + 209.29698166097143, + 210.27361173347217, + 210.39475013797244, + 211.353807326024, + 211.68122850672245, + 212.3780135560813, + 212.79790017719566, + 212.3143472923196, + 211.76337353124427, + 211.3522603700055, + 211.19827960696782, + 210.9603708758023, + 210.41862362030855, + 210.2670938090544, + 210.02167435605816, + 210.08903024279516, + 210.222535888506, + 210.42949522037813, + 210.4889779928045, + 210.4451447555012, + 210.36569384503935, + 210.7765612159522, + 210.9536699385127, + 210.39609167563432, + 209.95486901940623, + 208.89667133211447, + 207.5418169991791, + 206.09360459026718, + 205.30547519997364, + 204.7080711590342, + 204.80725297000433, + 204.82930146525217, + 205.05202772381094, + 205.527273249699, + 205.63994142054653, + 206.22767332955254, + 206.7584897739139, + 207.13629687052676, + 207.65273898946722, + 208.33000974636306, + 209.0843025528686, + 209.06847287953545, + 209.14385721527353, + 209.2860840360798, + 209.3808195903205, + 209.11752618310408, + 208.60287561642244, + 208.86325865727204, + 209.2861513982531, + 210.20839837307577, + 210.6464169621017, + 210.9542773941909, + 211.25052819082651, + 211.18825424987557, + 211.5087073849471, + 212.02144532902548, + 212.05379971533495, + 211.89988285310653, + 211.9141326545029, + 212.06639769554985, + 212.39826404722413, + 212.4795476584514, + 212.58963105384098, + 212.74463117922505, + 212.73864426942194, + 212.80668571591224, + 212.8091945503243, + 213.38312001499935, + 213.40117560548433, + 213.0431158923017, + 212.82941886944735, + 212.5121710894013, + 212.3292992880656, + 212.62800410394988, + 211.7880570278798, + 210.83700906089436, + 210.24635686863857, + 209.5931797350754, + 208.57245229012113, + 207.18670654756815, + 207.56122159905698, + 207.4325579126077, + 207.46166555155884, + 207.41128145468147, + 206.64377729747466, + 206.094773170247, + 205.0663608810655, + 205.25905100361962, + 205.61368645218593, + 205.5966141480136, + 205.6880675624012, + 205.64651756995403, + 206.06949406579616, + 206.45317698963393, + 206.63811277138086, + 207.02058302244978, + 207.2487352756417, + 207.29234395980117, + 207.19491620224542 + ], + "in_lower_bb": [ + NaN, + 185.95698918085722, + 186.38452417128272, + 185.92775761897576, + 185.92568396369919, + 185.42524413471708, + 185.2373985581775, + 185.37027041725463, + 184.76662878810174, + 184.86907130955737, + 184.81568735139084, + 184.89901873040625, + 185.08921450955782, + 184.9449557793857, + 184.32328507371844, + 183.10150343882012, + 182.61654310726286, + 182.59615032255164, + 182.38505433503204, + 182.3072547518167, + 181.62552984764352, + 181.6956893924513, + 182.0323974849176, + 182.49790785637094, + 183.13074574389466, + 184.22255833902858, + 185.37942826652787, + 186.68278986202756, + 187.356232673976, + 188.61681149327757, + 189.6705264439187, + 191.05363982280434, + 193.44869270768038, + 195.36866646875575, + 196.80973962999448, + 197.24472039303222, + 197.8296291241977, + 198.84387637969144, + 199.1224061909456, + 199.58782564394187, + 199.25246975720484, + 198.87696411149398, + 198.39650477962184, + 197.8980220071955, + 197.46485524449878, + 196.98530615496065, + 195.15293878404782, + 194.3548300614873, + 193.92240832436565, + 193.62313098059374, + 193.55932866788555, + 193.7316830008209, + 194.3298954097328, + 194.74802480002634, + 195.09142884096582, + 195.05624702999566, + 195.0486985347478, + 194.95997227618906, + 194.81672675030094, + 194.79305857945346, + 194.56732667044741, + 194.4525102260861, + 194.51020312947324, + 194.4787610105328, + 194.38249025363692, + 194.33819744713142, + 195.72452712046456, + 196.57714278472648, + 197.31291596392023, + 197.97868040967953, + 199.09647381689592, + 200.59162438357757, + 201.250241342728, + 201.42634860174687, + 201.2691016269242, + 201.5360830378983, + 201.97172260580913, + 202.3089718091735, + 202.61524575012442, + 203.14779261505285, + 203.2455546709745, + 203.63020028466508, + 204.26911714689345, + 204.70936734549707, + 204.94910230445012, + 204.32023595277582, + 204.0739523415486, + 203.84286894615903, + 203.48436882077493, + 203.50985573057804, + 203.33481428408777, + 203.28330544967574, + 201.8783799850006, + 201.3453243945157, + 200.9853841076983, + 200.52108113055266, + 200.15732891059866, + 199.44020071193438, + 198.4014958960501, + 198.41844297212015, + 198.37599093910566, + 198.2446431313614, + 198.15482026492458, + 198.46404770987886, + 198.86579345243186, + 197.80677840094302, + 197.1654420873923, + 196.32933444844116, + 195.5917185453185, + 195.65372270252536, + 195.69972682975296, + 196.14713911893452, + 196.15044899638042, + 195.965813547814, + 195.97288585198635, + 195.9404324375988, + 195.95198243004592, + 195.8860059342038, + 196.02232301036602, + 195.96838722861912, + 195.9269169775502, + 195.92576472435826, + 195.9591560401988, + 195.8495837977546 + ], + "out_sma_10": [ + 203.6, + 202.165, + 202.38, + 202.4275, + 202.4715, + 202.59541666666667, + 202.83992857142857, + 203.3899375, + 204.21994444444442, + 204.91895, + 205.56445000000002, + 206.45245, + 207.17045000000002, + 207.82244999999998, + 208.8327, + 209.9312, + 211.1125, + 211.95549999999997, + 212.4255, + 212.7795, + 213.57399999999998, + 214.087, + 214.408, + 214.815, + 214.863, + 214.769, + 214.45700000000002, + 213.887, + 213.58849999999998, + 213.282, + 212.67, + 212.282, + 212.01100000000002 + ], + "out_sma_50": [ + 203.6, + 202.165, + 202.38, + 202.4275, + 202.4715, + 202.59541666666667, + 202.83992857142857, + 203.3899375, + 204.21994444444442, + 204.91895, + 205.3858636363636, + 205.737875, + 206.06496153846155, + 206.2810357142857, + 206.7123, + 207.18028125, + 207.70614705882352, + 208.14858333333333, + 208.53865789473684, + 208.84922500000002, + 209.28497619047621, + 209.53293181818182, + 209.6923695652174, + 209.83685416666665, + 209.97258000000002, + 210.09901923076922, + 210.20646296296295, + 210.19801785714284, + 210.2799827586207, + 210.32681666666667, + 210.37691935483872, + 210.392015625, + 210.39498484848485 + ], + "out_sma_200": [ + 203.6, + 202.165, + 202.38, + 202.4275, + 202.4715, + 202.59541666666667, + 202.83992857142857, + 203.3899375, + 204.21994444444442, + 204.91895, + 205.3858636363636, + 205.737875, + 206.06496153846155, + 206.2810357142857, + 206.7123, + 207.18028125, + 207.70614705882352, + 208.14858333333333, + 208.53865789473684, + 208.84922500000002, + 209.28497619047621, + 209.53293181818182, + 209.6923695652174, + 209.83685416666665, + 209.97258000000002, + 210.09901923076922, + 210.20646296296295, + 210.19801785714284, + 210.2799827586207, + 210.32681666666667, + 210.37691935483872, + 210.392015625, + 210.39498484848485 + ], + "out_ema_10": [ + 203.6, + 203.0781818181818, + 203.0294214876033, + 202.94589030803905, + 202.8916375247592, + 202.95043070207572, + 203.19707966533468, + 203.93215608981927, + 205.19176407348849, + 206.28598878739967, + 206.971263553327, + 207.45103381635846, + 207.912664031566, + 208.12672511673583, + 208.96732055005657, + 209.91871681368264, + 211.0462228475585, + 211.88690960254786, + 212.5547442202664, + 212.95388163476343, + 213.8713577011701, + 214.0292926645937, + 213.87851218012213, + 213.7478736019181, + 213.65371476520568, + 213.582130262441, + 213.47628839654263, + 212.83878141535305, + 212.79082115801612, + 212.58976276564954, + 212.4607149900769, + 212.169675900972, + 211.86428028261346 + ], + "out_ema_50": [ + 203.6, + 203.48745098039217, + 203.46088427527877, + 203.42594763703255, + 203.39542027871755, + 203.3883449736698, + 203.42437066097688, + 203.57400318407582, + 203.85972854940619, + 204.14797448864516, + 204.37962254791398, + 204.58473538917227, + 204.7967065503812, + 204.96507099938586, + 205.27036233274328, + 205.62054420204748, + 206.03228756667306, + 206.41023707386236, + 206.76905130625994, + 207.0820296864066, + 207.5101853849789, + 207.79370752674447, + 208.00571899628392, + 208.20784766309635, + 208.40479481356317, + 208.59519501695286, + 208.76793246726842, + 208.81507237051278, + 208.96252051284563, + 209.06928441430267, + 209.17950855491827, + 209.2454101802156, + 209.29421762412872 + ], + "out_ema_200": [ + 203.6, + 203.57144278606967, + 203.56386624093466, + 203.55397702460695, + 203.54495735272033, + 203.54167419498182, + 203.54928937712134, + 203.5860128659062, + 203.65839084733997, + 203.7335312369187, + 203.79643142361604, + 203.8542778771124, + 203.91532983853418, + 203.96681909387215, + 204.054213928759, + 204.15516702399523, + 204.27422008843308, + 204.3876109333243, + 204.49877898373902, + 204.60078118290582, + 204.73410674327494, + 204.8336678702075, + 204.91691495607608, + 204.9989357027818, + 205.08083684006755, + 205.16222154812658, + 205.24020939341887, + 205.2872719865192, + 205.35978669312098, + 205.42272413896058, + 205.48697564006545, + 205.54043856902, + 205.58968793649248 + ], + "out_macd": [ + 0.0, + -0.22894586894582858, + -0.23978441733424916, + -0.2646888707173787, + -0.27500217327434484, + -0.23467781290418088, + -0.11329915092863985, + 0.21706075974657324, + 0.7621910514750425, + 1.2085217238951032, + 1.4523019176840535, + 1.5912487713058, + 1.7122897674902617, + 1.7158143113101119, + 1.9909880785614575, + 2.2995602542875986, + 2.6682756597221555, + 2.8908501151512667, + 3.023512721368917, + 3.028379290669136, + 3.256939944215816, + 3.13883857654767, + 2.887689771946725, + 2.654821736752865, + 2.4477049372505064, + 2.2599330295236086, + 2.0663233237031022, + 1.6493775618926918, + 1.5117205968059864, + 1.3156449620878448, + 1.16258690113105, + 0.9480532419639758, + 0.7396516202009877 + ], + "out_signal": [ + 0.0, + -0.04578917378916572, + -0.08458822249818242, + -0.12060835214202167, + -0.15148711636848633, + -0.16812525567562525, + -0.1571600347262282, + -0.0823158758316679, + 0.08658550962967419, + 0.31097275248276, + 0.5392385855230187, + 0.749640622679575, + 0.9421704516417124, + 1.0968992235753925, + 1.2757169945726057, + 1.4804856465156044, + 1.7180436491569147, + 1.9526049423557852, + 2.1667864981584115, + 2.3391050566605567, + 2.5226720341716087, + 2.645905342646821, + 2.694262228506802, + 2.686374130156015, + 2.638640291574913, + 2.5628988391646526, + 2.463583736072343, + 2.300742501236413, + 2.142938120350328, + 1.9774794886978315, + 1.8145009711844753, + 1.6412114253403756, + 1.460899464312498 + ], + "out_upper_bb": [ + NaN, + 206.22379292401078, + 205.34506323709968, + 204.85590825782378, + 204.583748801633, + 204.57980679128093, + 205.06602683435193, + 207.12194731615227, + 210.3016979013934, + 212.15927654957247, + 212.92061398512644, + 213.32464676676014, + 213.70209222196584, + 213.79460334444428, + 214.68604595424614, + 215.74522894759275, + 217.0644483587704, + 217.97305061869673, + 218.67384150899545, + 219.09772161105676, + 220.27795054447267, + 220.35886271014203, + 220.31533574598313, + 220.06671415525875, + 219.61238620196195, + 218.9800332980687, + 218.22811532419325, + 217.8959119826983, + 217.89034591938963, + 217.8818109528658, + 217.80305633602617, + 217.69851898184083, + 217.65402933983225 + ], + "out_lower_bb": [ + NaN, + 198.1062070759892, + 199.4149367629003, + 199.99909174217623, + 200.359251198367, + 200.6110265420524, + 200.61383030850521, + 199.65792768384773, + 198.13819098749545, + 197.67862345042752, + 197.85111328760078, + 198.15110323323987, + 198.42783085495725, + 198.76746808412713, + 198.73855404575386, + 198.61533355240726, + 198.34784575887664, + 198.32411604796994, + 198.40347428047824, + 198.60072838894328, + 198.86049945552736, + 200.180587289858, + 201.26311425401684, + 202.57073584474125, + 204.0833137980381, + 205.72016670193125, + 207.3413846758067, + 207.94658801730174, + 208.12365408061038, + 208.17968904713416, + 208.4409436639738, + 208.6704810181592, + 208.76497066016773 + ], + "overall_sma_10": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.38475, + 188.72675, + 188.85425, + 189.41325, + 190.22629, + 191.52054, + 192.75904, + 193.62454, + 194.44253999999998, + 195.37654, + 196.66654, + 197.86654, + 199.18104, + 200.38504, + 201.37, + 201.999, + 202.894, + 203.45300000000003, + 204.26749999999998, + 204.9215, + 205.382, + 205.98499999999999, + 206.58199999999997, + 206.747, + 206.792, + 206.44400000000002, + 205.89600000000002, + 205.8095, + 205.122, + 204.688, + 203.9595, + 203.1145, + 202.244, + 201.64000000000001, + 201.118, + 200.90699999999998, + 200.03349999999998, + 199.499, + 199.19650000000001, + 198.89000000000001, + 198.4965, + 198.15900000000002, + 198.17950000000002, + 198.41350000000003, + 198.6815, + 198.9565, + 199.8445, + 200.513, + 201.1475, + 201.54299999999998, + 202.29850000000002, + 203.052, + 203.467, + 203.718, + 204.031, + 204.46599999999998, + 204.94849999999997, + 205.208, + 205.45149999999998, + 205.8165, + 205.91549999999998, + 206.1425, + 206.6465, + 206.99450000000002, + 207.44650000000001, + 207.7165, + 207.97750000000002, + 208.3515, + 208.352, + 208.84, + 209.3515, + 209.54149999999998, + 209.52249999999998, + 209.629, + 209.56900000000002, + 209.002, + 208.57600000000002, + 208.081, + 207.877, + 207.4085, + 206.79000000000002, + 206.55100000000002, + 205.73899999999998, + 205.1175, + 204.4595, + 204.3485, + 204.0935, + 203.6885, + 203.15249999999997, + 202.798, + 202.423, + 201.94, + 202.00900000000001, + 201.919, + 201.59300000000002, + 201.01950000000002, + 200.5045, + 200.10250000000002, + 199.8505, + 199.49949999999998, + 199.3715, + 199.27349999999998, + 199.4005, + 199.6605, + 199.9765, + 200.609, + 201.094, + 201.85299999999998, + 202.625, + 203.107, + 203.576, + 203.901, + 203.851, + 203.38400000000001, + 203.394, + 203.11599999999999, + 203.127, + 202.95499999999998, + 202.79074999999997, + 202.69125000000003, + 202.65195, + 202.97494999999998, + 203.84395, + 204.91895, + 205.56445, + 206.45245, + 207.17045000000002, + 207.82245000000003, + 208.83270000000002, + 209.9312, + 211.1125, + 211.95549999999997, + 212.4255, + 212.7795, + 213.57399999999998, + 214.087, + 214.408, + 214.81499999999997, + 214.86299999999997, + 214.769, + 214.45699999999997, + 213.887, + 213.58849999999998, + 213.28199999999998, + 212.67, + 212.28199999999998, + 212.01100000000002 + ], + "overall_sma_50": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.4825, + 188.69645833333334, + 188.73634615384617, + 189.01232142857143, + 189.43619333333334, + 190.04643125, + 190.55899411764705, + 190.93460555555555, + 191.3833105263158, + 191.789645, + 192.3796619047619, + 192.86467727272728, + 193.27751739130434, + 193.75095416666667, + 194.20971600000001, + 194.64357307692308, + 195.12751481481482, + 195.4054607142857, + 195.82613448275862, + 196.16692999999998, + 196.57396451612905, + 196.964778125, + 197.3091787878788, + 197.5733205882353, + 197.8046542857143, + 197.92146944444443, + 198.03791621621622, + 198.14336578947368, + 198.20968974358973, + 198.29719749999998, + 198.37531463414632, + 198.42899761904764, + 198.456811627907, + 198.49756590909092, + 198.54095333333333, + 198.57049782608695, + 198.4625085106383, + 198.42578958333334, + 198.41107959183674, + 198.41575799999998, + 198.57785800000002, + 198.770358, + 199.008158, + 199.31975799999998, + 199.63755799999998, + 199.965408, + 200.285408, + 200.579808, + 200.835208, + 201.08380799999998, + 201.36060799999998, + 201.63540799999998, + 201.93070799999998, + 202.18070799999998, + 202.39849999999998, + 202.55450000000002, + 202.72330000000002, + 202.8965, + 203.037, + 203.1718, + 203.21039999999996, + 203.2906, + 203.42379999999997, + 203.50259999999997, + 203.6138, + 203.69800000000004, + 203.74, + 203.87619999999998, + 203.85389999999998, + 203.9555, + 204.0043, + 204.00189999999998, + 204.0119, + 204.079, + 204.16920000000002, + 204.2096, + 204.276, + 204.33050000000003, + 204.40489999999997, + 204.4996, + 204.5704, + 204.68919999999997, + 204.7109, + 204.77449999999996, + 204.8375, + 204.89790000000002, + 205.088, + 205.16839999999996, + 205.19609999999997, + 205.2812, + 205.35569999999998, + 205.4454, + 205.47679999999997, + 205.47560000000001, + 205.4198, + 205.3105, + 205.22, + 205.08630000000002, + 204.93670000000003, + 204.8725, + 204.7703, + 204.68970000000002, + 204.66350000000003, + 204.6641, + 204.6089, + 204.5391, + 204.4491, + 204.4153, + 204.3714, + 204.33059999999998, + 204.3024, + 204.2414, + 204.10440000000003, + 203.942, + 203.79840000000002, + 203.61899999999997, + 203.479, + 203.336, + 203.25915, + 203.10084999999998, + 202.96249, + 202.92809, + 202.96868999999998, + 202.99999, + 202.99749, + 203.10909000000004, + 203.19789, + 203.28429, + 203.45029000000002, + 203.60539, + 203.82699, + 204.00899, + 204.30598999999998, + 204.53239000000002, + 204.82039, + 205.05679, + 205.26079000000001, + 205.50959000000003, + 205.79239, + 205.99958999999998, + 206.23379, + 206.39839, + 206.62189, + 206.80499, + 207.03579000000002, + 207.30929, + 207.56208999999998 + ], + "overall_sma_200": [ + 189.46, + 188.54500000000002, + 188.34333333333333, + 188.01, + 187.856, + 187.5895833333333, + 187.41607142857143, + 187.57218749999998, + 187.98416666666668, + 188.20274999999998, + 188.4825, + 188.69645833333334, + 188.73634615384617, + 189.01232142857143, + 189.43619333333334, + 190.04643125, + 190.55899411764705, + 190.93460555555555, + 191.3833105263158, + 191.789645, + 192.3796619047619, + 192.86467727272728, + 193.27751739130434, + 193.75095416666667, + 194.20971600000001, + 194.64357307692308, + 195.12751481481482, + 195.4054607142857, + 195.82613448275862, + 196.16692999999998, + 196.57396451612905, + 196.964778125, + 197.3091787878788, + 197.5733205882353, + 197.8046542857143, + 197.92146944444443, + 198.03791621621622, + 198.14336578947368, + 198.20968974358973, + 198.29719749999998, + 198.37531463414632, + 198.42899761904764, + 198.456811627907, + 198.49756590909092, + 198.54095333333333, + 198.57049782608695, + 198.4625085106383, + 198.42578958333334, + 198.41107959183674, + 198.41575799999998, + 198.39907647058823, + 198.377075, + 198.4044886792453, + 198.48199814814814, + 198.56650727272728, + 198.63942678571428, + 198.70496315789472, + 198.78565344827587, + 198.87487966101693, + 198.936965, + 199.03832622950821, + 199.13109516129032, + 199.20806190476188, + 199.3001234375, + 199.40719846153846, + 199.5222409090909, + 199.63683432835822, + 199.73011617647057, + 199.82801304347828, + 199.9197557142857, + 200.00694225352112, + 200.1049013888889, + 200.22702602739724, + 200.33990405405405, + 200.47910533333334, + 200.60043289473685, + 200.72003766233766, + 200.8354217948718, + 200.9069987341772, + 201.03478625, + 201.1605913580247, + 201.25570609756096, + 201.34696265060242, + 201.4457488095238, + 201.54850470588232, + 201.5773593023256, + 201.62302183908045, + 201.65878295454547, + 201.69014494382023, + 201.7429766666667, + 201.77920769230766, + 201.83128152173916, + 201.8192247311828, + 201.8363606382979, + 201.8549252631579, + 201.86601979166667, + 201.87771030927837, + 201.8658969387755, + 201.83785757575757, + 201.848479, + 201.8429495049505, + 201.84194019607844, + 201.8376495145631, + 201.84430673076923, + 201.82998, + 201.78615943396227, + 201.74937289719625, + 201.70261944444445, + 201.65553119266056, + 201.63493545454546, + 201.6202963963964, + 201.61261517857142, + 201.62197256637165, + 201.6527447368421, + 201.66880782608695, + 201.6846801724138, + 201.69335811965811, + 201.71536355932201, + 201.73699915966387, + 201.7576075, + 201.78192479338844, + 201.80018770491802, + 201.8031943089431, + 201.79236209677418, + 201.8068232, + 201.798276984127, + 201.80624330708662, + 201.81221015625, + 201.81868527131783, + 201.82942615384616, + 201.8483389312977, + 201.88918484848486, + 201.95663458646618, + 202.02568955223882, + 202.08516592592593, + 202.1404955882353, + 202.19779124087592, + 202.2477347826087, + 202.323290647482, + 202.40812428571428, + 202.50537163120566, + 202.59808028169013, + 202.68872307692305, + 202.77248194444442, + 202.8774993103448, + 202.9587493150685, + 203.02841768707484, + 203.09687432432432, + 203.16488187919464, + 203.23218266666666, + 203.2968701986755, + 203.34077236842106, + 203.40112679738561, + 203.4549181818182, + 203.50927354838709, + 203.55639358974358, + 203.6005566878981 + ], + "overall_ema_10": [ + 189.46, + 189.12727272727273, + 188.91140495867768, + 188.56569496619082, + 188.3246595177925, + 187.94881233273932, + 187.6626646358776, + 187.8449074293544, + 188.46946971492633, + 188.77865703948515, + 189.23344666866967, + 189.5637290925479, + 189.50032380299373, + 190.06390129335847, + 191.02871924002054, + 192.51440665092588, + 193.64996907803027, + 194.3172474274793, + 195.25229334975575, + 196.02642183161834, + 197.5088905895059, + 198.51636502777757, + 199.21520774999982, + 200.20153361363617, + 201.1139820475205, + 201.90962167524404, + 202.96423591610875, + 202.9543748404526, + 203.7999430512794, + 204.20904431468313, + 205.041036257468, + 205.7753933015647, + 206.23986724673472, + 206.24898229278293, + 206.1437127850042, + 205.39212864227613, + 204.81719616186228, + 204.31316049606914, + 203.6616767695111, + 203.30682644778182, + 202.9783125481851, + 202.55134663033326, + 202.0192836066363, + 201.69759567815694, + 201.4707601003102, + 201.18516735479923, + 199.78695510847209, + 199.22569054329534, + 198.94920135360525, + 198.8938920165861, + 198.6522752862977, + 198.39822523424357, + 198.65854791892656, + 199.37335738821264, + 200.0563833176285, + 200.52794998715058, + 200.86377726221411, + 201.32218139635697, + 201.81814841520114, + 201.96030324880093, + 202.53479356720072, + 202.94483110043694, + 203.13304362763023, + 203.49067205897018, + 203.9941862300665, + 204.54069782459987, + 205.02420731103626, + 205.19798779993874, + 205.43199001813167, + 205.5807191057441, + 205.6769519956088, + 205.92841526913446, + 206.49052158383728, + 206.87042675041232, + 207.58125825033733, + 207.96648402300326, + 208.30166874609358, + 208.55954715589473, + 208.18326585482293, + 208.7190356994006, + 209.17466557223685, + 209.13563546819378, + 209.08006538306762, + 209.1827807679644, + 209.36409335560722, + 208.39425820004226, + 207.87712034548912, + 207.312189373582, + 206.79179130565797, + 206.72873834099286, + 206.42169500626687, + 206.44865955058197, + 205.4052669050216, + 205.04612746774492, + 204.78319520088218, + 204.44443243708542, + 204.18180835761532, + 203.5523886562307, + 202.74104526418876, + 202.76994612524533, + 202.50086501156434, + 202.36252591855265, + 202.18752120608852, + 202.24979007770878, + 201.90255551812535, + 201.04481815119345, + 200.46394212370373, + 199.77958901030303, + 199.1960273720661, + 199.23129512259953, + 199.37287782758142, + 199.62508185893023, + 200.17870333912472, + 201.0789390956475, + 201.51913198734795, + 201.8811079896483, + 202.02999744607587, + 202.44090700133478, + 202.7771057283648, + 203.03763195957117, + 203.3398806941946, + 203.46172056797738, + 203.22686228289055, + 202.7237964132741, + 202.88310615631514, + 202.49163230971237, + 202.54951734431012, + 202.55324146352643, + 202.5703793792489, + 202.68758312847638, + 202.98202255966248, + 203.75620027608747, + 205.04780022588974, + 206.1682001848189, + 206.87489106030634, + 207.3721835947961, + 207.84815021392407, + 208.07394108411967, + 208.92413361427973, + 209.88338204804703, + 211.01731258476576, + 211.86325575117198, + 212.5353910691407, + 212.9380472383878, + 213.85840228595367, + 214.01869277941665, + 213.86983954679545, + 213.74077781101442, + 213.6479091181027, + 213.57738018753855, + 213.47240197162242, + 212.8356016131456, + 212.78821950166457, + 212.58763413772556, + 212.4589733854118, + 212.16825095170057, + 211.86311441502772 + ], + "overall_ema_50": [ + 189.46, + 189.38823529411764, + 189.33144175317184, + 189.24040482167493, + 189.1619575737661, + 189.04805727675569, + 188.94323150119664, + 188.93232046193404, + 189.02438632617194, + 189.06931235259657, + 189.15600598582807, + 189.23028026089366, + 189.22968103497627, + 189.36185040615368, + 189.5974798019908, + 189.97404922152057, + 190.3185963108727, + 190.5931611614267, + 190.94088033156683, + 191.27692424013284, + 191.78292721110802, + 192.22477320282928, + 192.62223307722815, + 193.09351805459175, + 193.5690663661764, + 194.0365539596597, + 194.57276752986914, + 194.89971782281546, + 195.39796418270504, + 195.81569107750093, + 196.32429142740287, + 196.8245152929949, + 197.27571077170097, + 197.62921231006564, + 197.94453731751406, + 198.10396722663114, + 198.26577243342993, + 198.41397743604054, + 198.50480185031347, + 198.6304958953992, + 198.74302546812865, + 198.8170244693785, + 198.84870978430484, + 198.90366234178308, + 198.9643030342622, + 199.0009970329186, + 198.7850755806473, + 198.70330791081798, + 198.664158580982, + 198.66340726408075, + 198.62033246941093, + 198.56679001963013, + 198.61632766591916, + 198.77215795353018, + 198.94305372005843, + 199.08842416240907, + 199.21730948937343, + 199.38074833292742, + 199.56385624144008, + 199.68292070256007, + 199.8961394985381, + 200.08805559663466, + 200.24068086735488, + 200.4312424019684, + 200.65982113130298, + 200.9084555967421, + 201.1551828282424, + 201.3443913447819, + 201.54598384106498, + 201.73045506298402, + 201.90220192325918, + 202.10446851450394, + 202.37566582766064, + 202.61897305010532, + 202.93901332265023, + 203.2041500550953, + 203.46320299411119, + 203.70856758257742, + 203.81764336365282, + 204.10440244743114, + 204.38364156713973, + 204.56310660372247, + 204.73043575651766, + 204.92316376606598, + 205.12931420661243, + 205.0862038455688, + 205.1043919300563, + 205.0912785210345, + 205.06613034373905, + 205.12020366359243, + 205.11705842188292, + 205.17403652298555, + 204.9989762671822, + 204.93744778611622, + 204.88499885332737, + 204.80794007476553, + 204.7370404639904, + 204.57950946540257, + 204.3642345844064, + 204.30681362031206, + 204.18850720382926, + 204.09248731348302, + 203.9868995756994, + 203.9297662590053, + 203.78899111159333, + 203.53001106800144, + 203.30726553592297, + 203.04815708353385, + 202.79411170770902, + 202.66061713093612, + 202.55667136109548, + 202.48621366066038, + 202.49342096808547, + 202.59681622423898, + 202.63223519583744, + 202.66665734502027, + 202.6679649001175, + 202.73157411972073, + 202.79268886012383, + 202.8482696891386, + 202.92088656407435, + 202.96359689489498, + 202.93247544803637, + 202.83551562654478, + 202.86549540589596, + 202.78175048801768, + 202.78285831201697, + 202.774510927232, + 202.76953010655623, + 202.78699951414228, + 202.8466073763328, + 203.01889728314327, + 203.32639150733374, + 203.6355526246932, + 203.88729565901897, + 204.11171543709668, + 204.34223640034782, + 204.52842320817732, + 204.85083798432723, + 205.21747178886343, + 205.64502191479036, + 206.0381583102888, + 206.41156386674805, + 206.73856136216972, + 207.18018640679054, + 207.47664968495565, + 207.70109479534955, + 207.9151695092574, + 208.12359423438457, + 208.32502191146753, + 208.50835438552764, + 208.56567382138928, + 208.72290229898186, + 208.83906299313946, + 208.95831542478106, + 209.03289129047593, + 209.0900328084965 + ], + "overall_ema_200": [ + 189.46, + 189.44179104477612, + 189.42684785030076, + 189.40279961298435, + 189.3812792188253, + 189.35019683853852, + 189.32059288989635, + 189.31406957755908, + 189.3336310742998, + 189.3419531531625, + 189.36123720138977, + 189.3780408113262, + 189.3764185146961, + 189.40849395236083, + 189.46781640059606, + 189.56465404835134, + 189.65615002796974, + 189.7324072416218, + 189.82919920936686, + 189.92552558539307, + 190.06736115170756, + 190.19654163776022, + 190.31757107420043, + 190.46008280480538, + 190.60694765251876, + 190.75503772562803, + 190.92374381791035, + 191.0430100485779, + 191.20780596849258, + 191.35548949119416, + 191.52891745645593, + 191.70355509370512, + 191.86899235645433, + 192.01248496982296, + 192.14838064176502, + 192.2465062075186, + 192.34584445420995, + 192.44235346461585, + 192.52481760924655, + 192.6162124589058, + 192.70460835483712, + 192.78346797319693, + 192.85154291873727, + 192.92515940710805, + 193.00003344285824, + 193.0686898265114, + 193.07293171878493, + 193.1090219504388, + 193.15475307531008, + 193.2093823979438, + 193.25272187657126, + 193.29254553949096, + 193.3575948376055, + 193.4494595655895, + 193.54578335100652, + 193.63637257139453, + 193.7233240880971, + 193.8194601668225, + 193.92125658307305, + 194.00761223896285, + 194.11818326146076, + 194.22437049269, + 194.32144143306127, + 194.4286907720358, + 194.54641524196578, + 194.67033150821487, + 194.79500482654112, + 194.90629831085414, + 195.02150927293522, + 195.1332355488264, + 195.24245708565402, + 195.36004457733907, + 195.49596453179342, + 195.62615393943727, + 195.77693847735333, + 195.9154764029518, + 196.0537303690916, + 196.18971315148872, + 196.29220356789185, + 196.43984333338545, + 196.58695932011796, + 196.7100741527536, + 196.83067042984064, + 196.9581761967079, + 197.08973663256157, + 197.15879397950127, + 197.2422885667699, + 197.31719116809558, + 197.3881643903036, + 197.47828215756425, + 197.55352313112084, + 197.64323931887088, + 197.67375435052392, + 197.7310304266381, + 197.78942813383577, + 197.84047860016577, + 197.89181712155715, + 197.91995824472576, + 197.9316004512459, + 197.98103726267632, + 198.01396226503775, + 198.05103726737568, + 198.0843602796406, + 198.1285955007387, + 198.150599525607, + 198.14099157012834, + 198.13809613161962, + 198.12378671737466, + 198.10832615302266, + 198.1210791266244, + 198.13987435919532, + 198.16594526109387, + 198.2107617261576, + 198.2796098681859, + 198.33155404860196, + 198.383080873989, + 198.4260352931533, + 198.4843832006841, + 198.5421505320206, + 198.59854704413982, + 198.659258018825, + 198.71249923256804, + 198.7469022252788, + 198.76394797428102, + 198.81206789493496, + 198.8311517964779, + 198.87074232586622, + 198.9075508599372, + 198.94476428421646, + 198.9872541918362, + 199.04018698594732, + 199.12177716519162, + 199.2385754023539, + 199.35769405506682, + 199.4641349102403, + 199.56508879173043, + 199.6688192515142, + 199.76256234353895, + 199.89179057892662, + 200.03416082192237, + 200.19421892319676, + 200.34820679460776, + 200.49956792102958, + 200.64136326509896, + 200.81408601868006, + 200.9526523269519, + 201.07451648290262, + 201.1947700502369, + 201.31452358207534, + 201.43338404394524, + 201.54847474997564, + 201.63227102112018, + 201.7411538965319, + 201.84009763885499, + 201.93999716483654, + 202.0287534119526, + 202.1129449202914 + ], + "overall_macd": [ + 0.0, + -0.14598290598291896, + -0.23396401003242318, + -0.37441685212212406, + -0.4618438155584954, + -0.6034536152245096, + -0.698151280316381, + -0.5817104050429123, + -0.27524863205036354, + -0.12055352634908445, + 0.0905671806972066, + 0.23659545908734003, + 0.20192706797891447, + 0.4424925499540109, + 0.8469276990803394, + 1.459636403392068, + 1.8879450873583608, + 2.087127730495922, + 2.3901098271934984, + 2.6042398479429494, + 3.114863199265841, + 3.389284762846245, + 3.5106203495506065, + 3.7475571157770844, + 3.9367519369998263, + 4.06165668938803, + 4.290323869300266, + 4.037680504624092, + 4.168257008030224, + 4.099013447929281, + 4.216227029640152, + 4.283545624659922, + 4.227643719052509, + 3.9729326110233387, + 3.6786383513306475, + 3.1141783091061086, + 2.6539981813335487, + 2.248455366909667, + 1.800198684760943, + 1.5066619829662216, + 1.2427610116687333, + 0.9524367633682118, + 0.6339498250886777, + 0.427056072019667, + 0.27604750682860413, + 0.11071546849569813, + -0.5310200654517132, + -0.7720832893084832, + -0.8719808773522857, + -0.8653253594110879, + -0.9364035107744257, + -1.0061496007511153, + -0.8439147755105978, + -0.4870195161283277, + -0.1587737201321886, + 0.061917700891939376, + 0.21218114812288036, + 0.4080607019576803, + 0.6099257575039587, + 0.6454619035017117, + 0.8669735631466722, + 1.0043177573055573, + 1.0358630062071938, + 1.1381179675266253, + 1.297797860668311, + 1.46714480987427, + 1.5990588605641562, + 1.5868654944600564, + 1.5995132504245362, + 1.5724479509616742, + 1.522155218323121, + 1.541189057784976, + 1.6948914783572206, + 1.7608988850351182, + 1.9680454414347537, + 2.021758037571999, + 2.049575507051941, + 2.040833347732189, + 1.7530628998579516, + 1.8777662481062407, + 1.9616476035930077, + 1.8243278951727575, + 1.6855807971776926, + 1.6226811529117526, + 1.597586774607521, + 1.0691215292169431, + 0.7641516471677221, + 0.45428462679106474, + 0.18080722191712084, + 0.12362911585447023, + -0.03465719648355048, + -0.036224453198713036, + -0.504503934064445, + -0.6486601776594227, + -0.7406497112148998, + -0.8585258447843955, + -0.9347134041931611, + -1.1656328492661885, + -1.4632975672092527, + -1.375903285629505, + -1.4201852213077188, + -1.4027971626931333, + -1.4003102545170805, + -1.292261420424552, + -1.3675820043073372, + -1.6626897893516173, + -1.8219031276130977, + -2.0176183854804606, + -2.1583341187328813, + -2.019027822919469, + -1.8374171601263924, + -1.614361317081915, + -1.26884051336242, + -0.7874342937717813, + -0.5313190585509346, + -0.3238063351323035, + -0.22215042550084263, + -0.013136246439160004, + 0.1507710020728723, + 0.27108840757861685, + 0.4013531736292464, + 0.44379590288684767, + 0.3252106234973269, + 0.09218556843720194, + 0.159049863550365, + -0.019321983452698532, + 0.0070741134360901015, + 0.008528900304099807, + 0.0157538313225416, + 0.06650551424215223, + 0.19262144229324463, + 0.5232066116518297, + 1.065024546486626, + 1.505308973533971, + 1.7409698896134103, + 1.8702658222726427, + 1.9805658741022683, + 1.9726178705602138, + 2.235876638490936, + 2.532322947969533, + 2.888885464535747, + 3.0994243539875015, + 3.2202804713188016, + 3.2136545749679044, + 3.4310997607332183, + 3.3023049659826142, + 3.0409152553832826, + 2.7982775589834716, + 2.5818716423285366, + 2.3852929709626665, + 2.1833547757790086, + 1.7585501524780796, + 1.6134918276413828, + 1.4104576206879926, + 1.2508672007594157, + 1.0302095532283317, + 0.8160736806244984 + ], + "overall_signal": [ + 0.0, + -0.029196581196583794, + -0.07015006696375167, + -0.13100342399542617, + -0.19717150230804004, + -0.27842792489133394, + -0.36237259597634336, + -0.40624015778965716, + -0.38004185264179846, + -0.3281441873832557, + -0.24440191376716325, + -0.14820243919626258, + -0.07817653776122718, + 0.025957279781820428, + 0.19015136364152424, + 0.444048371591633, + 0.7328277147449787, + 1.0036877178951675, + 1.2809721397548337, + 1.545625681392457, + 1.859473184967134, + 2.1654355005429564, + 2.4344724703444864, + 2.697089399431006, + 2.9450219069447705, + 3.168348863433423, + 3.392743864606792, + 3.521731192610252, + 3.651036355694247, + 3.740631774141254, + 3.8357508252410337, + 3.9253097851248118, + 3.9857765719103515, + 3.983207779732949, + 3.9222938940524887, + 3.7606707770632126, + 3.53933625791728, + 3.281160079715758, + 2.984967800724795, + 2.6893066371730807, + 2.3999975120722112, + 2.1104853623314117, + 1.815178254882865, + 1.5375538183102255, + 1.2852525560139012, + 1.0503451385102607, + 0.734072097717866, + 0.4328410203125961, + 0.17187664077961973, + -0.035563759258521815, + -0.21573170956170262, + -0.37381528779958517, + -0.4678351853417877, + -0.47167205149909575, + -0.40909238522571434, + -0.3148903680021836, + -0.20947606477717082, + -0.08596871143020059, + 0.05321018235663129, + 0.17166052658564737, + 0.31072313389785233, + 0.44944205857939334, + 0.5667262481049535, + 0.681004591989288, + 0.8043632457250927, + 0.9369195585549281, + 1.0693474189567738, + 1.1728510340574303, + 1.2581834773308516, + 1.3210363720570162, + 1.3612601413102372, + 1.3972459246051852, + 1.4567750353555924, + 1.5175998052914976, + 1.6076889325201489, + 1.690502753530519, + 1.7623173042348035, + 1.8180205129342808, + 1.8050289903190149, + 1.8195764418764602, + 1.8479906742197698, + 1.8432581184103674, + 1.8117226541638325, + 1.7739143539134166, + 1.7386488380522376, + 1.6047433762851788, + 1.4366250304616877, + 1.240156949727563, + 1.0282870041654748, + 0.8473554265032739, + 0.6709529019059091, + 0.5295174308849846, + 0.3227131578950987, + 0.1284384907841944, + -0.045379149615624434, + -0.20800848864937868, + -0.35334947175813514, + -0.5158061472597458, + -0.7053044312496473, + -0.8394242021256189, + -0.9555764059620389, + -1.0450205573082578, + -1.1160784967500224, + -1.1513150814849284, + -1.1945684660494102, + -1.2881927307098517, + -1.394934810090501, + -1.519471525168493, + -1.6472440438813707, + -1.7216007996889904, + -1.7447640717764707, + -1.7186835208375597, + -1.6287149193425319, + -1.460458794228382, + -1.2746308470928924, + -1.0844659447007747, + -0.9120028408607884, + -0.7322295219764627, + -0.5556294171665958, + -0.39028585221755324, + -0.23195804704819334, + -0.09680725706118515, + -0.012403680949482743, + 0.008514168927854192, + 0.03862130785235635, + 0.027032649591345374, + 0.023040942360294324, + 0.02013853394905542, + 0.01926159342375266, + 0.028710377587432574, + 0.06149259052859499, + 0.15383539475324193, + 0.3360732250999187, + 0.5699203747867292, + 0.8041302777520655, + 1.017357386656181, + 1.2099990841453985, + 1.3625228414283614, + 1.5371936008408764, + 1.7362194702666078, + 1.9667526691204356, + 2.1932870060938487, + 2.3986856991388397, + 2.5616794743046527, + 2.735563531590366, + 2.8489118184688156, + 2.887312505851709, + 2.8695055164780614, + 2.8119787416481565, + 2.726641587511059, + 2.617984225164649, + 2.446097410627335, + 2.2795762940301447, + 2.105752559361714, + 1.9347754876412546, + 1.7538623007586702, + 1.566304576731836 + ], + "overall_upper_bb": [ + NaN, + 191.1330108191428, + 190.30214249538395, + 190.09224238102422, + 189.7863160363008, + 189.75392253194954, + 189.59474429896537, + 189.77410458274534, + 191.20170454523162, + 191.5364286904426, + 192.14931264860914, + 192.49389793626042, + 192.38347779813452, + 193.07968707775714, + 194.54910159294823, + 196.9913590611799, + 198.50144512803124, + 199.27306078855946, + 200.38156671759955, + 201.2720352481833, + 203.42576015235647, + 204.89760060754867, + 206.00289251508238, + 207.30038214362907, + 208.4655442561053, + 209.29698166097143, + 210.27361173347217, + 210.39475013797244, + 211.353807326024, + 211.68122850672245, + 212.3780135560813, + 212.79790017719566, + 212.3143472923196, + 211.76337353124427, + 211.3522603700055, + 211.19827960696782, + 210.9603708758023, + 210.41862362030855, + 210.2670938090544, + 210.02167435605816, + 210.08903024279516, + 210.222535888506, + 210.42949522037813, + 210.4889779928045, + 210.4451447555012, + 210.36569384503935, + 210.7765612159522, + 210.9536699385127, + 210.39609167563432, + 209.95486901940623, + 208.89667133211447, + 207.5418169991791, + 206.09360459026718, + 205.30547519997364, + 204.7080711590342, + 204.80725297000433, + 204.82930146525217, + 205.05202772381094, + 205.527273249699, + 205.63994142054653, + 206.22767332955254, + 206.7584897739139, + 207.13629687052676, + 207.65273898946722, + 208.33000974636306, + 209.0843025528686, + 209.06847287953545, + 209.14385721527353, + 209.2860840360798, + 209.3808195903205, + 209.11752618310408, + 208.60287561642244, + 208.86325865727204, + 209.2861513982531, + 210.20839837307577, + 210.6464169621017, + 210.9542773941909, + 211.25052819082651, + 211.18825424987557, + 211.5087073849471, + 212.02144532902548, + 212.05379971533495, + 211.89988285310653, + 211.9141326545029, + 212.06639769554985, + 212.39826404722413, + 212.4795476584514, + 212.58963105384098, + 212.74463117922505, + 212.73864426942194, + 212.80668571591224, + 212.8091945503243, + 213.38312001499935, + 213.40117560548433, + 213.0431158923017, + 212.82941886944735, + 212.5121710894013, + 212.3292992880656, + 212.62800410394988, + 211.7880570278798, + 210.83700906089436, + 210.24635686863857, + 209.5931797350754, + 208.57245229012113, + 207.18670654756815, + 207.56122159905698, + 207.4325579126077, + 207.46166555155884, + 207.41128145468147, + 206.64377729747466, + 206.094773170247, + 205.0663608810655, + 205.25905100361962, + 205.61368645218593, + 205.5966141480136, + 205.6880675624012, + 205.64651756995403, + 206.06949406579616, + 206.45317698963393, + 206.63811277138086, + 207.02058302244978, + 207.2487352756417, + 207.29234395980117, + 207.19491620224542, + 207.4020557652755, + 207.19898366386795, + 207.11235849670354, + 206.70951861293256, + 206.02386547479642, + 205.82801435075064, + 205.76803739713543, + 206.4412219529694, + 208.29566689138977, + 209.67080060215702, + 210.58319822263343, + 211.28123286577093, + 211.96359531559781, + 212.41118389965644, + 213.53930385059098, + 214.8516075285643, + 216.43596591775992, + 217.68109365964168, + 218.6403649763724, + 219.09772161105664, + 220.27795054447262, + 220.35886271014198, + 220.31533574598313, + 220.06671415525878, + 219.61238620196193, + 218.98003329806883, + 218.22811532419337, + 217.89591198269844, + 217.89034591938977, + 217.88181095286595, + 217.80305633602637, + 217.69851898184098, + 217.65402933983245 + ], + "overall_lower_bb": [ + NaN, + 185.95698918085722, + 186.38452417128272, + 185.92775761897576, + 185.92568396369919, + 185.42524413471708, + 185.2373985581775, + 185.37027041725463, + 184.76662878810174, + 184.86907130955737, + 184.81568735139084, + 184.89901873040625, + 185.08921450955782, + 184.9449557793857, + 184.32328507371844, + 183.10150343882012, + 182.61654310726286, + 182.59615032255164, + 182.38505433503204, + 182.3072547518167, + 181.62552984764352, + 181.6956893924513, + 182.0323974849176, + 182.49790785637094, + 183.13074574389466, + 184.22255833902858, + 185.37942826652787, + 186.68278986202756, + 187.356232673976, + 188.61681149327757, + 189.6705264439187, + 191.05363982280434, + 193.44869270768038, + 195.36866646875575, + 196.80973962999448, + 197.24472039303222, + 197.8296291241977, + 198.84387637969144, + 199.1224061909456, + 199.58782564394187, + 199.25246975720484, + 198.87696411149398, + 198.39650477962184, + 197.8980220071955, + 197.46485524449878, + 196.98530615496065, + 195.15293878404782, + 194.3548300614873, + 193.92240832436565, + 193.62313098059374, + 193.55932866788555, + 193.7316830008209, + 194.3298954097328, + 194.74802480002634, + 195.09142884096582, + 195.05624702999566, + 195.0486985347478, + 194.95997227618906, + 194.81672675030094, + 194.79305857945346, + 194.56732667044741, + 194.4525102260861, + 194.51020312947324, + 194.4787610105328, + 194.38249025363692, + 194.33819744713142, + 195.72452712046456, + 196.57714278472648, + 197.31291596392023, + 197.97868040967953, + 199.09647381689592, + 200.59162438357757, + 201.250241342728, + 201.42634860174687, + 201.2691016269242, + 201.5360830378983, + 201.97172260580913, + 202.3089718091735, + 202.61524575012442, + 203.14779261505285, + 203.2455546709745, + 203.63020028466508, + 204.26911714689345, + 204.70936734549707, + 204.94910230445012, + 204.32023595277582, + 204.0739523415486, + 203.84286894615903, + 203.48436882077493, + 203.50985573057804, + 203.33481428408777, + 203.28330544967574, + 201.8783799850006, + 201.3453243945157, + 200.9853841076983, + 200.52108113055266, + 200.15732891059866, + 199.44020071193438, + 198.4014958960501, + 198.41844297212015, + 198.37599093910566, + 198.2446431313614, + 198.15482026492458, + 198.46404770987886, + 198.86579345243186, + 197.80677840094302, + 197.1654420873923, + 196.32933444844116, + 195.5917185453185, + 195.65372270252536, + 195.69972682975296, + 196.14713911893452, + 196.15044899638042, + 195.965813547814, + 195.97288585198635, + 195.9404324375988, + 195.95198243004592, + 195.8860059342038, + 196.02232301036602, + 195.96838722861912, + 195.9269169775502, + 195.92576472435826, + 195.9591560401988, + 195.8495837977546, + 195.9684442347245, + 196.52601633613207, + 197.10864150329647, + 198.09848138706744, + 199.39188452520358, + 199.9702356492493, + 200.4599126028646, + 200.43472804703057, + 199.39928310861023, + 198.632149397843, + 198.37525177736654, + 198.28721713422905, + 198.3338546844022, + 198.3662661003436, + 198.08414614940907, + 197.7708424714357, + 197.32848408224004, + 197.24935634035833, + 197.62908502362754, + 198.60072838894334, + 198.86049945552742, + 200.18058728985807, + 201.26311425401684, + 202.57073584474122, + 204.083313798038, + 205.72016670193122, + 207.34138467580658, + 207.9465880173016, + 208.12365408061024, + 208.17968904713402, + 208.44094366397366, + 208.670481018159, + 208.76497066016753 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10675_NFLX.json b/10675_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..c94e217947a3775734ef9e5223f550276680211a --- /dev/null +++ b/10675_NFLX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 334.98, + 337.1, + 338, + 340.45, + 342.15, + 342.48, + 344.54, + 344.09, + 339.245, + 341.15, + 338.89, + 338.97, + 339.54, + 340.62, + 336.79, + 337.5525, + 337.205, + 336.08, + 337.06, + 336.08, + 334.15, + 334.25, + 333.65, + 332.36, + 332.72, + 333.16, + 331.76, + 336.42, + 338.3875, + 339.06, + 340.67, + 340.86, + 340.52, + 361.55, + 368.5526, + 372.75, + 373.1759, + 371.51, + 372.38, + 369.86, + 366.975, + 365.3, + 365.88, + 366.27, + 364.82, + 364.93, + 370.905, + 367.5, + 365.955, + 365.08, + 363.833, + 364.09, + 360.24, + 361.49, + 362.905, + 358.62, + 355.98, + 355.96, + 356, + 361.1935, + 362.75, + 360.965, + 360.13, + 361.52, + 362.22, + 359.61, + 360.53, + 364.925, + 365.64, + 365.22, + 362.76, + 360.13, + 361.73, + 365.6387, + 371, + 378.8307, + 382.75, + 380.7, + 397.48, + 392.19, + 396.58, + 390.4, + 391.72, + 392.3371, + 393.44, + 394.55, + 391.365, + 394.025, + 391.35, + 394.48, + 395.05, + 397.41, + 399.5, + 400.34, + 404.64, + 404.56, + 403.74, + 404.01, + 397.64, + 402.35, + 404.016, + 403.72, + 404.49, + 400.99, + 400.47, + 407.755, + 409.61, + 410.205, + 410.365, + 406.375, + 403.685, + 402.24, + 400.6, + 399.92, + 398.075, + 398.25, + 398.89, + 410.43, + 405.73, + 406.9, + 405.27, + 403.03, + 402.18, + 400.96, + 402.1869, + 403.6, + 406.615, + 405.95, + 404.67, + 405.775, + 424.5, + 420.51, + 417.26, + 421.91, + 425.72, + 421.75, + 419.66 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 418.83, + 419.4257, + 419.26, + 418.26, + 418.835, + 419.67, + 423.56, + 434, + 432.0193, + 432.5, + 434.4059, + 435.07, + 435.46, + 434.99, + 444.9, + 443.96, + 440.02, + 439.035, + 438.78, + 439.12, + 440.78, + 446.86, + 444.67, + 441.92, + 443.5685, + 447.3268, + 446.15, + 440.2345, + 438.02, + 439.075, + 436.97, + 436.33, + 433.4 + ], + "text": { + "content": "Up 44% This Year, Is Netflix Stock a Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-06-10T12:03:00Z\n\nNot only have shares soared in 2023, but they've more than doubled over the last 12 months.\n\nArticle Content:\n\nThe S&P 500 has risen nicely this year, climbing 12%. But some stocks have soared much more. One of them is Netflix (NFLX 2.85%). The streaming services stock has skyrocketed higher, earning shareholders a 44% gain year to date. While Netflix investors are likely happy with the year-to-date gain, such a big move prompts an important question. Is the stock a buy, sell, or hold after such a huge run-up?\nBefore we dig into whether or not shares look attractive today, let's first review how we got here. It's been quite a journey for Netflix shareholders over the last few years.\nIf you think Netflix's 44% year-to-date gain is good, try zooming out to a 12-month look at the stock. Over the trailing 12 months, shares have more than doubled, rising about 108%. But here's what's even more wild: Even including this staggering gain over the last 12 months, shares are still down a total of 30% since the beginning of 2022.\nHere's what happened.\nIn 2020, 2021, and some of 2022, Netflix seemed invincible. Subscriber growth was soaring, revenue was soaring, and operating margin was expanding. But the stock plummeted in 2022 as investors realized that the growth rates Netflix saw due to more people staying at home during the COVID-19 pandemic were quickly coming down to earth. Total paid subscribers in 2022, for instance, rose just 8% year over year.\nMeanwhile, revenue increased only 6% and earnings per share fell 11%. While investors were aware that the tough comparisons the company faced due to consumers staying at home more in 2021 would eventually fade into the background and higher growth rates would likely emerge, such a sharp and sudden pullback in earnings had investors questioning the stock's premium valuation.\nBut optimism started growing for the stock in mid-2022 when the streaming service company said it was going to launch an ad-supported tier on its platform. This move, of course, would add an entirely new revenue stream. Upbeat sentiment for the stock has grown since then as Netflix has revealed that its ad-supported tier is doing very well. Adding to the optimism, Netflix's growth rate in paid subscribers ticked higher in the first quarter after a string of consecutive quarters in which the growth rate was decelerating.\nSo, the company's recent execution does deserve a higher stock price. But the question is whether or not shares have appreciated too much.\nToday, Netflix stock has a price-to-earnings ratio of 45. A premium valuation like this prices in substantial earnings growth for years to come. Fortunately, analysts are expecting exactly this. On average, analysts expect Netflix's earnings per share to increase at a rate of 22% annually over the next five years. But the problem is that Netflix's valuation is so robust that growth like this is already priced in. For this reason, it may be wise to view Netflix stock as a hold today rather than a buy.\nOne reason to be cautious about the stock is that it costs billions of dollars every year for companies to produce good content. In Netflix's case, it spends around $17 billion annually on content. High content costs like this are a risk because it's difficult to predict how much it will cost to produce good content five to 10 years from now. In addition, there's always a risk that some expensive content could flop. These are problems that have plagued the movie and TV show industry for years.\nOf course, if Netflix's ad-supported tier grows faster than expected, helps offset content costs, and brings in materially more profits, there's a chance that the company could outperform expectations. This is why the stock is arguably a hold and not a sell.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686398580000, + "published_utc": "2023-06-10T12:03:00Z", + "article_url": "https://www.fool.com/investing/2023/06/10/up-44-this-year-is-netflix-stock-a-buy-sell-or-hol/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 11.990811522465886, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8781605902156056, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 29.380858558719908, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.80949999999996, + 340.9965, + 341.1505, + 341.16749999999996, + 340.6315, + 340.13875, + 339.40524999999997, + 338.60425, + 338.38575000000003, + 337.87874999999997, + 337.40475000000004, + 336.93275, + 336.34375, + 335.51775000000004, + 335.11075, + 334.67150000000004, + 334.127, + 334.161, + 334.29375, + 334.59175, + 335.24375, + 335.90475000000004, + 336.59175, + 339.51075000000003, + 343.09401, + 347.05301, + 351.1946, + 354.7036, + 358.10285000000005, + 361.18285000000003, + 363.81335, + 366.25735, + 368.79335000000003, + 369.26535, + 368.89209, + 368.11009, + 367.883, + 367.48199999999997, + 366.83949999999993, + 366.36150000000004, + 366.0473, + 365.92629999999997, + 365.3623, + 364.8843, + 364.69280000000003, + 364.0618, + 362.5693, + 361.4153, + 360.4198, + 360.03114999999997, + 359.92285000000004, + 359.61035000000004, + 359.59934999999996, + 359.60235, + 359.53385, + 359.63285, + 360.08785, + 360.98435, + 361.94835, + 362.351, + 362.352, + 362.2685, + 362.42850000000004, + 362.84037, + 363.71837, + 365.64044, + 367.86244, + 369.43994, + 372.62394, + 375.32094, + 378.70294, + 381.72994, + 384.72893999999997, + 387.39878, + 389.64278, + 391.21471, + 392.07621, + 393.40871000000004, + 392.79571, + 393.02471, + 392.87171, + 393.57271000000003, + 394.35071000000005, + 395.151, + 396.271, + 397.272, + 398.5095, + 399.508, + 400.137, + 400.924, + 401.82059999999996, + 402.4516, + 402.9506, + 403.0156, + 402.5986, + 402.9181, + 403.50509999999997, + 404.1246, + 405.3971, + 405.7996, + 405.76650000000006, + 405.6185, + 405.22950000000003, + 405.1225, + 404.88300000000004, + 403.9325, + 402.8605, + 402.883, + 402.4195, + 402.472, + 402.6305, + 402.70950000000005, + 402.8675, + 402.9715, + 403.38268999999997, + 403.91769, + 404.69019, + 404.24219000000005, + 404.13619, + 404.02369, + 405.94669, + 407.69469, + 409.20268999999996, + 411.29769, + 413.651, + 415.466, + 416.77049999999997 + ], + "in_sma_50": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.66373, + 349.20352999999994, + 349.64833, + 350.06913000000003, + 350.48423, + 350.80703, + 351.03583, + 351.27322999999996, + 351.60832999999997, + 352.00919999999996, + 352.4864, + 352.9263, + 353.33810000000005, + 353.75609999999995, + 354.2647, + 354.70585, + 355.17235, + 355.74924999999996, + 356.32085, + 356.90364999999997, + 357.47585, + 357.99344999999994, + 358.55505000000005, + 359.22062400000004, + 359.986224, + 360.899638, + 361.919438, + 362.80503799999997, + 363.98688799999996, + 365.049488, + 366.167688, + 367.158488, + 368.18248800000003, + 368.79823, + 369.29597799999993, + 369.731978, + 370.09576, + 370.54606, + 370.92546000000004, + 371.41786, + 371.97935999999993, + 372.62156000000004, + 373.2939599999999, + 373.97536, + 374.77176, + 375.56436, + 376.22106, + 376.95126, + 377.58495999999997, + 378.33036, + 379.13402, + 379.92662, + 380.81161999999995, + 381.60162, + 382.3529199999999, + 383.33562, + 384.40822000000003, + 385.49312000000003, + 386.58042, + 387.48404999999997, + 388.30275, + 389.12825, + 389.93765, + 390.70565000000005, + 391.42275, + 392.19555, + 392.96275, + 393.87285, + 394.67465, + 395.50825000000003, + 396.35845, + 397.21645000000007, + 398.02545, + 398.731876, + 399.355614, + 399.851, + 400.3283, + 400.8333, + 400.9771, + 401.2488000000001, + 401.8072, + 402.4094, + 402.9202, + 403.511658, + 404.157258, + 404.70125799999994, + 405.267158 + ], + "in_sma_200": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.39542156862746, + 348.6972403846154, + 348.9150283018868, + 349.14789814814816, + 349.3980272727273, + 349.5627053571429, + 349.6752894736842, + 349.78364655172413, + 349.88900847457626, + 350.0774166666667, + 350.28516393442624, + 350.4574193548387, + 350.6109523809524, + 350.78140625, + 350.9573846153846, + 351.0884848484848, + 351.2294029850746, + 351.4308088235294, + 351.6367391304348, + 351.8307857142857, + 351.98471830985915, + 352.0978472222222, + 352.22979452054796, + 352.41099594594596, + 352.65884933333336, + 353.0032157894737, + 353.38953766233766, + 353.7396717948718, + 354.29334683544306, + 354.76705499999997, + 355.28326419753085, + 355.7115170731707, + 356.1453542168675, + 356.57620833333334, + 357.00989999999996, + 357.4464127906977, + 357.8362816091954, + 358.2475170454546, + 358.6194550561798, + 359.01790555555556, + 359.4138626373626, + 359.8268641304348, + 360.2534569892473, + 360.6799095744681, + 361.1426473684211, + 361.59491145833334, + 362.02939690721644, + 362.45777040816324, + 362.8131464646464, + 363.208515, + 363.6125495049505, + 364.0057598039216, + 364.39881067961164, + 364.7506490384615, + 365.0908333333333, + 365.49332547169814, + 365.9056308411215, + 366.31581018518517, + 366.71993119266057, + 367.08043181818186, + 367.4102027027027, + 367.72118303571426, + 368.0121460176991, + 368.2920394736842, + 368.5510217391304, + 368.8070474137931, + 369.06416666666667, + 369.41472457627117, + 369.71989495798323, + 370.02972916666664, + 370.32097107438017, + 370.5890778688525, + 370.84591463414637, + 371.0887701612903, + 371.3375552, + 371.59360634920637, + 371.8693653543307, + 372.1356203125, + 372.38782480620154, + 372.64464923076923, + 373.04049160305345, + 373.4001090909091, + 373.7298827067669, + 374.0894358208955, + 374.47188444444447, + 374.81951764705883, + 375.1468204379562 + ], + "in_ema_10": [ + 334.98, + 335.36545454545455, + 335.84446280991733, + 336.68183320811414, + 337.67604535209335, + 338.5494916517127, + 339.6386749877649, + 340.4480068081713, + 340.22927829759465, + 340.3966822434865, + 340.12274001739803, + 339.91315092332565, + 339.8453053009028, + 339.9861588825568, + 339.4050390857283, + 339.06821379741405, + 338.72944765242966, + 338.24772989744247, + 338.03177900699836, + 337.676910096635, + 337.0356537154286, + 336.5291712217143, + 336.005685545039, + 335.34283362775915, + 334.86595478634837, + 334.55578118883045, + 334.0474573363158, + 334.4788287297129, + 335.1894962334014, + 335.89322419096476, + 336.7617288835166, + 337.5068690865136, + 338.0547110707838, + 342.32658178518676, + 347.0949487333346, + 351.7595035090919, + 355.6533937801661, + 358.53641309286314, + 361.05342889416073, + 362.65462364067696, + 363.4401466150993, + 363.7783017759903, + 364.1604287258102, + 364.54398713929925, + 364.59417129579026, + 364.655231060192, + 365.79155268561163, + 366.1021794700459, + 366.07541956640114, + 365.8944341906918, + 365.51962797420236, + 365.2596956152565, + 364.3470236852098, + 363.8275648333535, + 363.6598257727438, + 362.7434938140631, + 361.5137676660516, + 360.5039917267694, + 359.6850841400841, + 359.95934156915973, + 360.46673401113065, + 360.5573278272887, + 360.47963185869077, + 360.66878970256516, + 360.9508279384624, + 360.7070410405601, + 360.67485176045824, + 361.44760598582945, + 362.20985944295137, + 362.7571577260511, + 362.7576745031327, + 362.27991550256314, + 362.17993086573347, + 362.8087979810547, + 364.2981074390447, + 366.940396995582, + 369.8148702691125, + 371.79398476563745, + 376.46416935370337, + 379.3234112893937, + 382.4609728731403, + 383.90443235075116, + 385.3254446506146, + 386.6002910777756, + 387.84387451818, + 389.06317006032907, + 389.4816845948146, + 390.30774194121193, + 390.49724340644605, + 391.2213809689104, + 391.91749352001756, + 392.9161310618325, + 394.1131981414993, + 395.2453439339539, + 396.95346321868954, + 398.33646990620053, + 399.3189299232549, + 400.1718517553904, + 399.71151507259214, + 400.1912396048481, + 400.88665058578476, + 401.401805024733, + 401.9632950202361, + 401.786332289284, + 401.5469991457778, + 402.67572657381817, + 403.93650356039666, + 405.076230185779, + 406.03782469745556, + 406.0991292979181, + 405.66019669829666, + 405.03834275315177, + 404.2313713434878, + 403.4474856446718, + 402.47067007291326, + 401.7032755142018, + 401.191770875256, + 402.8714488979367, + 403.3911854619482, + 404.029151741594, + 404.25476051584957, + 404.03207678569504, + 403.69533555193226, + 403.19800181521725, + 403.0141651215414, + 403.1206805539884, + 403.7560113623541, + 404.15491838738063, + 404.248569589675, + 404.5261023915523, + 408.15772013854274, + 410.4035892042622, + 411.65020934894176, + 413.51562583095233, + 415.73460295259736, + 416.82831150667056, + 417.34316396000315 + ], + "in_ema_50": [ + 334.98, + 335.063137254902, + 335.17830834294506, + 335.3850413491041, + 335.6503338452177, + 335.9181638905033, + 336.25627511048356, + 336.5634800081117, + 336.66863765485243, + 336.84437735466213, + 336.92459785055775, + 337.0048096995555, + 337.10422892702394, + 337.2421023024348, + 337.2243728003785, + 337.237240533697, + 337.2359761990422, + 337.1906437990798, + 337.18552051284144, + 337.1421667672398, + 337.0248268940148, + 336.91601015307305, + 336.78793132354076, + 336.61428695791176, + 336.4615698223074, + 336.33209649594244, + 336.1527985941408, + 336.16327708064506, + 336.25050150885505, + 336.3606779202725, + 336.5296709430069, + 336.69948776877135, + 336.84931177783915, + 337.8179662179239, + 339.02324597408375, + 340.34586377902167, + 341.63331617984437, + 342.80495083945834, + 343.9647566888914, + 344.98025642658195, + 345.8427953902454, + 346.6058230220005, + 347.36167309956915, + 348.10317611527233, + 348.75873783624206, + 349.39290497991885, + 350.2365165493338, + 350.91351590034037, + 351.5033780218957, + 352.0357945700566, + 352.49843007711326, + 352.9530014466382, + 353.2387660957897, + 353.5623438959548, + 353.9287225667017, + 354.11269423075265, + 354.185921907978, + 354.25549359786123, + 354.3239056136314, + 354.5933014719203, + 354.91317200243327, + 355.15049859057314, + 355.3457731556487, + 355.58789969856446, + 355.84798206332664, + 355.99551217849034, + 356.17333523031425, + 356.51653777030197, + 356.87432060283913, + 357.20160214782584, + 357.41957853418563, + 357.52586957206074, + 357.6907374319799, + 358.00242223856895, + 358.5121311703898, + 359.3089377911588, + 360.228195132682, + 361.03101100983173, + 362.4603831270932, + 363.6262504554425, + 364.9185543591507, + 365.9178267372232, + 366.9296766690968, + 367.9260462114852, + 368.9265934188779, + 369.9314328926475, + 370.7719649360731, + 371.68384866407024, + 372.4550702850871, + 373.3187930190053, + 374.1709972143384, + 375.08233065691337, + 376.0398863174266, + 376.9928319520373, + 378.07703462058487, + 379.1155822825227, + 380.0812457224238, + 381.01962824311306, + 381.67140752769683, + 382.4823327226891, + 383.32679026297575, + 384.12652397815316, + 384.9250916652844, + 385.5550880705674, + 386.13998657760396, + 386.987634162796, + 387.87478576425497, + 388.75048044016654, + 389.5981086581993, + 390.2560259657209, + 390.7826523984377, + 391.2319601475185, + 391.59933425938056, + 391.9256348766598, + 392.1667864501241, + 392.4053438442369, + 392.65964408563934, + 393.35652078816327, + 393.8417552670589, + 394.35384329580165, + 394.7819278724369, + 395.10538168136094, + 395.38281769385657, + 395.60153072547007, + 395.85978050094184, + 396.16331852051275, + 396.57318838245345, + 396.94090648510235, + 397.2440081915689, + 397.5785568899388, + 398.634299757, + 399.4921703547647, + 400.1889479879112, + 401.04075394916964, + 402.00856751979046, + 402.78274134254383, + 403.4445946232284 + ], + "in_ema_200": [ + 334.98, + 335.0010945273632, + 335.03093438281235, + 335.0848554337297, + 335.15515537966274, + 335.22803940573573, + 335.3206957300568, + 335.40795248896177, + 335.446132066186, + 335.50288697100007, + 335.53658958820404, + 335.5707528758836, + 335.6102478721435, + 335.6600961520227, + 335.6713389763807, + 335.6900569965162, + 335.7051310562524, + 335.7088610954937, + 335.72230526369776, + 335.7258644153028, + 335.7101841723645, + 335.6956549766196, + 335.67530020073286, + 335.642312139034, + 335.6132344063073, + 335.58882411370723, + 335.55072636133207, + 335.559375850274, + 335.5875163890773, + 335.62206846480785, + 335.6722966392874, + 335.7239155782, + 335.77163781125273, + 336.0281389275587, + 336.35176540589146, + 336.7139368943901, + 337.076742497431, + 337.4193619750685, + 337.7672290200927, + 338.0865600746192, + 338.3740072380558, + 338.6419275640453, + 338.912953160423, + 339.18516258171235, + 339.44023559084957, + 339.693865087458, + 340.00442364380166, + 340.27801146824146, + 340.53350389144305, + 340.7777476338168, + 341.00715312999773, + 341.23683319835595, + 341.4259194351883, + 341.625562027873, + 341.8372977290882, + 342.00428979148535, + 342.1433515846049, + 342.2808306733153, + 342.41733982084446, + 342.60416728531374, + 342.8046233322261, + 342.98532359757706, + 343.15591739262607, + 343.33864458274917, + 343.52651876600544, + 343.6865534051497, + 343.8541498886806, + 344.0638100887932, + 344.2784985456212, + 344.486871694421, + 344.6686938666158, + 344.82253770873905, + 344.9907711643735, + 345.19622319258866, + 345.4529771906724, + 345.7850938355414, + 346.152903847128, + 346.49665604765414, + 347.0039530024039, + 347.45356541034016, + 347.9423856550134, + 348.3648494793417, + 348.79624401188556, + 349.229486360026, + 349.669391968384, + 350.11596518262894, + 350.5264033400157, + 350.959225197329, + 351.361123454072, + 351.7901670017927, + 352.22061310127737, + 352.6702587420607, + 353.13622631676657, + 353.605915607147, + 354.11371744190177, + 354.6156705021814, + 355.1044698006671, + 355.59109199170524, + 356.00948908631517, + 356.47058869739664, + 356.9436773670743, + 357.4091134131731, + 357.87757994637536, + 358.3065592503915, + 358.7260959742682, + 359.213945765569, + 359.7153990415335, + 360.21778313067244, + 360.71676041295433, + 361.1710712546165, + 361.5940954212372, + 361.99853228271746, + 362.38262648885956, + 362.75613269295053, + 363.1075642084436, + 363.457240186469, + 363.809804960733, + 364.27368749843714, + 364.6861881203432, + 365.106226049494, + 365.5058655912901, + 365.8792400630186, + 366.2404416544313, + 366.5859098966758, + 366.94014860417155, + 367.30492324492604, + 367.6960682872651, + 368.0767044237103, + 368.4408168175042, + 368.8123012272803, + 369.3664076827302, + 369.8752991485737, + 370.3467887092844, + 370.85985548829655, + 371.40572757299014, + 371.9066656070898, + 372.3818231632382 + ], + "in_macd": [ + 0.0, + 0.169116809116872, + 0.3714833483494999, + 0.7212407981944011, + 1.1226605574951805, + 1.450694151733785, + 1.8554988862314303, + 2.1156108703964946, + 1.9087970588973349, + 1.8769765848293787, + 1.6503710671427712, + 1.4604052505262075, + 1.3403989241112413, + 1.3172555182407564, + 0.9785846957696549, + 0.7629185562749967, + 0.5575343323828861, + 0.30052350930634475, + 0.17391362217449569, + -0.00544071813874325, + -0.2998586119096558, + -0.5191335017653955, + -0.7328772644527248, + -0.9948944316357142, + -1.1601227599797994, + -1.2412546666883486, + -1.4023551102156944, + -1.1408542598713893, + -0.7660219211700792, + -0.40997354274406916, + 0.0020868510968057308, + 0.3400591043783834, + 0.5738543557599769, + 2.428094460338059, + 4.411788052695954, + 6.250522484854457, + 7.653870288000235, + 8.533243406840882, + 9.194367720384548, + 9.406537849566803, + 9.235428545084858, + 8.86250326613083, + 8.515595959074176, + 8.177869767402171, + 7.704404862047738, + 7.254432017544445, + 7.295855777349061, + 6.973542702810221, + 6.51829977885177, + 6.017544783968617, + 5.457163579613223, + 4.976430002644008, + 4.235952926640891, + 3.7072492012636644, + 3.3636522745292154, + 2.714296821679909, + 1.9640121013942462, + 1.3522048464536738, + 0.860649819403875, + 0.880016680610936, + 1.00932670941296, + 0.956742524463948, + 0.8380313536410995, + 0.8463570021002056, + 0.8990753078491025, + 0.7219278230899704, + 0.6483002743688075, + 0.9338251262327049, + 1.2039220885051236, + 1.368312334291204, + 1.2852754917100242, + 0.9957705524602716, + 0.8852379584330947, + 1.1003552940707095, + 1.6840369069598182, + 2.746817237206699, + 3.8608278408221963, + 4.526097369685431, + 6.3343159764052075, + 7.256831226953182, + 8.247100084482668, + 8.435976253949036, + 8.593118822574297, + 8.667536290043358, + 8.715045858116923, + 8.74149870081709, + 8.408531569590025, + 8.26402989618316, + 7.843249042132868, + 7.673882287054994, + 7.499205971400784, + 7.465152379689869, + 7.520122900375725, + 7.54450011287463, + 7.8206418022925845, + 7.941486239274809, + 7.880250556121041, + 7.764008917682929, + 7.076309526682337, + 6.832598499241044, + 6.696692725613275, + 6.490285720912198, + 6.316031962574755, + 5.828328511312463, + 5.338323488114725, + 5.474720424491238, + 5.667171352712273, + 5.800833232626644, + 5.852211249851564, + 5.507482217764505, + 4.960045144559388, + 4.3593460684635374, + 3.708207520884571, + 3.101552447757058, + 2.4437280748194325, + 1.914449969813404, + 1.5290104291982516, + 2.130173063426298, + 2.2019651778394405, + 2.3264522739997346, + 2.267444132541243, + 2.016683404816888, + 1.7294300323284233, + 1.387343429582927, + 1.2013890436190877, + 1.1547331680790762, + 1.34553288760668, + 1.4266377061811681, + 1.3718151257916134, + 1.4013778890101207, + 2.9023016734233806, + 3.726873850118409, + 4.071175426160153, + 4.665472382589883, + 5.381853503637842, + 5.565093943163788, + 5.4785148693661085 + ], + "in_signal": [ + 0.0, + 0.0338233618233744, + 0.10135535912859951, + 0.22533244694175986, + 0.404798069052444, + 0.6139772855887122, + 0.8622816057172559, + 1.1129474586531036, + 1.27211737870195, + 1.3930892199274356, + 1.4445455893705028, + 1.4477175216016438, + 1.4262538021035633, + 1.404454145331002, + 1.3192802554187326, + 1.2080079155899854, + 1.0779131989485655, + 0.9224352610201214, + 0.7727309332509963, + 0.6170966029730484, + 0.43370555999650756, + 0.24313774764412693, + 0.0479347452247566, + -0.16063109014733756, + -0.36052942411382993, + -0.5366744726287337, + -0.7098106001461258, + -0.7960193320911786, + -0.7900198499069587, + -0.7140105884743809, + -0.5707911005601436, + -0.3886210595724382, + -0.19612597650595517, + 0.3287181108628477, + 1.1453320992294689, + 2.1663701763544667, + 3.2638701986836205, + 4.317744840315073, + 5.293069416328969, + 6.115763102976536, + 6.739696191398201, + 7.1642576063447265, + 7.434525276890617, + 7.583194174992928, + 7.607436312403891, + 7.536835453432002, + 7.488639518215415, + 7.385620155134377, + 7.212156079877856, + 6.9732338206960085, + 6.670019772479452, + 6.3313018185123635, + 5.912232040138069, + 5.471235472363189, + 5.049718832796394, + 4.582634430573097, + 4.058909964737327, + 3.5175689410805964, + 2.9861851167452524, + 2.564951429518389, + 2.2538264854973034, + 1.9944096932906323, + 1.763134025360726, + 1.579778620708622, + 1.4436379581367182, + 1.2992959311273689, + 1.1690967997756565, + 1.1220424650670662, + 1.1384183897546778, + 1.1843971786619831, + 1.2045728412715915, + 1.1628123835093276, + 1.107297498494081, + 1.1059090576094068, + 1.2215346274794892, + 1.5265911494249311, + 1.9934384877043843, + 2.4999702641005936, + 3.266839406561517, + 4.0648377706398495, + 4.901290233408414, + 5.608227437516539, + 6.20520571452809, + 6.697671829631144, + 7.1011466353283, + 7.429217048426058, + 7.625079952658853, + 7.7528699413637145, + 7.770945761517545, + 7.7515330666250355, + 7.701067647580185, + 7.653884594002122, + 7.627132255276843, + 7.6106058267964, + 7.652613021895638, + 7.7103876653714725, + 7.7443602435213865, + 7.748289978353695, + 7.613893888019423, + 7.457634810263748, + 7.305446393333654, + 7.142414258849363, + 6.977137799594441, + 6.747375941938046, + 6.465565451173382, + 6.267396445836954, + 6.147351427212018, + 6.078047788294944, + 6.032880480606268, + 5.927800828037916, + 5.73424969134221, + 5.4592689667664756, + 5.109056677590095, + 4.707555831623488, + 4.254790280262677, + 3.786722218172822, + 3.335179860377908, + 3.094178500987586, + 2.915735836357957, + 2.7978791238863128, + 2.6917921256172987, + 2.5567703814572167, + 2.391302311631458, + 2.190510535221752, + 1.9926862369012193, + 1.8250956231367907, + 1.7291830760307687, + 1.6686740020608488, + 1.6093022268070019, + 1.567717359247626, + 1.834634222082777, + 2.2130821476899034, + 2.5847008033839534, + 3.0008551192251396, + 3.47705479610768, + 3.894662625518902, + 4.211433074288344 + ], + "in_upper_bb": [ + NaN, + 339.038132752231, + 339.79438691773544, + 342.1627943245077, + 344.16795525550407, + 345.1720645253729, + 346.74853657061794, + 347.40731175218974, + 346.8745020676761, + 346.60330584443307, + 346.21892329156753, + 345.8836396996177, + 345.60308405257643, + 345.4303546494139, + 345.30338945116114, + 345.10728544716807, + 344.93621214339544, + 344.8461642544306, + 344.680439989728, + 344.5716367566863, + 344.6752181430788, + 344.88380663684813, + 345.1179960622728, + 345.26195214157275, + 344.9806105974625, + 344.4642375271562, + 343.407180019823, + 342.0586385832615, + 341.9371354093722, + 341.524042245972, + 341.8554947680618, + 342.1992818686269, + 342.37491133180737, + 350.1277263040838, + 357.8423483815494, + 364.8620465530838, + 370.5781718074569, + 374.9653140495755, + 378.9416609374159, + 381.8936403933968, + 383.9096984048422, + 385.3613202401986, + 386.55023723649333, + 387.34278556824006, + 387.603741138717, + 387.5092674143933, + 387.40528469896924, + 386.9229051489188, + 386.0431702707376, + 384.6182570398485, + 382.7222384763223, + 379.8412122396092, + 374.4598591934422, + 374.46636064213413, + 374.3753086203018, + 373.9591199624506, + 373.5803536383829, + 373.2242147897408, + 372.34573563217225, + 371.45809951484864, + 371.0538406544748, + 370.80810589695506, + 370.4631209055447, + 370.03121289876157, + 369.8063359106282, + 369.4980468529394, + 367.6920592431761, + 367.1267915737022, + 367.0592849024087, + 367.0861293613844, + 366.95019867686153, + 366.59642309993114, + 366.67138470774245, + 367.24471541997656, + 369.05074261962596, + 373.18360420567643, + 377.37417589197486, + 379.99236992820414, + 387.32811576773196, + 391.51461905176325, + 396.1502150691022, + 398.66932829418533, + 401.019696230954, + 403.1637638078438, + 405.1734846073039, + 406.7978324204134, + 407.58569530716795, + 408.76830673938247, + 409.337342448477, + 409.956144442402, + 409.91581688681515, + 409.03834960286804, + 407.71916704111624, + 406.17802466608185, + 405.65553293999466, + 406.10170185637986, + 406.56935039985973, + 406.08153206908986, + 406.0933734124465, + 406.7227295807296, + 407.5860242089666, + 408.081039718771, + 408.6589063728952, + 408.6821171223008, + 408.6715365528836, + 409.74037110130996, + 410.627230410078, + 411.682084490909, + 412.03264472854784, + 411.88496930428363, + 411.3656768506354, + 411.03653271439765, + 410.95753250740273, + 410.9871973478327, + 411.15041414152756, + 411.21562198780595, + 411.22959850296854, + 412.1773401283388, + 412.17546177606243, + 412.4725313195728, + 412.55028650916944, + 412.5297979139381, + 412.45901228178843, + 412.4598194160058, + 412.4261704802889, + 412.04268008852085, + 411.5548198061069, + 410.816697199584, + 409.8197982690658, + 409.735272334217, + 415.8025377160889, + 418.7509093495991, + 420.4156028120536, + 422.8473822185249, + 425.67164611731516, + 427.10303312433416, + 427.90483406911545 + ], + "in_lower_bb": [ + NaN, + 333.04186724776906, + 333.5922797489312, + 333.1022056754923, + 332.90404474449593, + 333.21460214129377, + 333.16574914366777, + 333.54018824781025, + 333.7999423767683, + 334.2336941555669, + 334.3401676175233, + 334.45719363371563, + 334.6407621012697, + 334.884645350586, + 334.56261054883885, + 334.4611520528319, + 334.32878785660466, + 334.0241135233472, + 333.9398231681668, + 333.72561324331366, + 333.5390318569213, + 333.0454433631519, + 332.37625393772714, + 331.42329785842725, + 330.7616394025375, + 330.3460124728438, + 330.125069980177, + 330.70661141673855, + 330.74236459062774, + 330.946457754028, + 330.7930052319382, + 330.6382181313731, + 330.56058866819257, + 324.9007736959162, + 320.36241161845055, + 316.8624634469162, + 314.7434281925431, + 313.8992859504245, + 313.4549390625841, + 313.88095960660314, + 315.1474015951578, + 316.8007797598014, + 318.83486276350664, + 321.43331443176, + 324.38235886128297, + 327.65383258560666, + 331.6723153010307, + 335.2626948510812, + 338.8991797292624, + 342.9260929601514, + 347.1384115236777, + 352.34243776039085, + 359.69579080655785, + 359.68328935786593, + 359.2095813796982, + 358.2127700375494, + 356.8719463616171, + 355.67308521025916, + 354.9135643678277, + 354.93455048515136, + 354.91630934552506, + 354.72854410304484, + 354.49852909445525, + 354.4554371012385, + 354.42031408937174, + 354.1966031470606, + 354.9650907568239, + 355.2728584262979, + 355.3088650975913, + 355.29602063861563, + 355.3246513231385, + 355.2824269000688, + 355.3564652922575, + 355.19800458002345, + 354.2014773803741, + 352.08968579432354, + 350.57611410802514, + 350.4319200717959, + 347.244174232268, + 346.1573209482367, + 344.90472493089777, + 345.32911170581474, + 346.13774376904604, + 347.0753861921562, + 348.18766539269603, + 350.0573175795866, + 352.3529546928321, + 354.08034326061755, + 356.08230755152306, + 358.389505557598, + 361.65883311318487, + 366.26430039713193, + 371.3604829588838, + 376.3717553339182, + 380.2582470600053, + 382.38500814362015, + 384.01635960014033, + 386.8351779309101, + 386.83933658755353, + 387.2259804192703, + 387.10628579103343, + 387.943270281229, + 388.64240362710484, + 389.48448287769924, + 390.1980634471165, + 390.44972889869007, + 391.38736958992195, + 391.950515509091, + 393.50145527145224, + 394.8386306957164, + 396.22142314936457, + 397.0335672856024, + 397.2225674925973, + 397.1509026521673, + 396.3311858584725, + 395.63497801219404, + 395.13600149703143, + 394.8302598716612, + 395.64113822393756, + 395.79906868042724, + 395.8467134908305, + 395.79820208606196, + 395.63798771821155, + 395.6341805839941, + 395.8395195197111, + 395.80750991147903, + 395.99587019389315, + 396.308492800416, + 396.7358917309342, + 396.760417665783, + 392.77465228391105, + 391.65328065040086, + 391.65458718794645, + 391.4218077814751, + 391.3620438826848, + 392.28065687566584, + 393.55585593088466 + ], + "out_sma_10": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 425.19359000000003, + 426.75801999999993, + 428.37802, + 430.05102, + 432.6575199999999, + 435.08652, + 436.7325199999999, + 437.23602, + 437.91209, + 438.57408999999996, + 439.2115, + 440.3905, + 441.31149999999997, + 442.0045, + 441.87135, + 442.20802999999995, + 442.82102999999995, + 442.94098, + 442.86498, + 442.86048, + 442.4794800000001, + 441.42647999999997, + 440.29948 + ], + "out_sma_50": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 424.61508181818186, + 425.486325, + 426.2535307692308, + 426.8775642857143, + 428.07905999999997, + 429.07161874999997, + 429.71564117647057, + 430.23338333333334, + 430.68320526315784, + 431.10504499999996, + 431.56575714285714, + 432.26095000000004, + 432.80047391304345, + 433.1804541666666, + 433.595976, + 434.12408461538456, + 434.5694888888889, + 434.77181071428566, + 434.8838172413793, + 435.02352333333334, + 435.0863129032258, + 435.125178125, + 435.0729 + ], + "out_sma_200": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 424.61508181818186, + 425.486325, + 426.2535307692308, + 426.8775642857143, + 428.07905999999997, + 429.07161874999997, + 429.71564117647057, + 430.23338333333334, + 430.68320526315784, + 431.10504499999996, + 431.56575714285714, + 432.26095000000004, + 432.80047391304345, + 433.1804541666666, + 433.595976, + 434.12408461538456, + 434.5694888888889, + 434.77181071428566, + 434.8838172413793, + 435.02352333333334, + 435.0863129032258, + 435.125178125, + 435.0729 + ], + "out_ema_10": [ + 418.83, + 418.93830909090906, + 418.9967983471074, + 418.8628350112697, + 418.85777410012975, + 419.00545153646976, + 419.8335512571116, + 422.40926921036396, + 424.1565475357523, + 425.6735388928882, + 427.26124091236306, + 428.6810152919334, + 429.9135579661273, + 430.83654742683143, + 433.39353880377115, + 435.3147135667218, + 436.1702201909542, + 436.6910892471443, + 437.07089120220894, + 437.443456438171, + 438.05010072213986, + 439.6519005908417, + 440.56428230159776, + 440.81077642857997, + 441.31218071429265, + 442.4057478571485, + 443.0865209740306, + 442.567971706025, + 441.74106775947496, + 441.2563281668431, + 440.4769957728716, + 439.72299654144035, + 438.573360806633 + ], + "out_ema_50": [ + 418.83, + 418.8533607843137, + 418.869307420223, + 418.8454130115868, + 418.84500465819127, + 418.87735741669354, + 419.0609904591762, + 419.64683397058104, + 420.1320287168328, + 420.6170471985256, + 421.1577865240736, + 421.7033635231295, + 422.2428394633989, + 422.7427281118931, + 423.6116407349561, + 424.4096156080951, + 425.02178754503257, + 425.5713252883646, + 426.08931253195817, + 426.6003198836461, + 427.15638577056194, + 427.92907652465755, + 428.58558332761214, + 429.1085016284901, + 429.6755603881572, + 430.36776586313147, + 430.9866770057538, + 431.34933673101835, + 431.61093136901764, + 431.90363994278164, + 432.1023207293392, + 432.2681120732867, + 432.3124998351186 + ], + "out_ema_200": [ + 418.83, + 418.83592736318406, + 418.84014699141113, + 418.83437438453143, + 418.834380609561, + 418.8426952303614, + 418.8896335862782, + 419.0399854908924, + 419.16913289894325, + 419.30177834273485, + 419.4520681104689, + 419.6074704178274, + 419.7652070305854, + 419.916697507893, + 420.16528758244135, + 420.4020508900788, + 420.5972543638094, + 420.7807145193934, + 420.95981188735965, + 421.14051027654017, + 421.33592808473384, + 421.5898989495624, + 421.8195516963329, + 422.0195561570659, + 422.2339735087369, + 422.4836533743216, + 422.71913941039804, + 422.8934216053195, + 423.04393482317704, + 423.2034479095136, + 423.34042852732944, + 423.46967799471923, + 423.56848716890113 + ], + "out_macd": [ + 0.0, + 0.047520227920244906, + 0.0709914010438979, + 0.008799398208623188, + 0.005842137887952958, + 0.07006830558111687, + 0.4299028437385459, + 1.5397458255571905, + 2.2337294058930866, + 2.790339568197453, + 3.3466690165191153, + 3.79737762683925, + 4.1383330608298365, + 4.320810018391228, + 5.205077606014754, + 5.763576968329232, + 5.8211639106745, + 5.721368336606815, + 5.55763826192009, + 5.393147311531095, + 5.335233919499501, + 5.714074037771127, + 5.771067588693086, + 5.530580284273583, + 5.410642022585705, + 5.554820968299282, + 5.510603094219732, + 4.941268827129193, + 4.262243189640856, + 3.7658300185073585, + 3.166066650599248, + 2.6090319133425055, + 1.9091439349978145 + ], + "out_signal": [ + 0.0, + 0.009504045584048982, + 0.021801516676018765, + 0.01920109298253965, + 0.016529301963622314, + 0.027237102687121227, + 0.10777025089740618, + 0.39416536582936307, + 0.7620781738421079, + 1.1677304527131769, + 1.6035181654743647, + 2.0422900577473415, + 2.4614986583638405, + 2.8333609303693184, + 3.3077042654984057, + 3.798878806064571, + 4.203335826986557, + 4.5069423289106085, + 4.717081515512505, + 4.852294674716223, + 4.948882523672879, + 5.101920826492528, + 5.235750178932641, + 5.294716200000829, + 5.317901364517805, + 5.3652852852741, + 5.3943488470632275, + 5.30373284307642, + 5.095434912389308, + 4.829513933612919, + 4.496824477010184, + 4.119265964276648, + 3.6772415584208815 + ], + "out_upper_bb": [ + NaN, + 419.9702970191057, + 419.7868335899104, + 419.98491354780765, + 419.82891152138785, + 420.0619930292418, + 423.22683271999307, + 432.11395182726665, + 434.82940546764746, + 436.69862280928976, + 438.60605591888503, + 440.12829367938815, + 441.32433323324153, + 442.09153868914854, + 445.4441778724641, + 447.6322013907425, + 448.45512591992855, + 448.9366298445048, + 449.27770133406534, + 449.59270409151577, + 450.22216710158983, + 451.6752537868965, + 452.26980179953, + 451.8509100287129, + 451.1811181133338, + 450.55387594920825, + 449.7930097666441, + 449.7287499207614, + 449.31872945330235, + 448.87545339770867, + 448.6593705500282, + 448.5446015640442, + 448.7982847544618 + ], + "out_lower_bb": [ + NaN, + 418.2854029808942, + 418.5569664100896, + 417.9029364521923, + 418.0153684786122, + 418.03157363742474, + 416.156224422864, + 410.8462231727333, + 410.47281675457475, + 410.5733771907102, + 410.6241077174787, + 410.8443563206119, + 411.18272830522005, + 411.66358988228006, + 410.71394212753586, + 410.5110361092574, + 410.9761564330126, + 411.53013682216186, + 412.08870919225035, + 412.61738590848415, + 414.18292289841014, + 415.47326621310356, + 417.4197182004699, + 420.20460997128697, + 423.3477518866663, + 426.7406740507917, + 429.76054023335587, + 430.4482500792385, + 431.4583405466975, + 432.55911660229134, + 433.03160944997177, + 433.2723784359557, + 432.81269524553824 + ], + "overall_sma_10": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.80949999999996, + 340.9965, + 341.1505, + 341.16749999999996, + 340.6315, + 340.13875, + 339.40524999999997, + 338.60425, + 338.38575000000003, + 337.87874999999997, + 337.40475000000004, + 336.93275, + 336.34375, + 335.51775000000004, + 335.11075, + 334.67150000000004, + 334.127, + 334.161, + 334.29375, + 334.59175, + 335.24375, + 335.90475000000004, + 336.59175, + 339.51075000000003, + 343.09401, + 347.05301, + 351.1946, + 354.7036, + 358.10285000000005, + 361.18285000000003, + 363.81335, + 366.25735, + 368.79335000000003, + 369.26535, + 368.89209, + 368.11009, + 367.883, + 367.48199999999997, + 366.83949999999993, + 366.36150000000004, + 366.0473, + 365.92629999999997, + 365.3623, + 364.8843, + 364.69280000000003, + 364.0618, + 362.5693, + 361.4153, + 360.4198, + 360.03114999999997, + 359.92285000000004, + 359.61035000000004, + 359.59934999999996, + 359.60235, + 359.53385, + 359.63285, + 360.08785, + 360.98435, + 361.94835, + 362.351, + 362.352, + 362.2685, + 362.42850000000004, + 362.84037, + 363.71837, + 365.64044, + 367.86244, + 369.43994, + 372.62394, + 375.32094, + 378.70294, + 381.72994, + 384.72893999999997, + 387.39878, + 389.64278, + 391.21471, + 392.07621, + 393.40871000000004, + 392.79571, + 393.02471, + 392.87171, + 393.57271000000003, + 394.35071000000005, + 395.151, + 396.271, + 397.272, + 398.5095, + 399.508, + 400.137, + 400.924, + 401.82059999999996, + 402.4516, + 402.9506, + 403.0156, + 402.5986, + 402.9181, + 403.50509999999997, + 404.1246, + 405.3971, + 405.7996, + 405.76650000000006, + 405.6185, + 405.22950000000003, + 405.1225, + 404.88300000000004, + 403.9325, + 402.8605, + 402.883, + 402.4195, + 402.472, + 402.6305, + 402.70950000000005, + 402.8675, + 402.9715, + 403.38268999999997, + 403.91769, + 404.69019, + 404.24219000000005, + 404.13619, + 404.02369, + 405.94669, + 407.69469, + 409.20268999999996, + 411.29769, + 413.651, + 415.466, + 416.77049999999997, + 418.0585, + 419.53407000000004, + 420.88257000000004, + 420.25856999999996, + 420.09106999999995, + 420.33207000000004, + 420.49707, + 421.32507, + 422.35200000000003, + 423.6360000000001, + 425.19359000000003, + 426.75802000000004, + 428.37801999999994, + 430.05102, + 432.65752000000003, + 435.08652, + 436.73252, + 437.23602, + 437.91209, + 438.57408999999996, + 439.2115, + 440.3905, + 441.31149999999997, + 442.0045, + 441.87135, + 442.20802999999995, + 442.82102999999995, + 442.94098, + 442.86498, + 442.86048, + 442.47947999999997, + 441.42647999999997, + 440.29948 + ], + "overall_sma_50": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.66373, + 349.20352999999994, + 349.64833, + 350.06913000000003, + 350.48423, + 350.80703, + 351.03583, + 351.27322999999996, + 351.60832999999997, + 352.00919999999996, + 352.4864, + 352.9263, + 353.33810000000005, + 353.75609999999995, + 354.2647, + 354.70585, + 355.17235, + 355.74924999999996, + 356.32085, + 356.90364999999997, + 357.47585, + 357.99344999999994, + 358.55505000000005, + 359.22062400000004, + 359.986224, + 360.899638, + 361.919438, + 362.80503799999997, + 363.98688799999996, + 365.049488, + 366.167688, + 367.158488, + 368.18248800000003, + 368.79823, + 369.29597799999993, + 369.731978, + 370.09576, + 370.54606, + 370.92546000000004, + 371.41786, + 371.97935999999993, + 372.62156000000004, + 373.2939599999999, + 373.97536, + 374.77176, + 375.56436, + 376.22106, + 376.95126, + 377.58495999999997, + 378.33036, + 379.13402, + 379.92662, + 380.81161999999995, + 381.60162, + 382.3529199999999, + 383.33562, + 384.40822000000003, + 385.49312000000003, + 386.58042, + 387.48404999999997, + 388.30275, + 389.12825, + 389.93765, + 390.70565000000005, + 391.42275, + 392.19555, + 392.96275, + 393.87285, + 394.67465, + 395.50825000000003, + 396.35845, + 397.21645000000007, + 398.02545, + 398.731876, + 399.355614, + 399.851, + 400.3283, + 400.8333, + 400.9771, + 401.2488000000001, + 401.8072, + 402.4094, + 402.9202, + 403.511658, + 404.157258, + 404.70125799999994, + 405.267158, + 405.763258, + 406.324772, + 406.82037199999996, + 407.284572, + 407.71307199999995, + 408.116472, + 408.580872, + 409.16807199999994, + 409.717258, + 410.29245799999995, + 410.90037600000005, + 411.64897600000006, + 412.311176, + 412.930656, + 413.75425599999994, + 414.54365600000006, + 415.32425599999993, + 416.095556, + 416.71605600000004, + 417.306256, + 417.91775599999994, + 418.647656, + 419.413556, + 420.178256, + 421.00482600000004, + 421.93936199999996, + 422.863962, + 423.707152, + 424.502552, + 425.30625200000003, + 425.83705199999997, + 426.449052, + 426.979052 + ], + "overall_sma_200": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.39542156862746, + 348.6972403846154, + 348.9150283018868, + 349.14789814814816, + 349.3980272727273, + 349.5627053571429, + 349.6752894736842, + 349.78364655172413, + 349.88900847457626, + 350.0774166666667, + 350.28516393442624, + 350.4574193548387, + 350.6109523809524, + 350.78140625, + 350.9573846153846, + 351.0884848484848, + 351.2294029850746, + 351.4308088235294, + 351.6367391304348, + 351.8307857142857, + 351.98471830985915, + 352.0978472222222, + 352.22979452054796, + 352.41099594594596, + 352.65884933333336, + 353.0032157894737, + 353.38953766233766, + 353.7396717948718, + 354.29334683544306, + 354.76705499999997, + 355.28326419753085, + 355.7115170731707, + 356.1453542168675, + 356.57620833333334, + 357.00989999999996, + 357.4464127906977, + 357.8362816091954, + 358.2475170454546, + 358.6194550561798, + 359.01790555555556, + 359.4138626373626, + 359.8268641304348, + 360.2534569892473, + 360.6799095744681, + 361.1426473684211, + 361.59491145833334, + 362.02939690721644, + 362.45777040816324, + 362.8131464646464, + 363.208515, + 363.6125495049505, + 364.0057598039216, + 364.39881067961164, + 364.7506490384615, + 365.0908333333333, + 365.49332547169814, + 365.9056308411215, + 366.31581018518517, + 366.71993119266057, + 367.08043181818186, + 367.4102027027027, + 367.72118303571426, + 368.0121460176991, + 368.2920394736842, + 368.5510217391304, + 368.8070474137931, + 369.06416666666667, + 369.41472457627117, + 369.71989495798323, + 370.02972916666664, + 370.32097107438017, + 370.5890778688525, + 370.84591463414637, + 371.0887701612903, + 371.3375552, + 371.59360634920637, + 371.8693653543307, + 372.1356203125, + 372.38782480620154, + 372.64464923076923, + 373.04049160305345, + 373.4001090909091, + 373.7298827067669, + 374.0894358208955, + 374.47188444444447, + 374.81951764705883, + 375.1468204379562, + 375.4633652173913, + 375.77964100719424, + 376.090215, + 376.38929148936165, + 376.68820492957747, + 376.98877692307695, + 377.31218819444445, + 377.70313862068963, + 378.07516712328766, + 378.44540408163266, + 378.82351554054054, + 379.2010087248322, + 379.5760686666667, + 379.9430483443709, + 380.37039671052634, + 380.78601503267976, + 381.1706512987013, + 381.54396967741934, + 381.9108673076923, + 382.2752566878981, + 382.64553987341776, + 383.04940440251573, + 383.43453312500003, + 383.79779689440994, + 384.16675185185187, + 384.55423680981596, + 384.9298207317073, + 385.26500060606065, + 385.5828018072289, + 385.90311437125746, + 386.2070839285714, + 386.5036692307692, + 386.77952999999997 + ], + "overall_ema_10": [ + 334.98, + 335.36545454545455, + 335.84446280991733, + 336.68183320811414, + 337.67604535209335, + 338.5494916517127, + 339.6386749877649, + 340.4480068081713, + 340.22927829759465, + 340.3966822434865, + 340.12274001739803, + 339.91315092332565, + 339.8453053009028, + 339.9861588825568, + 339.4050390857283, + 339.06821379741405, + 338.72944765242966, + 338.24772989744247, + 338.03177900699836, + 337.676910096635, + 337.0356537154286, + 336.5291712217143, + 336.005685545039, + 335.34283362775915, + 334.86595478634837, + 334.55578118883045, + 334.0474573363158, + 334.4788287297129, + 335.1894962334014, + 335.89322419096476, + 336.7617288835166, + 337.5068690865136, + 338.0547110707838, + 342.32658178518676, + 347.0949487333346, + 351.7595035090919, + 355.6533937801661, + 358.53641309286314, + 361.05342889416073, + 362.65462364067696, + 363.4401466150993, + 363.7783017759903, + 364.1604287258102, + 364.54398713929925, + 364.59417129579026, + 364.655231060192, + 365.79155268561163, + 366.1021794700459, + 366.07541956640114, + 365.8944341906918, + 365.51962797420236, + 365.2596956152565, + 364.3470236852098, + 363.8275648333535, + 363.6598257727438, + 362.7434938140631, + 361.5137676660516, + 360.5039917267694, + 359.6850841400841, + 359.95934156915973, + 360.46673401113065, + 360.5573278272887, + 360.47963185869077, + 360.66878970256516, + 360.9508279384624, + 360.7070410405601, + 360.67485176045824, + 361.44760598582945, + 362.20985944295137, + 362.7571577260511, + 362.7576745031327, + 362.27991550256314, + 362.17993086573347, + 362.8087979810547, + 364.2981074390447, + 366.940396995582, + 369.8148702691125, + 371.79398476563745, + 376.46416935370337, + 379.3234112893937, + 382.4609728731403, + 383.90443235075116, + 385.3254446506146, + 386.6002910777756, + 387.84387451818, + 389.06317006032907, + 389.4816845948146, + 390.30774194121193, + 390.49724340644605, + 391.2213809689104, + 391.91749352001756, + 392.9161310618325, + 394.1131981414993, + 395.2453439339539, + 396.95346321868954, + 398.33646990620053, + 399.3189299232549, + 400.1718517553904, + 399.71151507259214, + 400.1912396048481, + 400.88665058578476, + 401.401805024733, + 401.9632950202361, + 401.786332289284, + 401.5469991457778, + 402.67572657381817, + 403.93650356039666, + 405.076230185779, + 406.03782469745556, + 406.0991292979181, + 405.66019669829666, + 405.03834275315177, + 404.2313713434878, + 403.4474856446718, + 402.47067007291326, + 401.7032755142018, + 401.191770875256, + 402.8714488979367, + 403.3911854619482, + 404.029151741594, + 404.25476051584957, + 404.03207678569504, + 403.69533555193226, + 403.19800181521725, + 403.0141651215414, + 403.1206805539884, + 403.7560113623541, + 404.15491838738063, + 404.248569589675, + 404.5261023915523, + 408.15772013854274, + 410.4035892042622, + 411.65020934894176, + 413.51562583095233, + 415.73460295259736, + 416.82831150667056, + 417.34316396000315, + 417.61349778545707, + 417.94298909719214, + 418.1824456249754, + 418.1965464204344, + 418.3126288894463, + 418.55942363681964, + 419.46861933921605, + 422.1106885502677, + 423.91225426840083, + 425.473662583237, + 427.09770574992115, + 428.54721379539, + 429.80408401440997, + 430.7469778299718, + 433.3202545881587, + 435.25475375394797, + 436.121162162321, + 436.6509508600808, + 437.0380507037024, + 437.4165869393929, + 438.028116586776, + 439.6339135709985, + 440.5495656489988, + 440.798735530999, + 441.30232907081734, + 442.3976874215778, + 443.0799260722, + 442.5625758772545, + 441.73665299048093, + 441.25271608312073, + 440.4740404316442, + 439.7205785349816, + 438.5713824377122 + ], + "overall_ema_50": [ + 334.98, + 335.063137254902, + 335.17830834294506, + 335.3850413491041, + 335.6503338452177, + 335.9181638905033, + 336.25627511048356, + 336.5634800081117, + 336.66863765485243, + 336.84437735466213, + 336.92459785055775, + 337.0048096995555, + 337.10422892702394, + 337.2421023024348, + 337.2243728003785, + 337.237240533697, + 337.2359761990422, + 337.1906437990798, + 337.18552051284144, + 337.1421667672398, + 337.0248268940148, + 336.91601015307305, + 336.78793132354076, + 336.61428695791176, + 336.4615698223074, + 336.33209649594244, + 336.1527985941408, + 336.16327708064506, + 336.25050150885505, + 336.3606779202725, + 336.5296709430069, + 336.69948776877135, + 336.84931177783915, + 337.8179662179239, + 339.02324597408375, + 340.34586377902167, + 341.63331617984437, + 342.80495083945834, + 343.9647566888914, + 344.98025642658195, + 345.8427953902454, + 346.6058230220005, + 347.36167309956915, + 348.10317611527233, + 348.75873783624206, + 349.39290497991885, + 350.2365165493338, + 350.91351590034037, + 351.5033780218957, + 352.0357945700566, + 352.49843007711326, + 352.9530014466382, + 353.2387660957897, + 353.5623438959548, + 353.9287225667017, + 354.11269423075265, + 354.185921907978, + 354.25549359786123, + 354.3239056136314, + 354.5933014719203, + 354.91317200243327, + 355.15049859057314, + 355.3457731556487, + 355.58789969856446, + 355.84798206332664, + 355.99551217849034, + 356.17333523031425, + 356.51653777030197, + 356.87432060283913, + 357.20160214782584, + 357.41957853418563, + 357.52586957206074, + 357.6907374319799, + 358.00242223856895, + 358.5121311703898, + 359.3089377911588, + 360.228195132682, + 361.03101100983173, + 362.4603831270932, + 363.6262504554425, + 364.9185543591507, + 365.9178267372232, + 366.9296766690968, + 367.9260462114852, + 368.9265934188779, + 369.9314328926475, + 370.7719649360731, + 371.68384866407024, + 372.4550702850871, + 373.3187930190053, + 374.1709972143384, + 375.08233065691337, + 376.0398863174266, + 376.9928319520373, + 378.07703462058487, + 379.1155822825227, + 380.0812457224238, + 381.01962824311306, + 381.67140752769683, + 382.4823327226891, + 383.32679026297575, + 384.12652397815316, + 384.9250916652844, + 385.5550880705674, + 386.13998657760396, + 386.987634162796, + 387.87478576425497, + 388.75048044016654, + 389.5981086581993, + 390.2560259657209, + 390.7826523984377, + 391.2319601475185, + 391.59933425938056, + 391.9256348766598, + 392.1667864501241, + 392.4053438442369, + 392.65964408563934, + 393.35652078816327, + 393.8417552670589, + 394.35384329580165, + 394.7819278724369, + 395.10538168136094, + 395.38281769385657, + 395.60153072547007, + 395.85978050094184, + 396.16331852051275, + 396.57318838245345, + 396.94090648510235, + 397.2440081915689, + 397.5785568899388, + 398.634299757, + 399.4921703547647, + 400.1889479879112, + 401.04075394916964, + 402.00856751979046, + 402.78274134254383, + 403.4445946232284, + 404.0479438536901, + 404.65099311432965, + 405.22389534514025, + 405.7351151355269, + 406.24883611060426, + 406.7751562631296, + 407.4333854292814, + 408.4752134516625, + 409.398510963362, + 410.30445170989685, + 411.2496065448028, + 412.18373962147723, + 413.0965341461252, + 413.9551014345124, + 415.1686268684531, + 416.2977003245922, + 417.2279865863729, + 418.0831635829858, + 418.89480422679026, + 419.687949159073, + 420.51508840773687, + 421.54822219566876, + 422.4549585801523, + 423.2182935377934, + 424.0163408500368, + 424.9304765029765, + 425.76261467933034, + 426.3301395938664, + 426.7885654921462, + 427.27038645323853, + 427.6507634550723, + 427.99112567252047, + 428.2032383912452 + ], + "overall_ema_200": [ + 334.98, + 335.0010945273632, + 335.03093438281235, + 335.0848554337297, + 335.15515537966274, + 335.22803940573573, + 335.3206957300568, + 335.40795248896177, + 335.446132066186, + 335.50288697100007, + 335.53658958820404, + 335.5707528758836, + 335.6102478721435, + 335.6600961520227, + 335.6713389763807, + 335.6900569965162, + 335.7051310562524, + 335.7088610954937, + 335.72230526369776, + 335.7258644153028, + 335.7101841723645, + 335.6956549766196, + 335.67530020073286, + 335.642312139034, + 335.6132344063073, + 335.58882411370723, + 335.55072636133207, + 335.559375850274, + 335.5875163890773, + 335.62206846480785, + 335.6722966392874, + 335.7239155782, + 335.77163781125273, + 336.0281389275587, + 336.35176540589146, + 336.7139368943901, + 337.076742497431, + 337.4193619750685, + 337.7672290200927, + 338.0865600746192, + 338.3740072380558, + 338.6419275640453, + 338.912953160423, + 339.18516258171235, + 339.44023559084957, + 339.693865087458, + 340.00442364380166, + 340.27801146824146, + 340.53350389144305, + 340.7777476338168, + 341.00715312999773, + 341.23683319835595, + 341.4259194351883, + 341.625562027873, + 341.8372977290882, + 342.00428979148535, + 342.1433515846049, + 342.2808306733153, + 342.41733982084446, + 342.60416728531374, + 342.8046233322261, + 342.98532359757706, + 343.15591739262607, + 343.33864458274917, + 343.52651876600544, + 343.6865534051497, + 343.8541498886806, + 344.0638100887932, + 344.2784985456212, + 344.486871694421, + 344.6686938666158, + 344.82253770873905, + 344.9907711643735, + 345.19622319258866, + 345.4529771906724, + 345.7850938355414, + 346.152903847128, + 346.49665604765414, + 347.0039530024039, + 347.45356541034016, + 347.9423856550134, + 348.3648494793417, + 348.79624401188556, + 349.229486360026, + 349.669391968384, + 350.11596518262894, + 350.5264033400157, + 350.959225197329, + 351.361123454072, + 351.7901670017927, + 352.22061310127737, + 352.6702587420607, + 353.13622631676657, + 353.605915607147, + 354.11371744190177, + 354.6156705021814, + 355.1044698006671, + 355.59109199170524, + 356.00948908631517, + 356.47058869739664, + 356.9436773670743, + 357.4091134131731, + 357.87757994637536, + 358.3065592503915, + 358.7260959742682, + 359.213945765569, + 359.7153990415335, + 360.21778313067244, + 360.71676041295433, + 361.1710712546165, + 361.5940954212372, + 361.99853228271746, + 362.38262648885956, + 362.75613269295053, + 363.1075642084436, + 363.457240186469, + 363.809804960733, + 364.27368749843714, + 364.6861881203432, + 365.106226049494, + 365.5058655912901, + 365.8792400630186, + 366.2404416544313, + 366.5859098966758, + 366.94014860417155, + 367.30492324492604, + 367.6960682872651, + 368.0767044237103, + 368.4408168175042, + 368.8123012272803, + 369.3664076827302, + 369.8752991485737, + 370.3467887092844, + 370.85985548829655, + 371.40572757299014, + 371.9066656070898, + 372.3818231632382, + 372.8439940770368, + 373.30749363845933, + 373.7647325077284, + 374.20747148775104, + 374.65152649782317, + 375.0994715077951, + 375.58166582115035, + 376.1629427781539, + 376.7187274271275, + 377.273764965166, + 377.8422439207365, + 378.41167432948544, + 378.9793193610329, + 379.5366395663957, + 380.1870212622525, + 380.82157826461815, + 381.41061728686077, + 381.9839942292801, + 382.5491286150584, + 383.1120228576947, + 383.6858335755286, + 384.3144322464189, + 384.91498515938986, + 385.4821992374059, + 386.0601723793223, + 386.6697905646027, + 387.2616334445569, + 387.7887266441135, + 388.2885403093463, + 388.793878216716, + 389.2732426125696, + 389.7414690542356, + 390.175882297477 + ], + "overall_macd": [ + 0.0, + 0.169116809116872, + 0.3714833483494999, + 0.7212407981944011, + 1.1226605574951805, + 1.450694151733785, + 1.8554988862314303, + 2.1156108703964946, + 1.9087970588973349, + 1.8769765848293787, + 1.6503710671427712, + 1.4604052505262075, + 1.3403989241112413, + 1.3172555182407564, + 0.9785846957696549, + 0.7629185562749967, + 0.5575343323828861, + 0.30052350930634475, + 0.17391362217449569, + -0.00544071813874325, + -0.2998586119096558, + -0.5191335017653955, + -0.7328772644527248, + -0.9948944316357142, + -1.1601227599797994, + -1.2412546666883486, + -1.4023551102156944, + -1.1408542598713893, + -0.7660219211700792, + -0.40997354274406916, + 0.0020868510968057308, + 0.3400591043783834, + 0.5738543557599769, + 2.428094460338059, + 4.411788052695954, + 6.250522484854457, + 7.653870288000235, + 8.533243406840882, + 9.194367720384548, + 9.406537849566803, + 9.235428545084858, + 8.86250326613083, + 8.515595959074176, + 8.177869767402171, + 7.704404862047738, + 7.254432017544445, + 7.295855777349061, + 6.973542702810221, + 6.51829977885177, + 6.017544783968617, + 5.457163579613223, + 4.976430002644008, + 4.235952926640891, + 3.7072492012636644, + 3.3636522745292154, + 2.714296821679909, + 1.9640121013942462, + 1.3522048464536738, + 0.860649819403875, + 0.880016680610936, + 1.00932670941296, + 0.956742524463948, + 0.8380313536410995, + 0.8463570021002056, + 0.8990753078491025, + 0.7219278230899704, + 0.6483002743688075, + 0.9338251262327049, + 1.2039220885051236, + 1.368312334291204, + 1.2852754917100242, + 0.9957705524602716, + 0.8852379584330947, + 1.1003552940707095, + 1.6840369069598182, + 2.746817237206699, + 3.8608278408221963, + 4.526097369685431, + 6.3343159764052075, + 7.256831226953182, + 8.247100084482668, + 8.435976253949036, + 8.593118822574297, + 8.667536290043358, + 8.715045858116923, + 8.74149870081709, + 8.408531569590025, + 8.26402989618316, + 7.843249042132868, + 7.673882287054994, + 7.499205971400784, + 7.465152379689869, + 7.520122900375725, + 7.54450011287463, + 7.8206418022925845, + 7.941486239274809, + 7.880250556121041, + 7.764008917682929, + 7.076309526682337, + 6.832598499241044, + 6.696692725613275, + 6.490285720912198, + 6.316031962574755, + 5.828328511312463, + 5.338323488114725, + 5.474720424491238, + 5.667171352712273, + 5.800833232626644, + 5.852211249851564, + 5.507482217764505, + 4.960045144559388, + 4.3593460684635374, + 3.708207520884571, + 3.101552447757058, + 2.4437280748194325, + 1.914449969813404, + 1.5290104291982516, + 2.130173063426298, + 2.2019651778394405, + 2.3264522739997346, + 2.267444132541243, + 2.016683404816888, + 1.7294300323284233, + 1.387343429582927, + 1.2013890436190877, + 1.1547331680790762, + 1.34553288760668, + 1.4266377061811681, + 1.3718151257916134, + 1.4013778890101207, + 2.9023016734233806, + 3.726873850118409, + 4.071175426160153, + 4.665472382589883, + 5.381853503637842, + 5.565093943163788, + 5.4785148693661085, + 5.282038217594504, + 5.115429579111378, + 4.913382018144716, + 4.619317609773134, + 4.382152416778069, + 4.213009859112162, + 4.342792643173141, + 5.227804309965393, + 5.703608843093605, + 6.049738219839696, + 6.404016925611302, + 6.6615821004966165, + 6.81857382326433, + 6.826375613771631, + 7.545235983955138, + 7.947474325449946, + 7.8577468229121905, + 7.619325026645754, + 7.325355527842703, + 7.038680216497369, + 6.866285824799547, + 7.137984967203806, + 7.094809252936955, + 6.760756379902489, + 6.553492660232621, + 6.616230285445965, + 6.496109276306015, + 5.856075901323948, + 5.111234073046546, + 4.553580400486794, + 3.89685937041304, + 3.2868715620030002, + 2.5377714663881648 + ], + "overall_signal": [ + 0.0, + 0.0338233618233744, + 0.10135535912859951, + 0.22533244694175986, + 0.404798069052444, + 0.6139772855887122, + 0.8622816057172559, + 1.1129474586531036, + 1.27211737870195, + 1.3930892199274356, + 1.4445455893705028, + 1.4477175216016438, + 1.4262538021035633, + 1.404454145331002, + 1.3192802554187326, + 1.2080079155899854, + 1.0779131989485655, + 0.9224352610201214, + 0.7727309332509963, + 0.6170966029730484, + 0.43370555999650756, + 0.24313774764412693, + 0.0479347452247566, + -0.16063109014733756, + -0.36052942411382993, + -0.5366744726287337, + -0.7098106001461258, + -0.7960193320911786, + -0.7900198499069587, + -0.7140105884743809, + -0.5707911005601436, + -0.3886210595724382, + -0.19612597650595517, + 0.3287181108628477, + 1.1453320992294689, + 2.1663701763544667, + 3.2638701986836205, + 4.317744840315073, + 5.293069416328969, + 6.115763102976536, + 6.739696191398201, + 7.1642576063447265, + 7.434525276890617, + 7.583194174992928, + 7.607436312403891, + 7.536835453432002, + 7.488639518215415, + 7.385620155134377, + 7.212156079877856, + 6.9732338206960085, + 6.670019772479452, + 6.3313018185123635, + 5.912232040138069, + 5.471235472363189, + 5.049718832796394, + 4.582634430573097, + 4.058909964737327, + 3.5175689410805964, + 2.9861851167452524, + 2.564951429518389, + 2.2538264854973034, + 1.9944096932906323, + 1.763134025360726, + 1.579778620708622, + 1.4436379581367182, + 1.2992959311273689, + 1.1690967997756565, + 1.1220424650670662, + 1.1384183897546778, + 1.1843971786619831, + 1.2045728412715915, + 1.1628123835093276, + 1.107297498494081, + 1.1059090576094068, + 1.2215346274794892, + 1.5265911494249311, + 1.9934384877043843, + 2.4999702641005936, + 3.266839406561517, + 4.0648377706398495, + 4.901290233408414, + 5.608227437516539, + 6.20520571452809, + 6.697671829631144, + 7.1011466353283, + 7.429217048426058, + 7.625079952658853, + 7.7528699413637145, + 7.770945761517545, + 7.7515330666250355, + 7.701067647580185, + 7.653884594002122, + 7.627132255276843, + 7.6106058267964, + 7.652613021895638, + 7.7103876653714725, + 7.7443602435213865, + 7.748289978353695, + 7.613893888019423, + 7.457634810263748, + 7.305446393333654, + 7.142414258849363, + 6.977137799594441, + 6.747375941938046, + 6.465565451173382, + 6.267396445836954, + 6.147351427212018, + 6.078047788294944, + 6.032880480606268, + 5.927800828037916, + 5.73424969134221, + 5.4592689667664756, + 5.109056677590095, + 4.707555831623488, + 4.254790280262677, + 3.786722218172822, + 3.335179860377908, + 3.094178500987586, + 2.915735836357957, + 2.7978791238863128, + 2.6917921256172987, + 2.5567703814572167, + 2.391302311631458, + 2.190510535221752, + 1.9926862369012193, + 1.8250956231367907, + 1.7291830760307687, + 1.6686740020608488, + 1.6093022268070019, + 1.567717359247626, + 1.834634222082777, + 2.2130821476899034, + 2.5847008033839534, + 3.0008551192251396, + 3.47705479610768, + 3.894662625518902, + 4.211433074288344, + 4.425554102949576, + 4.563529198181937, + 4.633499762174493, + 4.630663331694222, + 4.580961148710991, + 4.5073708907912255, + 4.474455241267609, + 4.6251250550071665, + 4.840821812624454, + 5.082605094067502, + 5.346887460376262, + 5.609826388400334, + 5.8515758753731335, + 6.046535823052833, + 6.346275855233295, + 6.6665155492766255, + 6.904761804003739, + 7.047674448532143, + 7.103210664394255, + 7.090304574814878, + 7.045500824811812, + 7.063997653290211, + 7.07015997321956, + 7.008279254556147, + 6.917321935691442, + 6.857103605642347, + 6.784904739775081, + 6.599138972084855, + 6.3015579922771945, + 5.951962473919115, + 5.5409418532179, + 5.09012779497492, + 4.579656529257569 + ], + "overall_upper_bb": [ + NaN, + 339.038132752231, + 339.79438691773544, + 342.1627943245077, + 344.16795525550407, + 345.1720645253729, + 346.74853657061794, + 347.40731175218974, + 346.8745020676761, + 346.60330584443307, + 346.21892329156753, + 345.8836396996177, + 345.60308405257643, + 345.4303546494139, + 345.30338945116114, + 345.10728544716807, + 344.93621214339544, + 344.8461642544306, + 344.680439989728, + 344.5716367566863, + 344.6752181430788, + 344.88380663684813, + 345.1179960622728, + 345.26195214157275, + 344.9806105974625, + 344.4642375271562, + 343.407180019823, + 342.0586385832615, + 341.9371354093722, + 341.524042245972, + 341.8554947680618, + 342.1992818686269, + 342.37491133180737, + 350.1277263040838, + 357.8423483815494, + 364.8620465530838, + 370.5781718074569, + 374.9653140495755, + 378.9416609374159, + 381.8936403933968, + 383.9096984048422, + 385.3613202401986, + 386.55023723649333, + 387.34278556824006, + 387.603741138717, + 387.5092674143933, + 387.40528469896924, + 386.9229051489188, + 386.0431702707376, + 384.6182570398485, + 382.7222384763223, + 379.8412122396092, + 374.4598591934422, + 374.46636064213413, + 374.3753086203018, + 373.9591199624506, + 373.5803536383829, + 373.2242147897408, + 372.34573563217225, + 371.45809951484864, + 371.0538406544748, + 370.80810589695506, + 370.4631209055447, + 370.03121289876157, + 369.8063359106282, + 369.4980468529394, + 367.6920592431761, + 367.1267915737022, + 367.0592849024087, + 367.0861293613844, + 366.95019867686153, + 366.59642309993114, + 366.67138470774245, + 367.24471541997656, + 369.05074261962596, + 373.18360420567643, + 377.37417589197486, + 379.99236992820414, + 387.32811576773196, + 391.51461905176325, + 396.1502150691022, + 398.66932829418533, + 401.019696230954, + 403.1637638078438, + 405.1734846073039, + 406.7978324204134, + 407.58569530716795, + 408.76830673938247, + 409.337342448477, + 409.956144442402, + 409.91581688681515, + 409.03834960286804, + 407.71916704111624, + 406.17802466608185, + 405.65553293999466, + 406.10170185637986, + 406.56935039985973, + 406.08153206908986, + 406.0933734124465, + 406.7227295807296, + 407.5860242089666, + 408.081039718771, + 408.6589063728952, + 408.6821171223008, + 408.6715365528836, + 409.74037110130996, + 410.627230410078, + 411.682084490909, + 412.03264472854784, + 411.88496930428363, + 411.3656768506354, + 411.03653271439765, + 410.95753250740273, + 410.9871973478327, + 411.15041414152756, + 411.21562198780595, + 411.22959850296854, + 412.1773401283388, + 412.17546177606243, + 412.4725313195728, + 412.55028650916944, + 412.5297979139381, + 412.45901228178843, + 412.4598194160058, + 412.4261704802889, + 412.04268008852085, + 411.5548198061069, + 410.816697199584, + 409.8197982690658, + 409.735272334217, + 415.8025377160889, + 418.7509093495991, + 420.4156028120536, + 422.8473822185249, + 425.67164611731516, + 427.10303312433416, + 427.90483406911545, + 428.70063850019704, + 429.5627982930327, + 430.3176391623884, + 430.8114065559283, + 431.1129168800389, + 431.24322826224216, + 431.4607168754026, + 433.6429223638942, + 434.919221392861, + 436.2139394011798, + 437.35866984172367, + 437.8194940972783, + 437.8374966801798, + 439.1498907045259, + 442.7186372552816, + 445.23789049331634, + 446.74281004475995, + 447.9313798217246, + 448.8899726161445, + 449.59270409151543, + 450.22216710158955, + 451.67525378689606, + 452.2698017995296, + 451.85091002871246, + 451.18111811333324, + 450.5538759492075, + 449.79300976664314, + 449.72874992076044, + 449.3187294533014, + 448.87545339770753, + 448.65937055002695, + 448.544601564043, + 448.79828475446055 + ], + "overall_lower_bb": [ + NaN, + 333.04186724776906, + 333.5922797489312, + 333.1022056754923, + 332.90404474449593, + 333.21460214129377, + 333.16574914366777, + 333.54018824781025, + 333.7999423767683, + 334.2336941555669, + 334.3401676175233, + 334.45719363371563, + 334.6407621012697, + 334.884645350586, + 334.56261054883885, + 334.4611520528319, + 334.32878785660466, + 334.0241135233472, + 333.9398231681668, + 333.72561324331366, + 333.5390318569213, + 333.0454433631519, + 332.37625393772714, + 331.42329785842725, + 330.7616394025375, + 330.3460124728438, + 330.125069980177, + 330.70661141673855, + 330.74236459062774, + 330.946457754028, + 330.7930052319382, + 330.6382181313731, + 330.56058866819257, + 324.9007736959162, + 320.36241161845055, + 316.8624634469162, + 314.7434281925431, + 313.8992859504245, + 313.4549390625841, + 313.88095960660314, + 315.1474015951578, + 316.8007797598014, + 318.83486276350664, + 321.43331443176, + 324.38235886128297, + 327.65383258560666, + 331.6723153010307, + 335.2626948510812, + 338.8991797292624, + 342.9260929601514, + 347.1384115236777, + 352.34243776039085, + 359.69579080655785, + 359.68328935786593, + 359.2095813796982, + 358.2127700375494, + 356.8719463616171, + 355.67308521025916, + 354.9135643678277, + 354.93455048515136, + 354.91630934552506, + 354.72854410304484, + 354.49852909445525, + 354.4554371012385, + 354.42031408937174, + 354.1966031470606, + 354.9650907568239, + 355.2728584262979, + 355.3088650975913, + 355.29602063861563, + 355.3246513231385, + 355.2824269000688, + 355.3564652922575, + 355.19800458002345, + 354.2014773803741, + 352.08968579432354, + 350.57611410802514, + 350.4319200717959, + 347.244174232268, + 346.1573209482367, + 344.90472493089777, + 345.32911170581474, + 346.13774376904604, + 347.0753861921562, + 348.18766539269603, + 350.0573175795866, + 352.3529546928321, + 354.08034326061755, + 356.08230755152306, + 358.389505557598, + 361.65883311318487, + 366.26430039713193, + 371.3604829588838, + 376.3717553339182, + 380.2582470600053, + 382.38500814362015, + 384.01635960014033, + 386.8351779309101, + 386.83933658755353, + 387.2259804192703, + 387.10628579103343, + 387.943270281229, + 388.64240362710484, + 389.48448287769924, + 390.1980634471165, + 390.44972889869007, + 391.38736958992195, + 391.950515509091, + 393.50145527145224, + 394.8386306957164, + 396.22142314936457, + 397.0335672856024, + 397.2225674925973, + 397.1509026521673, + 396.3311858584725, + 395.63497801219404, + 395.13600149703143, + 394.8302598716612, + 395.64113822393756, + 395.79906868042724, + 395.8467134908305, + 395.79820208606196, + 395.63798771821155, + 395.6341805839941, + 395.8395195197111, + 395.80750991147903, + 395.99587019389315, + 396.308492800416, + 396.7358917309342, + 396.760417665783, + 392.77465228391105, + 391.65328065040086, + 391.65458718794645, + 391.4218077814751, + 391.3620438826848, + 392.28065687566584, + 393.55585593088466, + 393.600051499803, + 394.1074617069674, + 394.5886208376116, + 395.3938534440717, + 396.6728431199611, + 398.29153173775796, + 400.3340431245974, + 401.33314763610576, + 402.898778607139, + 404.19256059882, + 405.8934201582763, + 408.4725959027216, + 411.4230933198203, + 411.1596992954742, + 410.02995274471834, + 410.18069950668365, + 410.48677995523997, + 410.62971017827533, + 411.3741173838555, + 412.6173859084845, + 414.1829228984104, + 415.4732662131039, + 417.4197182004703, + 420.2046099712874, + 423.34775188666686, + 426.74067405079245, + 429.76054023335683, + 430.4482500792396, + 431.4583405466987, + 432.5591166022926, + 433.031609449973, + 433.27237843595697, + 432.8126952455395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10682_NEWT.json b/10682_NEWT.json new file mode 100644 index 0000000000000000000000000000000000000000..b28c49d3e76594e59b719d79b528e04842a939cc --- /dev/null +++ b/10682_NEWT.json @@ -0,0 +1,3872 @@ +{ + "input_timestamps": [ + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499680.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577140.0, + 1653580860.0, + 1653584460.0, + 1653587940.0, + 1653591600.0, + 1653658200.0, + 1653661740.0, + 1653665340.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679860.0, + 1654005660.0, + 1654009320.0, + 1654012980.0, + 1654016340.0, + 1654019880.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654100940.0, + 1654104720.0, + 1654108260.0, + 1654111740.0, + 1654178520.0, + 1654182120.0, + 1654185600.0, + 1654188960.0, + 1654192800.0, + 1654196340.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281180.0, + 1654284720.0, + 1654523820.0, + 1654527480.0, + 1654531140.0, + 1654534860.0, + 1654538340.0, + 1654541880.0, + 1654608600.0, + 1654612080.0, + 1654615740.0, + 1654619580.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654703940.0, + 1654707840.0, + 1654711020.0, + 1654714800.0, + 1654781400.0, + 1654784940.0, + 1654788540.0, + 1654792200.0, + 1654795740.0, + 1654799400.0, + 1654802940.0, + 1654869600.0, + 1654873200.0, + 1654876680.0, + 1654880400.0, + 1654884000.0, + 1654887660.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141340.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222460.0, + 1655226000.0, + 1655229600.0, + 1655233140.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402460.0, + 1655405940.0, + 1655472600.0, + 1655476200.0, + 1655479740.0, + 1655483340.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911740.0, + 1655915520.0, + 1655918880.0, + 1655922600.0, + 1655926140.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003480.0, + 1656007200.0, + 1656010800.0 + ], + "input_window": [ + 23.39, + 23.7478, + 23.58, + 23.58, + 23.4, + 23.4, + 23.4, + 23.47, + 23.55, + 23.65, + 23.785, + 23.71, + 23.7718, + 23.67, + 23.67, + 23.68, + 23.81, + 24.0399, + 24.16, + 24.25, + 24.27, + 24.3, + 24.33, + 24.29, + 24.44, + 24.44, + 24.47, + 24.45, + 24.36, + 24.31, + 24.1808, + 24.3894, + 24.58, + 24.64, + 24.74, + 24.75, + 24.8375, + 24.9, + 24.75, + 24.77, + 24.805, + 24.75, + 24.86, + 24.6554, + 24.6114, + 24.5, + 24.5, + 24.595, + 24.57, + 24.85, + 24.73, + 24.62, + 24.7309, + 24.8582, + 24.78, + 24.8, + 24.76, + 24.78, + 24.74, + 24.78, + 24.77, + 24.83, + 24.94, + 24.7, + 24.96, + 24.86, + 24.85, + 24.85, + 24.8261, + 24.8261, + 24.99, + 25.165, + 25.2715, + 25.375, + 25.27, + 25.41, + 25.37, + 24.8, + 24.68, + 24.69, + 24.45, + 24.6218, + 24.855, + 24.3, + 23.51, + 23.75, + 23.3874, + 23.25, + 23.19, + 23.03, + 22.3718, + 22.41, + 22.46, + 22.4999, + 22.355, + 22.3003, + 22.25, + 22.27, + 21.89, + 21.83, + 21.8734, + 21.64, + 22.02, + 19.59, + 19.4684, + 19.435, + 19.49, + 19.485, + 19.32, + 19.18, + 19.32, + 19.305, + 19.165, + 19.39, + 19.26, + 19.25, + 19.89, + 19.78, + 19.36, + 19.47, + 19.19, + 19.32, + 18.98, + 18.784, + 18.56, + 18.5, + 18.63, + 18.61, + 18.465, + 18.42, + 18.32, + 18.22, + 18.05, + 17.92, + 18.07 + ], + "output_timestamps": [ + 1656077400.0, + 1656081000.0, + 1656084540.0, + 1656088200.0, + 1656091680.0, + 1656095340.0, + 1656098940.0, + 1656338460.0, + 1656342000.0, + 1656345540.0, + 1656349080.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430260.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444660.0, + 1656511200.0, + 1656514740.0, + 1656518220.0, + 1656521880.0, + 1656525480.0, + 1656529020.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610020.0, + 1656613620.0, + 1656617400.0 + ], + "output_window": [ + 18.27, + 18.67, + 18.59, + 18.32, + 18.5099, + 18.616, + 18.62, + 18.8644, + 19.02, + 19.12, + 19.01, + 18.8296, + 18.91, + 19.11, + 19.46, + 19.4468, + 19.42, + 19.515, + 19.295, + 19.195, + 19.06, + 18.88, + 18.8901, + 18.8901, + 18.8901, + 18.75, + 18.75, + 18.72, + 18.7, + 18.79, + 18.92, + 19.13, + 19.08, + 18.89, + 18.89, + 18.9, + 18.93 + ], + "text": { + "content": "The Curious Case Of Newtek Business Services\nBy Michael Coppola, CFA\nPublished on: 2022-06-24T05:53:31Z\n\nNEWT is a BDC company in a transition. It has historically paid out ~ 100% of earnings, but as a bank holding company, the distributions will be much more limited. See why NEWT is a buy.\n\nArticle Content:\n\nProstock-Studio/iStock via Getty Images\nProstock-Studio/iStock via Getty Images\nIf the editors of Harvard Business Review are looking for a fresh case study, the unfolding story at Newtek Business Services Corporation (NASDAQ:NEWT) could be a challenging one for business students to study. Newtek is a publicly traded business development company (BDC) founded in 1998. It has developed into a leading provider of business solutions for the small and medium size business category, defined as having revenues of $1 million to $100 million. The company is a leader in the Small Business Administration\u00e2\u0080\u0099s 7(a) lending program, which guarantees loans issued to small businesses. In addition, the company provides a full range of business services including payment processing, payroll solutions, web design, insurance and benefits, IT solutions and cloud-based solutions. The company estimates that there are over 30 million U.S. businesses in this category, and these businesses are largely underserved by the traditional financial companies. Newtek has been helping these small and medium companies for over 20 years.\nThe company is unique in its organizational structure. It converted to a BDC in 2014. As such, it must meet certain regulatory requirements, not the least of which is to invest at least 70% of gross assets in \u00e2\u0080\u009cqualifying assets\u00e2\u0080\u009d. Qualifying assets generally include debt or equity securities of private or thinly traded public U.S. companies, cash, cash equivalents, U.S. government securities and high-quality debt instruments with a maturity of less than one year. Additionally, as a BDC, the company is not permitted to incur debt beyond 66 2/3% of the value of total assets.\nFurthermore, in 2015 the company elected to be treated as a Regulated Investment Company under the Internal Revenue Code of 1986 (RIC) for U.S. federal income tax purposes. As a RIC, the company generally does not pay corporate-level U.S. federal income taxes on any ordinary income or capital gains that are distributed to the shareholders. To maintain the qualification as a RIC, the company must meet source-of-income and asset diversification requirements and distribute at least 90% of ordinary income and realized net short-term capital gains in excess of realized net long-term capital losses each year. The company\u00e2\u0080\u0099s latest 10-K has a very good description of this structure, from which the above is sourced.\nSince 2015, the company has generated $17.17 per share in net income (the company classifies it as \"net increase in net assets\") and declared $17.42 per share in dividends to shareholders. This computes to a cumulative payout ratio of 101%.\nSource: Company filings, sec.gov\nDespite distributing an amount above what was earned, the company has still managed to increase the net asset value per share (book value) 17% during this period, from $14.06 in 2015 to $16.49 at the end of the most recent quarter.\nUntil last year, the stock price has done very well, rising from $14.70 at the beginning of 2015 to a high of $38.70 in June of 2021. Since then, it has decreased to a recent price of $18.12.\nData by YCharts\nAll of the above is going to change going forward, and this is why Newtek is a really interesting case study. On August 2, 2021, the company announced an agreement to acquire National Bank of New York City, which is a nationally chartered bank with over $200 million in total assets and $36.5 million of Tier 1 capital for $20 million in cash. The kicker here is that Newtek will ask shareholders to withdraw the company\u00e2\u0080\u0099s election as a BDC, and upon shareholder approval, become a bank holding company that will elect financial holding company status. After the news, the stock plummeted 27% in a single day. While registering as a bank will allow the company to reduce its cost of funding via deposits and similar products, the company will be more restricted in how capital is returned to shareholders. There is a good article on Seeking Alpha that explains more of the intricacies here; I would recommend it.\nNewtek was a great investment over the past several years, particularly when the generous dividends are taken into account. But it would appear that the days of 100% payouts and double-digit yields are probably a thing of the past. Earlier in June, the company\u00e2\u0080\u0099s shareholders overwhelmingly elected to discontinue Newtek\u00e2\u0080\u0099s election as a RIC. It was this structure that enabled the high dividends to be distributed. Notably, the company will not seek to discontinue the election as a BDC until after the closing of the transaction.\nLooking at publicly-traded banks of similar market capitalization, a quick screen shows the highest dividend yields are all currently around 5%.\nData by YCharts\nNewtek is currently yielding over 16% (18.5% in the chart above), but that is based on a $3.00 annual dividend, which is the current quarter\u00e2\u0080\u0099s dividend annualized. The company has declared $1.40 for the first half of this year, which leaves $1.60 for the second half of 2022. Management made the comment in the Q1 earnings call that shareholders should expect another BDC-level dividend (trued up to the transaction close) in the third quarter.\nAfter that, it would be safe to assume that any dividend paid would be significantly less than what we have become accustomed to from Newtek. No guidance was given, but if the company wants to continue to pay out a healthy dividend and be in the range of similar sized banks, a 5% yield on an $18 stock equates to about $1.00 annualized, or $0.25 per quarter. 5% is still a nice dividend, but far short of where it has been over the past few years.\nAnother interesting development has been the stock price action in recent months. After the shock drop following the acquisition announcement last August, the stock has been slowly drifting down toward book value, which was $16.49 at the end of the first quarter. Compared to the list of small banks above, the price to book of 1.1 is generally consistent with the sample of banks listed.\nData by YCharts\nSo perhaps investors have realized that this company will behave more like a bank going forward, and it will trade much closer to book value which is how similar banks are trading right now.\nThere are still many unknowns about Newtek going forward. With a possible recession on the horizon, the bank could encounter more significant loan losses than in the past. Interest rates are rising, which is usually good for banks as their net interest margin spreads improve. However, we have not been in an environment with rising interest rates, high inflation and high energy prices in decades. Furthermore, retail banking is a hyper-competitive business. It is very difficult to acquire new customers to build out a banking franchise. Certainly, the management of National Bank of New York City will be asked to provide leadership here. Finally, management made a note of talking about leverage for the new company in the earnings call. Banking companies can become much more highly levered than a BDC. Can management navigate higher leverage in a rising interest rate environment? How management can respond to these macro factors and successfully execute a new strategy remains to be seen.\nThis small company has had a very successful run since its founding over 20 years ago. Management has done very well growing the company and carving out a strong niche in the small and medium business category. While the next few years will be challenging, I think it would be very interesting to hold on to the stock and see where this company goes. While there are many risks for the company going forward, I think the stock is properly priced. Investors may not like the fact that those fat dividends are going away, but it appears that a healthy, competitive dividend will likely be in store for those who stick around. Regardless of how it turns out, this is a classic case study which may find itself on the desks of business students in the future.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NEWT either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Past performance is no guarantee of future results. Investing comes with risks. This article is neither a solicitation to buy or sell and should not be considered as investment advice. You should do your own research before making an investment decision. Consult your tax or investment advisor before investing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1656050011000, + "published_utc": "2022-06-24T05:53:31Z", + "article_url": "https://seekingalpha.com/article/4520070-newtek-business-services-stock-hold", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.0685066425981296, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.529933874761458, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -19.067977768277046, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.55628, + 23.552500000000002, + 23.571679999999997, + 23.58068, + 23.60768, + 23.63568, + 23.67668, + 23.73367, + 23.79467, + 23.85467, + 23.90317, + 23.962169999999997, + 24.01799, + 24.07999, + 24.15699, + 24.23299, + 24.298989999999996, + 24.34, + 24.36, + 24.366, + 24.35708, + 24.36602, + 24.39102, + 24.42602, + 24.456020000000002, + 24.48702, + 24.52377, + 24.568769999999997, + 24.60777, + 24.65377, + 24.71619, + 24.75225, + 24.78025, + 24.78179, + 24.76893, + 24.74393, + 24.71018, + 24.67968, + 24.66168, + 24.66968, + 24.66218, + 24.649179999999998, + 24.636270000000003, + 24.65655, + 24.673409999999997, + 24.703409999999998, + 24.729409999999998, + 24.747909999999997, + 24.76491, + 24.757910000000003, + 24.76191, + 24.78291, + 24.803819999999998, + 24.788, + 24.806, + 24.812, + 24.821, + 24.828, + 24.83661, + 24.84122, + 24.863220000000002, + 24.89672, + 24.92987, + 24.99737, + 25.028370000000002, + 25.08337, + 25.13537, + 25.13037, + 25.11576, + 25.10215, + 25.04815, + 24.993830000000003, + 24.952180000000002, + 24.84468, + 24.668680000000002, + 24.50268, + 24.30442, + 24.14942, + 24.000420000000002, + 23.83442, + 23.6266, + 23.40542, + 23.16592, + 22.985909999999997, + 22.87041, + 22.72544, + 22.611700000000003, + 22.5137, + 22.3837, + 22.2637, + 22.21386, + 22.136860000000002, + 22.09286, + 21.80187, + 21.513209999999997, + 21.226679999999998, + 20.95068, + 20.67218, + 20.41518, + 20.15018, + 19.89484, + 19.66134, + 19.37584, + 19.35584, + 19.335, + 19.316499999999998, + 19.3565, + 19.386000000000003, + 19.39, + 19.419, + 19.406, + 19.407500000000002, + 19.389000000000003, + 19.3284, + 19.2584, + 19.1834, + 19.057399999999998, + 18.9404, + 18.850900000000003, + 18.7459, + 18.6589, + 18.548899999999996, + 18.4559, + 18.369500000000002, + 18.320500000000003 + ], + "in_sma_50": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.541163636363635, + 23.555233333333334, + 23.571892307692305, + 23.5789, + 23.584973333333334, + 23.590912499999998, + 23.6038, + 23.628027777777778, + 23.65602631578947, + 23.685724999999998, + 23.713547619047617, + 23.740204545454546, + 23.765847826086958, + 23.7876875, + 23.81378, + 23.837865384615384, + 23.86127777777778, + 23.88230357142857, + 23.898775862068963, + 23.912483333333334, + 23.921138709677418, + 23.935771875, + 23.955293939393936, + 23.975432352941176, + 23.99727714285714, + 24.01818611111111, + 24.04032972972973, + 24.06295263157895, + 24.080569230769232, + 24.097805, + 24.115053658536585, + 24.130171428571426, + 24.14714418604651, + 24.158695454545455, + 24.168755555555556, + 24.17595652173913, + 24.182851063829787, + 24.191437500000003, + 24.199163265306122, + 24.21218, + 24.238979999999998, + 24.256424000000003, + 24.279442000000003, + 24.305006, + 24.332606000000002, + 24.360605999999997, + 24.387805999999998, + 24.414006000000004, + 24.437805999999995, + 24.460406000000003, + 24.480106, + 24.502505999999997, + 24.52587, + 24.546470000000003, + 24.57227, + 24.59587, + 24.61667, + 24.632872000000003, + 24.646194, + 24.657716, + 24.672116000000003, + 24.689416, + 24.708246000000003, + 24.729945999999998, + 24.746546000000002, + 24.765946, + 24.783946, + 24.790945999999998, + 24.797346, + 24.804946, + 24.81033, + 24.814978, + 24.820478, + 24.813678, + 24.789078, + 24.769078, + 24.740076000000002, + 24.707076, + 24.675876, + 24.641075999999998, + 24.592412, + 24.545612000000002, + 24.497612, + 24.454501999999998, + 24.409374, + 24.365380000000002, + 24.32038, + 24.27388, + 24.22028, + 24.15988, + 24.102748000000002, + 24.043147999999995, + 23.98893, + 23.883566000000002, + 23.777334, + 23.670034, + 23.564634, + 23.458734, + 23.350334000000004, + 23.238334, + 23.129334, + 23.018834000000002, + 22.903334, + 22.797133999999996, + 22.683134, + 22.570933999999998, + 22.471734, + 22.370334, + 22.261012, + 22.153889999999997, + 22.037889999999997, + 21.920989999999996, + 21.795159999999996, + 21.663339999999998, + 21.529139999999998, + 21.39094, + 21.256140000000002, + 21.13234, + 21.008039999999998, + 20.882640000000002, + 20.76004, + 20.632004000000002, + 20.495904, + 20.368304, + 20.259504 + ], + "in_sma_200": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.541163636363635, + 23.555233333333334, + 23.571892307692305, + 23.5789, + 23.584973333333334, + 23.590912499999998, + 23.6038, + 23.628027777777778, + 23.65602631578947, + 23.685724999999998, + 23.713547619047617, + 23.740204545454546, + 23.765847826086958, + 23.7876875, + 23.81378, + 23.837865384615384, + 23.86127777777778, + 23.88230357142857, + 23.898775862068963, + 23.912483333333334, + 23.921138709677418, + 23.935771875, + 23.955293939393936, + 23.975432352941176, + 23.99727714285714, + 24.01818611111111, + 24.04032972972973, + 24.06295263157895, + 24.080569230769232, + 24.097805, + 24.115053658536585, + 24.130171428571426, + 24.14714418604651, + 24.158695454545455, + 24.168755555555556, + 24.17595652173913, + 24.182851063829787, + 24.191437500000003, + 24.199163265306122, + 24.21218, + 24.22233333333333, + 24.22998076923077, + 24.2394320754717, + 24.25089074074074, + 24.260510909090907, + 24.27014464285714, + 24.278738596491227, + 24.28738103448276, + 24.29505254237288, + 24.303135, + 24.310788524590166, + 24.319162903225806, + 24.329017460317463, + 24.3348140625, + 24.344432307692305, + 24.35224393939394, + 24.359673134328357, + 24.366883823529413, + 24.373539130434782, + 24.380004285714286, + 24.38859577464789, + 24.399379166666666, + 24.411326027397262, + 24.42434864864865, + 24.435624, + 24.448444736842106, + 24.460412987012987, + 24.464766666666666, + 24.467491139240508, + 24.4702725, + 24.470022222222223, + 24.47187317073171, + 24.476489156626506, + 24.474388095238094, + 24.463042352941176, + 24.454751162790696, + 24.44248275862069, + 24.42893181818182, + 24.415011235955056, + 24.39962222222222, + 24.37733846153846, + 24.35595434782609, + 24.335567741935485, + 24.316039361702128, + 24.295396842105262, + 24.27461458333333, + 24.253742268041236, + 24.2335, + 24.209828282828283, + 24.186030000000002, + 24.163132673267327, + 24.13839607843137, + 24.11782912621359, + 24.074292307692307, + 24.030426666666667, + 23.987073584905662, + 23.945044859813084, + 23.90374814814815, + 23.861695412844036, + 23.819134545454546, + 23.7786018018018, + 23.73865892857143, + 23.69818407079646, + 23.66039298245614, + 23.622128695652176, + 23.584437931034483, + 23.55286153846154, + 23.52088813559322, + 23.48592268907563, + 23.452456666666667, + 23.417229752066117, + 23.383645901639344, + 23.347843902439024, + 23.31103870967742, + 23.2730304, + 23.235149206349206, + 23.19888818897638, + 23.1630375, + 23.126618604651163, + 23.090413846153847, + 23.053998473282444, + 23.017377272727273, + 22.980028571428573, + 22.942267164179107, + 22.906176296296294 + ], + "in_ema_10": [ + 23.39, + 23.455054545454544, + 23.477771900826447, + 23.49635882794891, + 23.478839041049106, + 23.464504669949267, + 23.452776548140307, + 23.455908084842065, + 23.47301570577987, + 23.505194668365345, + 23.55606836502619, + 23.58405593502143, + 23.618191219562988, + 23.627610997824263, + 23.63531808912894, + 23.643442072923676, + 23.673725332392095, + 23.740302544684443, + 23.816611172923636, + 23.895409141482975, + 23.963516570304254, + 24.02469537570348, + 24.080205307393754, + 24.118349796958526, + 24.176831652056975, + 24.22468044259207, + 24.26928399848442, + 24.30214145330543, + 24.31266118906808, + 24.312177336510246, + 24.288290548053837, + 24.306674084771316, + 24.356369705721985, + 24.40793885013617, + 24.468313604656863, + 24.519529312901067, + 24.57734216510087, + 24.63600722599162, + 24.656733184902233, + 24.677327151283645, + 24.7005403965048, + 24.709533051685742, + 24.736890678651967, + 24.722074191624337, + 24.701951611329, + 24.665233136541907, + 24.635190748079744, + 24.62788333933797, + 24.617359095821975, + 24.65965744203616, + 24.672446998029585, + 24.662911180206024, + 24.675272783804928, + 24.708532277658577, + 24.721526408993377, + 24.735794334630945, + 24.740195364698046, + 24.747432571116583, + 24.74608119454993, + 24.752248250086303, + 24.755475840979702, + 24.7690256880743, + 24.800111926606245, + 24.781909758132382, + 24.814289802108313, + 24.822600747179525, + 24.82758242951052, + 24.831658351417698, + 24.830647742069026, + 24.829820879874656, + 24.85894435626108, + 24.91459083694088, + 24.97948341204254, + 25.051395518943895, + 25.09114178822682, + 25.149116008549218, + 25.18927673426754, + 25.118499146218895, + 25.038772028724548, + 24.97535893259281, + 24.87983912666684, + 24.832922921818323, + 24.836936936033172, + 24.739312038572592, + 24.51580075883212, + 24.376564257226278, + 24.19671621045786, + 24.02458599037461, + 23.87284308303377, + 23.71959888611854, + 23.474544543187896, + 23.280990989881005, + 23.13171990081173, + 23.016843555209597, + 22.896508363353306, + 22.788106842743613, + 22.690269234972046, + 22.613856646795305, + 22.482246347377977, + 22.36365610240016, + 22.274518629236496, + 22.15915160573895, + 22.133851313786412, + 21.671332893097972, + 21.270799639807432, + 20.93701788711517, + 20.673923725821503, + 20.457755775672137, + 20.250891089186293, + 20.05618361842515, + 19.922332051438755, + 19.81008986026807, + 19.692800794764786, + 19.63774610480755, + 19.56906499484254, + 19.51105317759844, + 19.579952599853268, + 19.6163248544254, + 19.569720335438962, + 19.55158936535915, + 19.48584584438476, + 19.45569205449662, + 19.36920259004269, + 19.262802119125837, + 19.13501991564841, + 19.01956174916688, + 18.948732340227444, + 18.887144642004273, + 18.810391070730766, + 18.739410876052446, + 18.66315435313382, + 18.582580834382213, + 18.485747955403628, + 18.382884690784785, + 18.325996565187552 + ], + "in_ema_50": [ + 23.39, + 23.40403137254902, + 23.410932103037297, + 23.417562216643677, + 23.416873502265496, + 23.416211796294302, + 23.41557603957688, + 23.417710312534652, + 23.422898143415644, + 23.431804098575814, + 23.44565491823951, + 23.45602139203404, + 23.468404866856233, + 23.47631055835207, + 23.483906222730422, + 23.49159617478021, + 23.504082599298634, + 23.525095046384962, + 23.549993279860065, + 23.57744452378712, + 23.60460356206998, + 23.631874010616254, + 23.65925150039601, + 23.683986735674598, + 23.71363431466775, + 23.74211924350431, + 23.770663586896298, + 23.79730423054742, + 23.81937073131027, + 23.8386110947883, + 23.852030267541696, + 23.8731035903832, + 23.90082501821131, + 23.9298122723991, + 23.961584340148153, + 23.99250260131881, + 24.02563975420827, + 24.059928391298143, + 24.08699002301194, + 24.113774727991864, + 24.140881601403947, + 24.164768597427322, + 24.1920325739988, + 24.210203845606692, + 24.22593702813192, + 24.236684595656158, + 24.24701068994415, + 24.260657329554185, + 24.27278841466971, + 24.295424163114035, + 24.312466352795838, + 24.324526495823452, + 24.340462711673513, + 24.36076613474514, + 24.377206678480626, + 24.393786808736287, + 24.408148110354475, + 24.4227305373994, + 24.435172477109226, + 24.44869512506573, + 24.461295316239624, + 24.475754323445912, + 24.493960036251956, + 24.502040034830312, + 24.519999249150693, + 24.5333326119291, + 24.545750940873056, + 24.557682276525092, + 24.568208461759404, + 24.578321855415897, + 24.594466096379982, + 24.61683997495332, + 24.642512917112015, + 24.671237900754683, + 24.694718767391755, + 24.722769011807767, + 24.748150619187857, + 24.750183928239316, + 24.747431617327972, + 24.7451793970406, + 24.733603734411556, + 24.729219274238556, + 24.7341518517194, + 24.717126288906876, + 24.669788003067392, + 24.633717885300044, + 24.58484267411181, + 24.53249590257801, + 24.479849004437696, + 24.42299218073426, + 24.34255327168586, + 24.266766868874647, + 24.195913266173683, + 24.12940294201001, + 24.059818512911576, + 23.990817786915045, + 23.9225504227223, + 23.857744523792014, + 23.780578071878605, + 23.704084814157873, + 23.63229325281835, + 23.554164105649004, + 23.49400080738826, + 23.34090273651029, + 23.189039884098122, + 23.041822633741333, + 22.902535471633833, + 22.768514472746233, + 22.633278611069912, + 22.497855920439722, + 22.373234119638166, + 22.25291121298569, + 22.1318166556137, + 22.02429443382493, + 21.91589073053768, + 21.81134599600679, + 21.735999094202604, + 21.65929324737113, + 21.569124884729124, + 21.48680626179857, + 21.39673542800255, + 21.315294822982843, + 21.223714633846264, + 21.12803955016602, + 21.027332116826173, + 20.928221053421225, + 20.838094737600787, + 20.75071847338115, + 20.66108245481718, + 20.57319686835376, + 20.484836206849693, + 20.396019100698727, + 20.304018351651717, + 20.21052743590067, + 20.126585183512407 + ], + "in_ema_200": [ + 23.39, + 23.393560199004977, + 23.39541532140294, + 23.39725198487157, + 23.397279328305686, + 23.39730639966583, + 23.397333201659208, + 23.398056254379018, + 23.399568132444898, + 23.402059991823556, + 23.405870340163624, + 23.40889650593314, + 23.412507485973606, + 23.415069600541035, + 23.417606221431175, + 23.42021710480002, + 23.42409554156818, + 23.430222949114768, + 23.437484412307654, + 23.4455691445235, + 23.453772436617797, + 23.46219261137782, + 23.470827510767094, + 23.478978480809214, + 23.48854088398524, + 23.498008138870958, + 23.507679699678214, + 23.517056021074453, + 23.525443523352322, + 23.53325005545827, + 23.539693338488537, + 23.54814813114039, + 23.558415313915116, + 23.56917735059258, + 23.5808273272036, + 23.592460886136898, + 23.60484933503106, + 23.617736406324283, + 23.629002710738966, + 23.640355917597287, + 23.651944415929652, + 23.662870342139307, + 23.67478208002847, + 23.684539472266994, + 23.69376196508026, + 23.70178423408444, + 23.709726679516436, + 23.71853536927249, + 23.72700765415535, + 23.738181707347835, + 23.748050546080695, + 23.75672666005004, + 23.76641992711422, + 23.777283410426516, + 23.78726068992476, + 23.79733769798521, + 23.80691642735849, + 23.816598850966866, + 23.825786922101525, + 23.835281579593055, + 23.844582260393125, + 23.854387412031006, + 23.86518952733418, + 23.873496099201503, + 23.884307083289052, + 23.89401547052001, + 23.903527754395434, + 23.912945388680054, + 23.92203150421558, + 23.931027210641293, + 23.94156425332148, + 23.953737743338184, + 23.966849805593526, + 23.98086125031399, + 23.993688501554647, + 24.007781153280472, + 24.021335569665744, + 24.02908347444519, + 24.035560255793996, + 24.042072094044805, + 24.046131078183667, + 24.051859127156966, + 24.05985057862804, + 24.062240125109355, + 24.056745198491353, + 24.053693007461586, + 24.047063226292813, + 24.039132248916765, + 24.030683171813116, + 24.020726125327418, + 24.00431890019978, + 23.988455030546053, + 23.973246522779426, + 23.958586358373662, + 23.942630275205765, + 23.9262886804276, + 23.90960919107011, + 23.89329467175598, + 23.87336139144, + 23.853029437296318, + 23.833331631950088, + 23.811507436607304, + 23.793681491964445, + 23.751853815427488, + 23.70923238442821, + 23.66670270896126, + 23.625143478026324, + 23.583948020533526, + 23.541520677045632, + 23.49812246135364, + 23.456549103529223, + 23.41524015722545, + 23.372949210387386, + 23.33331787496065, + 23.29278734884164, + 23.25256060905217, + 23.219102294534242, + 23.184882371205543, + 23.146823840148773, + 23.110238528306496, + 23.071231179766134, + 23.033905496385376, + 22.99356812826214, + 22.95168187822968, + 22.907983551083117, + 22.86412301823652, + 22.821992440940633, + 22.78008206839396, + 22.73714592840994, + 22.694189252505364, + 22.650664981336156, + 22.606578762616394, + 22.561239670451055, + 22.515058181192835, + 22.4708287465541 + ], + "in_macd": [ + 0.0, + 0.028542450142449383, + 0.03719374355727467, + 0.043547962118093864, + 0.03367109105186472, + 0.025549085617619482, + 0.018894533375771516, + 0.019049576110784727, + 0.025335725534390008, + 0.037949253139387906, + 0.05816840721008987, + 0.06736383097249288, + 0.07873045835360415, + 0.07861792472509066, + 0.07763382658622575, + 0.07677581435108749, + 0.08559901485801547, + 0.10987589257873864, + 0.13722471822798, + 0.16426753355740686, + 0.18517837139604865, + 0.2018443740172522, + 0.21499472508494932, + 0.21965674116266243, + 0.23277191910203854, + 0.24039467197075481, + 0.2460205362186585, + 0.2460291701881694, + 0.2360526962874907, + 0.2215577073762809, + 0.19736980771790869, + 0.19281040134490723, + 0.20224550573819755, + 0.21211921424304947, + 0.22541492074407543, + 0.2340606746039242, + 0.24514711224791697, + 0.2560251233678805, + 0.2496643044633764, + 0.24343102122521998, + 0.23856527485657608, + 0.2276469234297842, + 0.22527332133267564, + 0.20452507671149078, + 0.1824285878862142, + 0.1541509560386487, + 0.13023941022031593, + 0.11759943090144631, + 0.10436184675245741, + 0.11513739368128029, + 0.11269501713057295, + 0.10072227177454351, + 0.09904080721612374, + 0.1067497360411096, + 0.10533479724540129, + 0.10462127200950277, + 0.09967909386730511, + 0.09626651448105861, + 0.08930490368578248, + 0.0860238137044611, + 0.08167511000166172, + 0.0821235602629855, + 0.09031395792911923, + 0.07655641811848923, + 0.08564602176407732, + 0.08381427508453854, + 0.08062627668792288, + 0.07720973917845697, + 0.0717465290023469, + 0.06664861186719051, + 0.07496963277990076, + 0.09459471032941025, + 0.11738820743709155, + 0.14216501334838583, + 0.15158085828346657, + 0.16839861875073936, + 0.17646497103990555, + 0.1353036804283967, + 0.09194023416094055, + 0.057715992963800034, + 0.011099097519164047, + -0.011845753299500217, + -0.011084644928946119, + -0.054635518485589785, + -0.15115388929509166, + -0.20590584489461605, + -0.2753815269752131, + -0.33763647416684606, + -0.38735033337206204, + -0.4346492221126539, + -0.5192594714437391, + -0.5765847725271414, + -0.6109383870793543, + -0.6277084453515478, + -0.6452529816576664, + -0.6560089234170725, + -0.6609725937594355, + -0.6557336164634577, + -0.6744696471693032, + -0.6862489345067146, + -0.6841951119419285, + -0.6934076998248848, + -0.6624100669716455, + -0.8244214934601715, + -0.9516586909259921, + -1.0431652280752743, + -1.0985829967469307, + -1.1298808725238985, + -1.1546882581323672, + -1.17213349462752, + -1.1612756771279713, + -1.140731510401796, + -1.1228039551559057, + -1.0780139451466653, + -1.0410073681292076, + -1.0009480001738886, + -0.9071015096086228, + -0.832012646520635, + -0.7972049885853707, + -0.7520741456037783, + -0.7304807598420879, + -0.6948679275804572, + -0.6861699202235556, + -0.687170969499789, + -0.6979932050353064, + -0.7033041507678561, + -0.6890799156492804, + -0.6716782509193493, + -0.6619569665763123, + -0.6503866501642293, + -0.6418869817483319, + -0.6358899539951537, + -0.6375060723766239, + -0.6418776058962727, + -0.6260219400681244 + ], + "in_signal": [ + 0.0, + 0.005708490028489877, + 0.012005540734246837, + 0.01831402501101624, + 0.02138543821918594, + 0.02221816769887265, + 0.021553440834252424, + 0.021052667889558885, + 0.02190927941852511, + 0.02511727416269767, + 0.03172750077217611, + 0.03885476681223946, + 0.0468299051205124, + 0.05318750904142805, + 0.058076772550387595, + 0.06181658091052758, + 0.06657306770002516, + 0.07523363267576787, + 0.0876318497862103, + 0.1029589865404496, + 0.11940286351156942, + 0.13589116561270598, + 0.15171187750715465, + 0.1653008502382562, + 0.17879506401101267, + 0.19111498560296108, + 0.20209609572610057, + 0.21088271061851435, + 0.21591670775230964, + 0.2170449076771039, + 0.21310988768526487, + 0.20904999041719335, + 0.2076890934813942, + 0.20857511763372527, + 0.2119430782557953, + 0.2163665975254211, + 0.22212270046992028, + 0.22890318504951232, + 0.23305540893228516, + 0.23513053139087214, + 0.23581748008401296, + 0.23418336875316723, + 0.2324013592690689, + 0.2268261027575533, + 0.21794659978328548, + 0.20518747103435814, + 0.19019785887154972, + 0.17567817327752905, + 0.16141490797251473, + 0.15215940511426784, + 0.1442665275175289, + 0.13555767636893182, + 0.1282543025383702, + 0.12395338923891808, + 0.12022967084021473, + 0.11710799107407234, + 0.1136222116327189, + 0.11015107220238685, + 0.10598183849906598, + 0.10199023354014501, + 0.09792720883244836, + 0.09476647911855579, + 0.09387597488066848, + 0.09041206352823264, + 0.08945885517540159, + 0.08832993915722898, + 0.08678920666336776, + 0.0848733131663856, + 0.08224795633357787, + 0.07912808744030041, + 0.07829639650822048, + 0.08155605927245843, + 0.08872248890538506, + 0.09941099379398521, + 0.10984496669188148, + 0.12155569710365308, + 0.13253755189090358, + 0.1330907775984022, + 0.12486066891090988, + 0.11143173372148793, + 0.09136520648102316, + 0.07072301452491848, + 0.05436148263414557, + 0.032562082410198506, + -0.004181111930859526, + -0.04452605852361083, + -0.09069715221393129, + -0.14008501660451425, + -0.18953807995802383, + -0.23856030838894987, + -0.2947001409999077, + -0.3510770673053545, + -0.40304933126015446, + -0.4479811540784332, + -0.4874355195942799, + -0.5211502003588384, + -0.5491146790389578, + -0.5704384665238578, + -0.5912447026529469, + -0.6102455490237004, + -0.6250354616073461, + -0.6387099092508539, + -0.6434499407950123, + -0.6796442513280441, + -0.7340471392476338, + -0.7958707570131619, + -0.8564132049599157, + -0.9111067384727123, + -0.9598230424046432, + -1.0022851328492186, + -1.0340832417049692, + -1.0554128954443347, + -1.068891107386649, + -1.0707156749386524, + -1.0647740135767636, + -1.0520088108961887, + -1.0230273506386756, + -0.9848244098150675, + -0.9473005255691282, + -0.9082552495760583, + -0.8727003516292643, + -0.837133866819503, + -0.8069410775003135, + -0.7829870559002087, + -0.7659882857272283, + -0.7534514587353539, + -0.7405771501181393, + -0.7267973702783813, + -0.7138292895379675, + -0.7011407616632199, + -0.6892900056802423, + -0.6786099953432247, + -0.6703892107499047, + -0.6646868897791783, + -0.6569538998369676 + ], + "in_upper_bb": [ + NaN, + 24.074905612617098, + 23.930629495991603, + 23.866873505667154, + 23.837015663923218, + 23.805727987589314, + 23.77813876068244, + 23.754625602716704, + 23.746589342871864, + 23.765679047808547, + 23.827374010357694, + 23.845011421887424, + 23.874224646480144, + 23.874067300669665, + 23.87326785998141, + 23.873455125692715, + 23.897287478438177, + 23.979213023384744, + 24.075617936519834, + 24.17291275749461, + 24.26138091910162, + 24.347119296965733, + 24.430716270860824, + 24.49436860813805, + 24.567038732396643, + 24.6227587381607, + 24.667669733090175, + 24.700597149140474, + 24.714330944050545, + 24.721996413993416, + 24.722782809763515, + 24.732758228337442, + 24.77064932035806, + 24.79188930737668, + 24.813177677376633, + 24.811048470772302, + 24.83166791434846, + 24.890350398313128, + 24.915804433398613, + 24.945115848727685, + 24.975535488781503, + 24.993067637386826, + 25.025344278477228, + 25.021712920990158, + 25.023096828194127, + 25.021643712029366, + 25.02109805512582, + 25.020868644253035, + 25.012591547731798, + 25.018475497362562, + 24.965563247868307, + 24.941365498047567, + 24.942347535584034, + 24.960101369131532, + 24.9634895115632, + 24.968262912924, + 24.959195272391387, + 24.939820210284662, + 24.939027039327527, + 24.940099466314077, + 24.93590798887822, + 24.945551256995355, + 24.96253651021496, + 24.96307782281091, + 24.99664132612815, + 24.99350585687987, + 24.980447454569994, + 24.977114030559285, + 24.960121692550796, + 24.957725934360912, + 24.988403972687546, + 25.054607328344876, + 25.14932344053741, + 25.255078936715904, + 25.31228077399867, + 25.395370859198557, + 25.4542493002789, + 25.453577550198933, + 25.457652402951954, + 25.46246523498575, + 25.49282524151302, + 25.500438967718246, + 25.49765847054085, + 25.539437891793884, + 25.731213643621842, + 25.803072617168315, + 25.90857028650042, + 25.9953651223289, + 26.056218903033802, + 26.107462227854203, + 26.203589783007512, + 26.209778630028254, + 26.145374453245587, + 26.015995409988598, + 25.87896792480293, + 25.672162635055155, + 25.426794569155877, + 25.261994293542287, + 25.115425387625468, + 24.928267093038496, + 24.74761477738856, + 24.49776943136708, + 24.07894973119966, + 24.189707363706372, + 24.334834115000458, + 24.318155676413216, + 24.27264212943435, + 24.18406491677178, + 24.06532467346401, + 23.932415648994667, + 23.84614258655, + 23.71867033008853, + 23.55495959331391, + 23.33172026290044, + 23.10355919381197, + 22.84659959867393, + 22.55747844464869, + 22.21993706319622, + 21.92685085057178, + 21.600165695735946, + 21.191975948896644, + 20.762983888362815, + 19.802118496291264, + 19.82753521499335, + 19.890304192068903, + 19.937528657701055, + 19.93753951683208, + 19.927691051890545, + 19.941549000377368, + 19.960326738739962, + 19.965534409787843, + 19.96894678904332, + 19.99134031981262, + 19.982668516071712, + 19.956746016215817 + ], + "in_lower_bb": [ + NaN, + 23.0628943873829, + 23.214570504008393, + 23.282026494332843, + 23.242104336076785, + 23.226872012410688, + 23.22123266788898, + 23.23732439728329, + 23.257366212683692, + 23.267880952191454, + 23.254953262369575, + 23.265455244779243, + 23.269559968904467, + 23.283732699330336, + 23.296678806685257, + 23.30836987430728, + 23.310312521561823, + 23.27684253217081, + 23.23643469505911, + 23.198537242505385, + 23.198069080898378, + 23.167550703034262, + 23.158953729139174, + 23.166301391861946, + 23.19763126760336, + 23.245911261839293, + 23.308000266909826, + 23.373072850859526, + 23.44033905594945, + 23.498673586006582, + 23.537467190236484, + 23.595431771662557, + 23.63836067964194, + 23.714120692623315, + 23.799832322623363, + 23.9089615292277, + 23.99109208565154, + 24.01841960168687, + 24.05196556660139, + 24.074654151272316, + 24.097734511218498, + 24.125202362613177, + 24.14592572152278, + 24.186097079009844, + 24.201853171805872, + 24.209306287970634, + 24.21285194487418, + 24.227581355746963, + 24.256858452268194, + 24.30497450263743, + 24.412806752131697, + 24.46006450195243, + 24.474172464415965, + 24.478238630868464, + 24.4788504884368, + 24.479077087075996, + 24.480394727608616, + 24.487769789715333, + 24.48756296067247, + 24.487490533685918, + 24.48818201112178, + 24.486538743004648, + 24.477553489785038, + 24.48147217718909, + 24.482768673871853, + 24.521904143120125, + 24.569962545430005, + 24.598795969440722, + 24.64139830744921, + 24.64140406563909, + 24.636726027312452, + 24.62502267165512, + 24.58436655946259, + 24.530291063284096, + 24.522089226001324, + 24.499999140801442, + 24.5021206997211, + 24.50479244980107, + 24.494717597048048, + 24.48090476501425, + 24.418544758486977, + 24.39011103228176, + 24.38439152945915, + 24.302612108206116, + 23.965836356378155, + 23.782977382831685, + 23.53121971349958, + 23.2844248776711, + 23.059961096966198, + 22.8291077721458, + 22.47116021699249, + 22.18947136997175, + 21.97272554675442, + 21.814594590011403, + 21.660122075197073, + 21.55595736494485, + 21.489325430844122, + 21.401125706457712, + 21.268694612374528, + 21.169852906961506, + 21.09284522261144, + 21.04451056863292, + 21.17983026880034, + 20.598072636293633, + 20.048785884999543, + 19.633964323586785, + 19.289737870565656, + 19.001815083228223, + 18.733555326535996, + 18.481464351005332, + 18.26255741345, + 18.079529669911473, + 17.913740406686088, + 17.825989737099555, + 17.74465080618803, + 17.69658040132607, + 17.74970155535131, + 17.83824293680378, + 17.878329149428215, + 17.969014304264057, + 18.108864051103357, + 18.305856111637187, + 18.962721503708742, + 18.856704785006652, + 18.7030958079311, + 18.56237134229895, + 18.47636048316792, + 18.398708948109448, + 18.29935099962263, + 18.20457326126004, + 18.09936559021216, + 17.987453210956676, + 17.853559680187384, + 17.715231483928285, + 17.62215398378418 + ], + "out_sma_10": [ + 18.27, + 18.47, + 18.51, + 18.4625, + 18.47198, + 18.49598333333333, + 18.5137, + 18.5575375, + 18.608922222222223, + 18.66003, + 18.734029999999997, + 18.74999, + 18.78199, + 18.86099, + 18.956, + 19.039080000000002, + 19.11908, + 19.184140000000003, + 19.21164, + 19.21914, + 19.22414, + 19.229180000000003, + 19.22719, + 19.205199999999998, + 19.14821, + 19.07853, + 19.01153, + 18.93203, + 18.87253, + 18.83203, + 18.81803, + 18.84303, + 18.862019999999998, + 18.86201, + 18.862, + 18.877, + 18.895 + ], + "out_sma_50": [ + 18.27, + 18.47, + 18.51, + 18.4625, + 18.47198, + 18.49598333333333, + 18.5137, + 18.5575375, + 18.608922222222223, + 18.66003, + 18.691845454545454, + 18.703325, + 18.719223076923075, + 18.747135714285715, + 18.79466, + 18.83541875, + 18.869805882352942, + 18.905649999999998, + 18.926142105263157, + 18.939585, + 18.945319047619048, + 18.94235, + 18.940078260869566, + 18.937995833333336, + 18.93608, + 18.928923076923077, + 18.922296296296295, + 18.915071428571427, + 18.907655172413794, + 18.90373333333333, + 18.90425806451613, + 18.9113125, + 18.91642424242424, + 18.915647058823527, + 18.914914285714286, + 18.9145, + 18.914918918918918 + ], + "out_sma_200": [ + 18.27, + 18.47, + 18.51, + 18.4625, + 18.47198, + 18.49598333333333, + 18.5137, + 18.5575375, + 18.608922222222223, + 18.66003, + 18.691845454545454, + 18.703325, + 18.719223076923075, + 18.747135714285715, + 18.79466, + 18.83541875, + 18.869805882352942, + 18.905649999999998, + 18.926142105263157, + 18.939585, + 18.945319047619048, + 18.94235, + 18.940078260869566, + 18.937995833333336, + 18.93608, + 18.928923076923077, + 18.922296296296295, + 18.915071428571427, + 18.907655172413794, + 18.90373333333333, + 18.90425806451613, + 18.9113125, + 18.91642424242424, + 18.915647058823527, + 18.914914285714286, + 18.9145, + 18.914918918918918 + ], + "out_ema_10": [ + 18.27, + 18.342727272727274, + 18.38768595041322, + 18.375379413974454, + 18.399837702342733, + 18.439139938280416, + 18.472023585865795, + 18.543364752072012, + 18.630025706240737, + 18.71911194146969, + 18.77200067938429, + 18.7824732831326, + 18.80565995892667, + 18.860994511849093, + 18.9699046006038, + 19.05661285503947, + 19.12268324503229, + 19.194013564117327, + 19.212374734277812, + 19.209215691681848, + 19.18208556592151, + 19.127160917572144, + 19.084058932559028, + 19.04879367209375, + 19.019940277167613, + 18.9708602267735, + 18.93070382190559, + 18.89239403610457, + 18.857413302267375, + 18.84515633821876, + 18.85876427672444, + 18.90807986277454, + 18.939338069542803, + 18.93036751144411, + 18.923027963908815, + 18.91884106137994, + 18.92086995931086 + ], + "out_ema_50": [ + 18.27, + 18.285686274509803, + 18.297620146097657, + 18.298497787427163, + 18.306788070273157, + 18.318914028301663, + 18.33072132130944, + 18.351649896944366, + 18.377859704907333, + 18.40696324589136, + 18.430611746052485, + 18.446258344246505, + 18.464444291530956, + 18.489760201666996, + 18.527808821209465, + 18.563847690965957, + 18.597422291320235, + 18.633405730876305, + 18.659350604175277, + 18.68035646283507, + 18.695244444684675, + 18.702489760579397, + 18.709847024870403, + 18.716915768993132, + 18.723707307463993, + 18.724738393445797, + 18.725729044683217, + 18.72550437626427, + 18.724504204646063, + 18.727072667208965, + 18.734638444965476, + 18.750142819672714, + 18.763078395371824, + 18.768055713200383, + 18.772837842094486, + 18.7778245933849, + 18.783792256389415 + ], + "out_ema_200": [ + 18.27, + 18.273980099502488, + 18.277124576124354, + 18.277551197257445, + 18.279863125642944, + 18.283207771158935, + 18.286558937615066, + 18.292308599927352, + 18.299549310375834, + 18.307712998829807, + 18.31470092918971, + 18.319824303028618, + 18.325696698023357, + 18.33350071097835, + 18.34470965912782, + 18.355675732171324, + 18.3662660233935, + 18.377696212215458, + 18.386823613088936, + 18.394865169177603, + 18.40148342620071, + 18.406244785143986, + 18.411059264893797, + 18.415825839372467, + 18.420544985249357, + 18.423823144600114, + 18.427068685449868, + 18.42998342489813, + 18.432670156988696, + 18.43622567781468, + 18.441039352662294, + 18.447894682486552, + 18.454184287635943, + 18.458520762385838, + 18.462814088133246, + 18.467164196709035, + 18.471769528085066 + ], + "out_macd": [ + 0.0, + 0.03190883190882943, + 0.050163229194563286, + 0.042354985139859025, + 0.050903455066915626, + 0.06548469555031744, + 0.07648156834442688, + 0.10372206334443845, + 0.13629484930348568, + 0.16823882862406592, + 0.18257398246641188, + 0.1773337299786064, + 0.177620897061054, + 0.19177613170329977, + 0.22860116019277044, + 0.25379454536038537, + 0.2685028152739264, + 0.2845448750036361, + 0.2763209061308629, + 0.25875146150255546, + 0.2312682617339057, + 0.19274133015751005, + 0.16116562786651656, + 0.13459018444347137, + 0.11223517681067463, + 0.08226546796092649, + 0.05784742862894632, + 0.03566409378333191, + 0.01628211812043645, + 0.008090745528477328, + 0.011951171611372047, + 0.03159166302548044, + 0.042630889483533, + 0.035637338822652964, + 0.029751937719993293, + 0.02559953585643271, + 0.024447659343881156 + ], + "out_signal": [ + 0.0, + 0.006381766381765886, + 0.015138058944325367, + 0.0205814441834321, + 0.026645846360128806, + 0.03441361619816653, + 0.0428272066274186, + 0.05500617797082258, + 0.0712639122373552, + 0.09065889551469736, + 0.10904191290504027, + 0.1227002763197535, + 0.1336844004680136, + 0.14530274671507085, + 0.1619624294106108, + 0.18032885260056572, + 0.19796364513523784, + 0.21527989110891751, + 0.2274880941133066, + 0.23374076759115636, + 0.23324626641970625, + 0.22514527916726704, + 0.21234934890711696, + 0.19679751601438783, + 0.1798850481736452, + 0.16036113213110148, + 0.13985839143067044, + 0.11901953190120274, + 0.09847204914504948, + 0.08039578842173506, + 0.06670686505966246, + 0.05968382465282606, + 0.05627323761896745, + 0.05214605785970455, + 0.04766723383176231, + 0.04325369423669639, + 0.03949248725813335 + ], + "out_upper_bb": [ + NaN, + 19.035685424949243, + 18.93332020977034, + 18.856919404526028, + 18.816178210338173, + 18.82553722371648, + 18.82880863735121, + 18.940426412461193, + 19.08150285849267, + 19.210482484981423, + 19.255082494262385, + 19.246207830988254, + 19.251486696782298, + 19.299532637393856, + 19.44185389808178, + 19.540583688507297, + 19.609121297012305, + 19.684714018361706, + 19.704047124646177, + 19.70622954475331, + 19.67896980638641, + 19.67611913692103, + 19.667047850575784, + 19.615780833831046, + 19.58565718153529, + 19.572286866537826, + 19.558280483430135, + 19.567408201182875, + 19.575959119896023, + 19.56962129629302, + 19.567149173113297, + 19.576488460243997, + 19.58197621335943, + 19.574336152091426, + 19.510115275976755, + 19.439437275081534, + 19.365480024497 + ], + "out_lower_bb": [ + NaN, + 17.904314575050755, + 18.086679790229663, + 18.06808059547397, + 18.127781789661825, + 18.166429442950182, + 18.19859136264879, + 18.174648587538805, + 18.136341585951776, + 18.109577515018575, + 18.128608414828523, + 18.160442169011745, + 18.186959457063853, + 18.194738791177574, + 18.14746610191822, + 18.1302538114927, + 18.13049046769358, + 18.12658598163829, + 18.148237085880137, + 18.172940455246692, + 18.279200193613594, + 18.303050863078965, + 18.342132149424216, + 18.450409166168953, + 18.518552818464713, + 18.545323133462173, + 18.57232951656987, + 18.54876179881712, + 18.508210880103977, + 18.48154870370698, + 18.475020826886702, + 18.495721539756, + 18.507233786640573, + 18.492873847908577, + 18.500094724023246, + 18.51609272491847, + 18.541049975502997 + ], + "overall_sma_10": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.55628, + 23.552500000000002, + 23.571679999999997, + 23.58068, + 23.60768, + 23.63568, + 23.67668, + 23.73367, + 23.79467, + 23.85467, + 23.90317, + 23.962169999999997, + 24.01799, + 24.07999, + 24.15699, + 24.23299, + 24.298989999999996, + 24.34, + 24.36, + 24.366, + 24.35708, + 24.36602, + 24.39102, + 24.42602, + 24.456020000000002, + 24.48702, + 24.52377, + 24.568769999999997, + 24.60777, + 24.65377, + 24.71619, + 24.75225, + 24.78025, + 24.78179, + 24.76893, + 24.74393, + 24.71018, + 24.67968, + 24.66168, + 24.66968, + 24.66218, + 24.649179999999998, + 24.636270000000003, + 24.65655, + 24.673409999999997, + 24.703409999999998, + 24.729409999999998, + 24.747909999999997, + 24.76491, + 24.757910000000003, + 24.76191, + 24.78291, + 24.803819999999998, + 24.788, + 24.806, + 24.812, + 24.821, + 24.828, + 24.83661, + 24.84122, + 24.863220000000002, + 24.89672, + 24.92987, + 24.99737, + 25.028370000000002, + 25.08337, + 25.13537, + 25.13037, + 25.11576, + 25.10215, + 25.04815, + 24.993830000000003, + 24.952180000000002, + 24.84468, + 24.668680000000002, + 24.50268, + 24.30442, + 24.14942, + 24.000420000000002, + 23.83442, + 23.6266, + 23.40542, + 23.16592, + 22.985909999999997, + 22.87041, + 22.72544, + 22.611700000000003, + 22.5137, + 22.3837, + 22.2637, + 22.21386, + 22.136860000000002, + 22.09286, + 21.80187, + 21.513209999999997, + 21.226679999999998, + 20.95068, + 20.67218, + 20.41518, + 20.15018, + 19.89484, + 19.66134, + 19.37584, + 19.35584, + 19.335, + 19.316499999999998, + 19.3565, + 19.386000000000003, + 19.39, + 19.419, + 19.406, + 19.407500000000002, + 19.389000000000003, + 19.3284, + 19.2584, + 19.1834, + 19.057399999999998, + 18.9404, + 18.850900000000003, + 18.7459, + 18.6589, + 18.548899999999996, + 18.4559, + 18.369500000000002, + 18.320500000000003, + 18.297500000000003, + 18.3015, + 18.299500000000002, + 18.285, + 18.29399, + 18.323590000000003, + 18.36359, + 18.44503, + 18.55503, + 18.66003, + 18.73403, + 18.74999, + 18.78199, + 18.86099, + 18.956, + 19.039080000000002, + 19.11908, + 19.184140000000003, + 19.21164, + 19.21914, + 19.22414, + 19.22918, + 19.22719, + 19.205199999999998, + 19.14821, + 19.07853, + 19.01153, + 18.932029999999997, + 18.87253, + 18.83203, + 18.81803, + 18.843030000000002, + 18.862019999999998, + 18.86201, + 18.862000000000002, + 18.877000000000002, + 18.895 + ], + "overall_sma_50": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.541163636363635, + 23.555233333333334, + 23.571892307692305, + 23.5789, + 23.584973333333334, + 23.590912499999998, + 23.6038, + 23.628027777777778, + 23.65602631578947, + 23.685724999999998, + 23.713547619047617, + 23.740204545454546, + 23.765847826086958, + 23.7876875, + 23.81378, + 23.837865384615384, + 23.86127777777778, + 23.88230357142857, + 23.898775862068963, + 23.912483333333334, + 23.921138709677418, + 23.935771875, + 23.955293939393936, + 23.975432352941176, + 23.99727714285714, + 24.01818611111111, + 24.04032972972973, + 24.06295263157895, + 24.080569230769232, + 24.097805, + 24.115053658536585, + 24.130171428571426, + 24.14714418604651, + 24.158695454545455, + 24.168755555555556, + 24.17595652173913, + 24.182851063829787, + 24.191437500000003, + 24.199163265306122, + 24.21218, + 24.238979999999998, + 24.256424000000003, + 24.279442000000003, + 24.305006, + 24.332606000000002, + 24.360605999999997, + 24.387805999999998, + 24.414006000000004, + 24.437805999999995, + 24.460406000000003, + 24.480106, + 24.502505999999997, + 24.52587, + 24.546470000000003, + 24.57227, + 24.59587, + 24.61667, + 24.632872000000003, + 24.646194, + 24.657716, + 24.672116000000003, + 24.689416, + 24.708246000000003, + 24.729945999999998, + 24.746546000000002, + 24.765946, + 24.783946, + 24.790945999999998, + 24.797346, + 24.804946, + 24.81033, + 24.814978, + 24.820478, + 24.813678, + 24.789078, + 24.769078, + 24.740076000000002, + 24.707076, + 24.675876, + 24.641075999999998, + 24.592412, + 24.545612000000002, + 24.497612, + 24.454501999999998, + 24.409374, + 24.365380000000002, + 24.32038, + 24.27388, + 24.22028, + 24.15988, + 24.102748000000002, + 24.043147999999995, + 23.98893, + 23.883566000000002, + 23.777334, + 23.670034, + 23.564634, + 23.458734, + 23.350334000000004, + 23.238334, + 23.129334, + 23.018834000000002, + 22.903334, + 22.797133999999996, + 22.683134, + 22.570933999999998, + 22.471734, + 22.370334, + 22.261012, + 22.153889999999997, + 22.037889999999997, + 21.920989999999996, + 21.795159999999996, + 21.663339999999998, + 21.529139999999998, + 21.39094, + 21.256140000000002, + 21.13234, + 21.008039999999998, + 20.882640000000002, + 20.76004, + 20.632004000000002, + 20.495904, + 20.368304, + 20.259504, + 20.149904, + 20.055556000000003, + 19.962356, + 19.864956, + 19.774554000000002, + 19.699438, + 19.623638, + 19.551726, + 19.482128, + 19.417428, + 19.351622000000003, + 19.283214, + 19.216014, + 19.160414, + 19.113014, + 19.064482, + 19.020082, + 18.969982, + 18.964082, + 18.958614, + 18.951114, + 18.938914, + 18.927016000000002, + 18.918418, + 18.91262, + 18.901220000000002, + 18.890120000000003, + 18.88122, + 18.86742, + 18.85802, + 18.85142, + 18.83622, + 18.82222, + 18.81282, + 18.80122, + 18.79542, + 18.78762 + ], + "overall_sma_200": [ + 23.39, + 23.5689, + 23.572599999999998, + 23.57445, + 23.53956, + 23.5163, + 23.49968571428571, + 23.495974999999998, + 23.50197777777778, + 23.51678, + 23.541163636363635, + 23.555233333333334, + 23.571892307692305, + 23.5789, + 23.584973333333334, + 23.590912499999998, + 23.6038, + 23.628027777777778, + 23.65602631578947, + 23.685724999999998, + 23.713547619047617, + 23.740204545454546, + 23.765847826086958, + 23.7876875, + 23.81378, + 23.837865384615384, + 23.86127777777778, + 23.88230357142857, + 23.898775862068963, + 23.912483333333334, + 23.921138709677418, + 23.935771875, + 23.955293939393936, + 23.975432352941176, + 23.99727714285714, + 24.01818611111111, + 24.04032972972973, + 24.06295263157895, + 24.080569230769232, + 24.097805, + 24.115053658536585, + 24.130171428571426, + 24.14714418604651, + 24.158695454545455, + 24.168755555555556, + 24.17595652173913, + 24.182851063829787, + 24.191437500000003, + 24.199163265306122, + 24.21218, + 24.22233333333333, + 24.22998076923077, + 24.2394320754717, + 24.25089074074074, + 24.260510909090907, + 24.27014464285714, + 24.278738596491227, + 24.28738103448276, + 24.29505254237288, + 24.303135, + 24.310788524590166, + 24.319162903225806, + 24.329017460317463, + 24.3348140625, + 24.344432307692305, + 24.35224393939394, + 24.359673134328357, + 24.366883823529413, + 24.373539130434782, + 24.380004285714286, + 24.38859577464789, + 24.399379166666666, + 24.411326027397262, + 24.42434864864865, + 24.435624, + 24.448444736842106, + 24.460412987012987, + 24.464766666666666, + 24.467491139240508, + 24.4702725, + 24.470022222222223, + 24.47187317073171, + 24.476489156626506, + 24.474388095238094, + 24.463042352941176, + 24.454751162790696, + 24.44248275862069, + 24.42893181818182, + 24.415011235955056, + 24.39962222222222, + 24.37733846153846, + 24.35595434782609, + 24.335567741935485, + 24.316039361702128, + 24.295396842105262, + 24.27461458333333, + 24.253742268041236, + 24.2335, + 24.209828282828283, + 24.186030000000002, + 24.163132673267327, + 24.13839607843137, + 24.11782912621359, + 24.074292307692307, + 24.030426666666667, + 23.987073584905662, + 23.945044859813084, + 23.90374814814815, + 23.861695412844036, + 23.819134545454546, + 23.7786018018018, + 23.73865892857143, + 23.69818407079646, + 23.66039298245614, + 23.622128695652176, + 23.584437931034483, + 23.55286153846154, + 23.52088813559322, + 23.48592268907563, + 23.452456666666667, + 23.417229752066117, + 23.383645901639344, + 23.347843902439024, + 23.31103870967742, + 23.2730304, + 23.235149206349206, + 23.19888818897638, + 23.1630375, + 23.126618604651163, + 23.090413846153847, + 23.053998473282444, + 23.017377272727273, + 22.980028571428573, + 22.942267164179107, + 22.906176296296294, + 22.87208676470588, + 22.841414598540144, + 22.81060724637681, + 22.778300719424458, + 22.747812142857143, + 22.718508510638298, + 22.68964577464789, + 22.662895804195806, + 22.637597916666667, + 22.613338620689653, + 22.588658219178082, + 22.563086394557825, + 22.53840337837838, + 22.515393959731544, + 22.49502466666667, + 22.47483774834437, + 22.454740131578948, + 22.43552614379085, + 22.415133116883116, + 22.39435806451613, + 22.372983974358974, + 22.35073566878981, + 22.328832911392404, + 22.307205660377356, + 22.28584875, + 22.263886956521738, + 22.242196296296296, + 22.22058773006135, + 22.199120731707318, + 22.178459393939395, + 22.158830120481927, + 22.140693413173654, + 22.122475, + 22.103347928994083, + 22.08444588235294, + 22.065823391812867, + 22.04759186046512 + ], + "overall_ema_10": [ + 23.39, + 23.455054545454544, + 23.477771900826447, + 23.49635882794891, + 23.478839041049106, + 23.464504669949267, + 23.452776548140307, + 23.455908084842065, + 23.47301570577987, + 23.505194668365345, + 23.55606836502619, + 23.58405593502143, + 23.618191219562988, + 23.627610997824263, + 23.63531808912894, + 23.643442072923676, + 23.673725332392095, + 23.740302544684443, + 23.816611172923636, + 23.895409141482975, + 23.963516570304254, + 24.02469537570348, + 24.080205307393754, + 24.118349796958526, + 24.176831652056975, + 24.22468044259207, + 24.26928399848442, + 24.30214145330543, + 24.31266118906808, + 24.312177336510246, + 24.288290548053837, + 24.306674084771316, + 24.356369705721985, + 24.40793885013617, + 24.468313604656863, + 24.519529312901067, + 24.57734216510087, + 24.63600722599162, + 24.656733184902233, + 24.677327151283645, + 24.7005403965048, + 24.709533051685742, + 24.736890678651967, + 24.722074191624337, + 24.701951611329, + 24.665233136541907, + 24.635190748079744, + 24.62788333933797, + 24.617359095821975, + 24.65965744203616, + 24.672446998029585, + 24.662911180206024, + 24.675272783804928, + 24.708532277658577, + 24.721526408993377, + 24.735794334630945, + 24.740195364698046, + 24.747432571116583, + 24.74608119454993, + 24.752248250086303, + 24.755475840979702, + 24.7690256880743, + 24.800111926606245, + 24.781909758132382, + 24.814289802108313, + 24.822600747179525, + 24.82758242951052, + 24.831658351417698, + 24.830647742069026, + 24.829820879874656, + 24.85894435626108, + 24.91459083694088, + 24.97948341204254, + 25.051395518943895, + 25.09114178822682, + 25.149116008549218, + 25.18927673426754, + 25.118499146218895, + 25.038772028724548, + 24.97535893259281, + 24.87983912666684, + 24.832922921818323, + 24.836936936033172, + 24.739312038572592, + 24.51580075883212, + 24.376564257226278, + 24.19671621045786, + 24.02458599037461, + 23.87284308303377, + 23.71959888611854, + 23.474544543187896, + 23.280990989881005, + 23.13171990081173, + 23.016843555209597, + 22.896508363353306, + 22.788106842743613, + 22.690269234972046, + 22.613856646795305, + 22.482246347377977, + 22.36365610240016, + 22.274518629236496, + 22.15915160573895, + 22.133851313786412, + 21.671332893097972, + 21.270799639807432, + 20.93701788711517, + 20.673923725821503, + 20.457755775672137, + 20.250891089186293, + 20.05618361842515, + 19.922332051438755, + 19.81008986026807, + 19.692800794764786, + 19.63774610480755, + 19.56906499484254, + 19.51105317759844, + 19.579952599853268, + 19.6163248544254, + 19.569720335438962, + 19.55158936535915, + 19.48584584438476, + 19.45569205449662, + 19.36920259004269, + 19.262802119125837, + 19.13501991564841, + 19.01956174916688, + 18.948732340227444, + 18.887144642004273, + 18.810391070730766, + 18.739410876052446, + 18.66315435313382, + 18.582580834382213, + 18.485747955403628, + 18.382884690784785, + 18.325996565187552, + 18.315815371517086, + 18.380212576695797, + 18.418355744569286, + 18.400472881920326, + 18.420368721571176, + 18.45593804492187, + 18.48576749129971, + 18.554609765608852, + 18.639226171861786, + 18.726639595159643, + 18.77815966876698, + 18.78751245626389, + 18.809782918761364, + 18.864367842622933, + 18.97266459850967, + 19.058871035144275, + 19.124530846936224, + 19.195525238402364, + 19.213611558692843, + 19.210227638930505, + 19.18291352276132, + 19.127838336804718, + 19.084613184658405, + 19.04924715108415, + 19.020311305432486, + 18.971163795353853, + 18.930952196198607, + 18.892597251435223, + 18.85757956935609, + 18.84529237492771, + 18.858875579486305, + 18.90817092867061, + 18.939412578003225, + 18.93042847291173, + 18.92307784147323, + 18.91888187029628, + 18.920903348424225 + ], + "overall_ema_50": [ + 23.39, + 23.40403137254902, + 23.410932103037297, + 23.417562216643677, + 23.416873502265496, + 23.416211796294302, + 23.41557603957688, + 23.417710312534652, + 23.422898143415644, + 23.431804098575814, + 23.44565491823951, + 23.45602139203404, + 23.468404866856233, + 23.47631055835207, + 23.483906222730422, + 23.49159617478021, + 23.504082599298634, + 23.525095046384962, + 23.549993279860065, + 23.57744452378712, + 23.60460356206998, + 23.631874010616254, + 23.65925150039601, + 23.683986735674598, + 23.71363431466775, + 23.74211924350431, + 23.770663586896298, + 23.79730423054742, + 23.81937073131027, + 23.8386110947883, + 23.852030267541696, + 23.8731035903832, + 23.90082501821131, + 23.9298122723991, + 23.961584340148153, + 23.99250260131881, + 24.02563975420827, + 24.059928391298143, + 24.08699002301194, + 24.113774727991864, + 24.140881601403947, + 24.164768597427322, + 24.1920325739988, + 24.210203845606692, + 24.22593702813192, + 24.236684595656158, + 24.24701068994415, + 24.260657329554185, + 24.27278841466971, + 24.295424163114035, + 24.312466352795838, + 24.324526495823452, + 24.340462711673513, + 24.36076613474514, + 24.377206678480626, + 24.393786808736287, + 24.408148110354475, + 24.4227305373994, + 24.435172477109226, + 24.44869512506573, + 24.461295316239624, + 24.475754323445912, + 24.493960036251956, + 24.502040034830312, + 24.519999249150693, + 24.5333326119291, + 24.545750940873056, + 24.557682276525092, + 24.568208461759404, + 24.578321855415897, + 24.594466096379982, + 24.61683997495332, + 24.642512917112015, + 24.671237900754683, + 24.694718767391755, + 24.722769011807767, + 24.748150619187857, + 24.750183928239316, + 24.747431617327972, + 24.7451793970406, + 24.733603734411556, + 24.729219274238556, + 24.7341518517194, + 24.717126288906876, + 24.669788003067392, + 24.633717885300044, + 24.58484267411181, + 24.53249590257801, + 24.479849004437696, + 24.42299218073426, + 24.34255327168586, + 24.266766868874647, + 24.195913266173683, + 24.12940294201001, + 24.059818512911576, + 23.990817786915045, + 23.9225504227223, + 23.857744523792014, + 23.780578071878605, + 23.704084814157873, + 23.63229325281835, + 23.554164105649004, + 23.49400080738826, + 23.34090273651029, + 23.189039884098122, + 23.041822633741333, + 22.902535471633833, + 22.768514472746233, + 22.633278611069912, + 22.497855920439722, + 22.373234119638166, + 22.25291121298569, + 22.1318166556137, + 22.02429443382493, + 21.91589073053768, + 21.81134599600679, + 21.735999094202604, + 21.65929324737113, + 21.569124884729124, + 21.48680626179857, + 21.39673542800255, + 21.315294822982843, + 21.223714633846264, + 21.12803955016602, + 21.027332116826173, + 20.928221053421225, + 20.838094737600787, + 20.75071847338115, + 20.66108245481718, + 20.57319686835376, + 20.484836206849693, + 20.396019100698727, + 20.304018351651717, + 20.21052743590067, + 20.126585183512407, + 20.053777921413882, + 19.99951212057412, + 19.94423713545357, + 19.880541561514214, + 19.82679091204307, + 19.77930891549236, + 19.733845820767172, + 19.699749906227282, + 19.673093047159547, + 19.651403123741527, + 19.62625006006539, + 19.5950088812393, + 19.568145787857365, + 19.550179286372764, + 19.54664284376991, + 19.542727438131877, + 19.537914597420823, + 19.53701598575726, + 19.52752516278639, + 19.51448496032418, + 19.49666202070362, + 19.472479196362304, + 19.449640796504962, + 19.427698020171437, + 19.4066157448706, + 19.38086610781685, + 19.356126260451482, + 19.331180132590642, + 19.306427970528265, + 19.286175893252647, + 19.271816054301564, + 19.266254640407386, + 19.258950536862, + 19.24448188835761, + 19.230580637833782, + 19.217616691252065, + 19.206337605320613 + ], + "overall_ema_200": [ + 23.39, + 23.393560199004977, + 23.39541532140294, + 23.39725198487157, + 23.397279328305686, + 23.39730639966583, + 23.397333201659208, + 23.398056254379018, + 23.399568132444898, + 23.402059991823556, + 23.405870340163624, + 23.40889650593314, + 23.412507485973606, + 23.415069600541035, + 23.417606221431175, + 23.42021710480002, + 23.42409554156818, + 23.430222949114768, + 23.437484412307654, + 23.4455691445235, + 23.453772436617797, + 23.46219261137782, + 23.470827510767094, + 23.478978480809214, + 23.48854088398524, + 23.498008138870958, + 23.507679699678214, + 23.517056021074453, + 23.525443523352322, + 23.53325005545827, + 23.539693338488537, + 23.54814813114039, + 23.558415313915116, + 23.56917735059258, + 23.5808273272036, + 23.592460886136898, + 23.60484933503106, + 23.617736406324283, + 23.629002710738966, + 23.640355917597287, + 23.651944415929652, + 23.662870342139307, + 23.67478208002847, + 23.684539472266994, + 23.69376196508026, + 23.70178423408444, + 23.709726679516436, + 23.71853536927249, + 23.72700765415535, + 23.738181707347835, + 23.748050546080695, + 23.75672666005004, + 23.76641992711422, + 23.777283410426516, + 23.78726068992476, + 23.79733769798521, + 23.80691642735849, + 23.816598850966866, + 23.825786922101525, + 23.835281579593055, + 23.844582260393125, + 23.854387412031006, + 23.86518952733418, + 23.873496099201503, + 23.884307083289052, + 23.89401547052001, + 23.903527754395434, + 23.912945388680054, + 23.92203150421558, + 23.931027210641293, + 23.94156425332148, + 23.953737743338184, + 23.966849805593526, + 23.98086125031399, + 23.993688501554647, + 24.007781153280472, + 24.021335569665744, + 24.02908347444519, + 24.035560255793996, + 24.042072094044805, + 24.046131078183667, + 24.051859127156966, + 24.05985057862804, + 24.062240125109355, + 24.056745198491353, + 24.053693007461586, + 24.047063226292813, + 24.039132248916765, + 24.030683171813116, + 24.020726125327418, + 24.00431890019978, + 23.988455030546053, + 23.973246522779426, + 23.958586358373662, + 23.942630275205765, + 23.9262886804276, + 23.90960919107011, + 23.89329467175598, + 23.87336139144, + 23.853029437296318, + 23.833331631950088, + 23.811507436607304, + 23.793681491964445, + 23.751853815427488, + 23.70923238442821, + 23.66670270896126, + 23.625143478026324, + 23.583948020533526, + 23.541520677045632, + 23.49812246135364, + 23.456549103529223, + 23.41524015722545, + 23.372949210387386, + 23.33331787496065, + 23.29278734884164, + 23.25256060905217, + 23.219102294534242, + 23.184882371205543, + 23.146823840148773, + 23.110238528306496, + 23.071231179766134, + 23.033905496385376, + 22.99356812826214, + 22.95168187822968, + 22.907983551083117, + 22.86412301823652, + 22.821992440940633, + 22.78008206839396, + 22.73714592840994, + 22.694189252505364, + 22.650664981336156, + 22.606578762616394, + 22.561239670451055, + 22.515058181192835, + 22.4708287465541, + 22.429029455543613, + 22.391626177379003, + 22.353799051235928, + 22.313661747243533, + 22.275813371649072, + 22.239397318199828, + 22.203383414536148, + 22.170159698968625, + 22.13881482634207, + 22.108776867871008, + 22.077943267195675, + 22.04562144364149, + 22.014421230271925, + 21.985521516537876, + 21.960391949209143, + 21.935381084042884, + 21.91035241653997, + 21.886518064136588, + 21.860731814742195, + 21.834207120068143, + 21.80660306912219, + 21.77748264057371, + 21.748752465045612, + 21.72030816191083, + 21.692146886667935, + 21.662871793268256, + 21.633887994330266, + 21.60489408393892, + 21.57598966519326, + 21.54826837499233, + 21.522116450863052, + 21.498314297123123, + 21.47425146829603, + 21.448537523337862, + 21.423079438528532, + 21.397974170483472, + 21.37341721356324 + ], + "overall_macd": [ + 0.0, + 0.028542450142449383, + 0.03719374355727467, + 0.043547962118093864, + 0.03367109105186472, + 0.025549085617619482, + 0.018894533375771516, + 0.019049576110784727, + 0.025335725534390008, + 0.037949253139387906, + 0.05816840721008987, + 0.06736383097249288, + 0.07873045835360415, + 0.07861792472509066, + 0.07763382658622575, + 0.07677581435108749, + 0.08559901485801547, + 0.10987589257873864, + 0.13722471822798, + 0.16426753355740686, + 0.18517837139604865, + 0.2018443740172522, + 0.21499472508494932, + 0.21965674116266243, + 0.23277191910203854, + 0.24039467197075481, + 0.2460205362186585, + 0.2460291701881694, + 0.2360526962874907, + 0.2215577073762809, + 0.19736980771790869, + 0.19281040134490723, + 0.20224550573819755, + 0.21211921424304947, + 0.22541492074407543, + 0.2340606746039242, + 0.24514711224791697, + 0.2560251233678805, + 0.2496643044633764, + 0.24343102122521998, + 0.23856527485657608, + 0.2276469234297842, + 0.22527332133267564, + 0.20452507671149078, + 0.1824285878862142, + 0.1541509560386487, + 0.13023941022031593, + 0.11759943090144631, + 0.10436184675245741, + 0.11513739368128029, + 0.11269501713057295, + 0.10072227177454351, + 0.09904080721612374, + 0.1067497360411096, + 0.10533479724540129, + 0.10462127200950277, + 0.09967909386730511, + 0.09626651448105861, + 0.08930490368578248, + 0.0860238137044611, + 0.08167511000166172, + 0.0821235602629855, + 0.09031395792911923, + 0.07655641811848923, + 0.08564602176407732, + 0.08381427508453854, + 0.08062627668792288, + 0.07720973917845697, + 0.0717465290023469, + 0.06664861186719051, + 0.07496963277990076, + 0.09459471032941025, + 0.11738820743709155, + 0.14216501334838583, + 0.15158085828346657, + 0.16839861875073936, + 0.17646497103990555, + 0.1353036804283967, + 0.09194023416094055, + 0.057715992963800034, + 0.011099097519164047, + -0.011845753299500217, + -0.011084644928946119, + -0.054635518485589785, + -0.15115388929509166, + -0.20590584489461605, + -0.2753815269752131, + -0.33763647416684606, + -0.38735033337206204, + -0.4346492221126539, + -0.5192594714437391, + -0.5765847725271414, + -0.6109383870793543, + -0.6277084453515478, + -0.6452529816576664, + -0.6560089234170725, + -0.6609725937594355, + -0.6557336164634577, + -0.6744696471693032, + -0.6862489345067146, + -0.6841951119419285, + -0.6934076998248848, + -0.6624100669716455, + -0.8244214934601715, + -0.9516586909259921, + -1.0431652280752743, + -1.0985829967469307, + -1.1298808725238985, + -1.1546882581323672, + -1.17213349462752, + -1.1612756771279713, + -1.140731510401796, + -1.1228039551559057, + -1.0780139451466653, + -1.0410073681292076, + -1.0009480001738886, + -0.9071015096086228, + -0.832012646520635, + -0.7972049885853707, + -0.7520741456037783, + -0.7304807598420879, + -0.6948679275804572, + -0.6861699202235556, + -0.687170969499789, + -0.6979932050353064, + -0.7033041507678561, + -0.6890799156492804, + -0.6716782509193493, + -0.6619569665763123, + -0.6503866501642293, + -0.6418869817483319, + -0.6358899539951537, + -0.6375060723766239, + -0.6418776058962727, + -0.6260219400681244, + -0.5905108407432955, + -0.524050454198278, + -0.472390032213454, + -0.44807044197220236, + -0.40876169814248087, + -0.36484217863893775, + -0.32595546474141557, + -0.27227777761667227, + -0.2147071933723126, + -0.1591780211766185, + -0.12263319371643888, + -0.10699456030785015, + -0.0871090833033108, + -0.05458218156695338, + -0.0005558946616339711, + 0.04072573632870302, + 0.07046689181881405, + 0.10054367299403921, + 0.1054124482966401, + 0.10004852640213358, + 0.08393663857706457, + 0.055997847391306976, + 0.03427602697635379, + 0.01686689671419117, + 0.003035049395244016, + -0.019012523853454866, + -0.03606959663971665, + -0.05141551296354052, + -0.06444817660227997, + -0.06674501362291707, + -0.057413532500934394, + -0.032696120995098, + -0.016946626271206355, + -0.01957084976364598, + -0.021403835693465822, + -0.021798296627725477, + -0.019465771187299197 + ], + "overall_signal": [ + 0.0, + 0.005708490028489877, + 0.012005540734246837, + 0.01831402501101624, + 0.02138543821918594, + 0.02221816769887265, + 0.021553440834252424, + 0.021052667889558885, + 0.02190927941852511, + 0.02511727416269767, + 0.03172750077217611, + 0.03885476681223946, + 0.0468299051205124, + 0.05318750904142805, + 0.058076772550387595, + 0.06181658091052758, + 0.06657306770002516, + 0.07523363267576787, + 0.0876318497862103, + 0.1029589865404496, + 0.11940286351156942, + 0.13589116561270598, + 0.15171187750715465, + 0.1653008502382562, + 0.17879506401101267, + 0.19111498560296108, + 0.20209609572610057, + 0.21088271061851435, + 0.21591670775230964, + 0.2170449076771039, + 0.21310988768526487, + 0.20904999041719335, + 0.2076890934813942, + 0.20857511763372527, + 0.2119430782557953, + 0.2163665975254211, + 0.22212270046992028, + 0.22890318504951232, + 0.23305540893228516, + 0.23513053139087214, + 0.23581748008401296, + 0.23418336875316723, + 0.2324013592690689, + 0.2268261027575533, + 0.21794659978328548, + 0.20518747103435814, + 0.19019785887154972, + 0.17567817327752905, + 0.16141490797251473, + 0.15215940511426784, + 0.1442665275175289, + 0.13555767636893182, + 0.1282543025383702, + 0.12395338923891808, + 0.12022967084021473, + 0.11710799107407234, + 0.1136222116327189, + 0.11015107220238685, + 0.10598183849906598, + 0.10199023354014501, + 0.09792720883244836, + 0.09476647911855579, + 0.09387597488066848, + 0.09041206352823264, + 0.08945885517540159, + 0.08832993915722898, + 0.08678920666336776, + 0.0848733131663856, + 0.08224795633357787, + 0.07912808744030041, + 0.07829639650822048, + 0.08155605927245843, + 0.08872248890538506, + 0.09941099379398521, + 0.10984496669188148, + 0.12155569710365308, + 0.13253755189090358, + 0.1330907775984022, + 0.12486066891090988, + 0.11143173372148793, + 0.09136520648102316, + 0.07072301452491848, + 0.05436148263414557, + 0.032562082410198506, + -0.004181111930859526, + -0.04452605852361083, + -0.09069715221393129, + -0.14008501660451425, + -0.18953807995802383, + -0.23856030838894987, + -0.2947001409999077, + -0.3510770673053545, + -0.40304933126015446, + -0.4479811540784332, + -0.4874355195942799, + -0.5211502003588384, + -0.5491146790389578, + -0.5704384665238578, + -0.5912447026529469, + -0.6102455490237004, + -0.6250354616073461, + -0.6387099092508539, + -0.6434499407950123, + -0.6796442513280441, + -0.7340471392476338, + -0.7958707570131619, + -0.8564132049599157, + -0.9111067384727123, + -0.9598230424046432, + -1.0022851328492186, + -1.0340832417049692, + -1.0554128954443347, + -1.068891107386649, + -1.0707156749386524, + -1.0647740135767636, + -1.0520088108961887, + -1.0230273506386756, + -0.9848244098150675, + -0.9473005255691282, + -0.9082552495760583, + -0.8727003516292643, + -0.837133866819503, + -0.8069410775003135, + -0.7829870559002087, + -0.7659882857272283, + -0.7534514587353539, + -0.7405771501181393, + -0.7267973702783813, + -0.7138292895379675, + -0.7011407616632199, + -0.6892900056802423, + -0.6786099953432247, + -0.6703892107499047, + -0.6646868897791783, + -0.6569538998369676, + -0.6436652880182333, + -0.6197423212542423, + -0.5902718634460847, + -0.5618315791513083, + -0.5312176029495429, + -0.4979425180874219, + -0.4635451074182207, + -0.42529164145791104, + -0.3831747518407914, + -0.3383754057079569, + -0.29522696330965326, + -0.2575804827092926, + -0.22348620282809628, + -0.1897053985758677, + -0.15187549779302098, + -0.11335525096867619, + -0.07659082241117814, + -0.041163923330134675, + -0.011848649004779721, + 0.010530786076602938, + 0.025211956576695265, + 0.03136913473961761, + 0.031950513186964846, + 0.028933789892410113, + 0.023754041792976896, + 0.015200728663690545, + 0.004946663603009106, + -0.006325771710300821, + -0.01795025268869665, + -0.02770920487554074, + -0.03365007040061947, + -0.03345928051951518, + -0.03015674966985342, + -0.02803956968861193, + -0.026712422889582713, + -0.025729597637211266, + -0.024476832347228854 + ], + "overall_upper_bb": [ + NaN, + 24.074905612617098, + 23.930629495991603, + 23.866873505667154, + 23.837015663923218, + 23.805727987589314, + 23.77813876068244, + 23.754625602716704, + 23.746589342871864, + 23.765679047808547, + 23.827374010357694, + 23.845011421887424, + 23.874224646480144, + 23.874067300669665, + 23.87326785998141, + 23.873455125692715, + 23.897287478438177, + 23.979213023384744, + 24.075617936519834, + 24.17291275749461, + 24.26138091910162, + 24.347119296965733, + 24.430716270860824, + 24.49436860813805, + 24.567038732396643, + 24.6227587381607, + 24.667669733090175, + 24.700597149140474, + 24.714330944050545, + 24.721996413993416, + 24.722782809763515, + 24.732758228337442, + 24.77064932035806, + 24.79188930737668, + 24.813177677376633, + 24.811048470772302, + 24.83166791434846, + 24.890350398313128, + 24.915804433398613, + 24.945115848727685, + 24.975535488781503, + 24.993067637386826, + 25.025344278477228, + 25.021712920990158, + 25.023096828194127, + 25.021643712029366, + 25.02109805512582, + 25.020868644253035, + 25.012591547731798, + 25.018475497362562, + 24.965563247868307, + 24.941365498047567, + 24.942347535584034, + 24.960101369131532, + 24.9634895115632, + 24.968262912924, + 24.959195272391387, + 24.939820210284662, + 24.939027039327527, + 24.940099466314077, + 24.93590798887822, + 24.945551256995355, + 24.96253651021496, + 24.96307782281091, + 24.99664132612815, + 24.99350585687987, + 24.980447454569994, + 24.977114030559285, + 24.960121692550796, + 24.957725934360912, + 24.988403972687546, + 25.054607328344876, + 25.14932344053741, + 25.255078936715904, + 25.31228077399867, + 25.395370859198557, + 25.4542493002789, + 25.453577550198933, + 25.457652402951954, + 25.46246523498575, + 25.49282524151302, + 25.500438967718246, + 25.49765847054085, + 25.539437891793884, + 25.731213643621842, + 25.803072617168315, + 25.90857028650042, + 25.9953651223289, + 26.056218903033802, + 26.107462227854203, + 26.203589783007512, + 26.209778630028254, + 26.145374453245587, + 26.015995409988598, + 25.87896792480293, + 25.672162635055155, + 25.426794569155877, + 25.261994293542287, + 25.115425387625468, + 24.928267093038496, + 24.74761477738856, + 24.49776943136708, + 24.07894973119966, + 24.189707363706372, + 24.334834115000458, + 24.318155676413216, + 24.27264212943435, + 24.18406491677178, + 24.06532467346401, + 23.932415648994667, + 23.84614258655, + 23.71867033008853, + 23.55495959331391, + 23.33172026290044, + 23.10355919381197, + 22.84659959867393, + 22.55747844464869, + 22.21993706319622, + 21.92685085057178, + 21.600165695735946, + 21.191975948896644, + 20.762983888362815, + 19.802118496291264, + 19.82753521499335, + 19.890304192068903, + 19.937528657701055, + 19.93753951683208, + 19.927691051890545, + 19.941549000377368, + 19.960326738739962, + 19.965534409787843, + 19.96894678904332, + 19.99134031981262, + 19.982668516071712, + 19.956746016215817, + 19.908620585055584, + 19.71472621028331, + 19.516378110834527, + 19.402119861535624, + 19.23795730740048, + 19.138929460130356, + 18.97895957633722, + 18.95087494678535, + 19.005120561966077, + 19.10707700164072, + 19.174982345437698, + 19.198155656087977, + 19.234127165376908, + 19.310160571560655, + 19.457303461227678, + 19.57686308595624, + 19.667010414920952, + 19.74177184036551, + 19.73179407701434, + 19.706229544753043, + 19.678969806386114, + 19.67611913692073, + 19.667047850575468, + 19.615780833830687, + 19.5856571815349, + 19.572286866537418, + 19.55828048342971, + 19.567408201182463, + 19.57595911989563, + 19.569621296292635, + 19.567149173112917, + 19.576488460243613, + 19.581976213359038, + 19.57433615209104, + 19.510115275976347, + 19.43943727508109, + 19.36548002449651 + ], + "overall_lower_bb": [ + NaN, + 23.0628943873829, + 23.214570504008393, + 23.282026494332843, + 23.242104336076785, + 23.226872012410688, + 23.22123266788898, + 23.23732439728329, + 23.257366212683692, + 23.267880952191454, + 23.254953262369575, + 23.265455244779243, + 23.269559968904467, + 23.283732699330336, + 23.296678806685257, + 23.30836987430728, + 23.310312521561823, + 23.27684253217081, + 23.23643469505911, + 23.198537242505385, + 23.198069080898378, + 23.167550703034262, + 23.158953729139174, + 23.166301391861946, + 23.19763126760336, + 23.245911261839293, + 23.308000266909826, + 23.373072850859526, + 23.44033905594945, + 23.498673586006582, + 23.537467190236484, + 23.595431771662557, + 23.63836067964194, + 23.714120692623315, + 23.799832322623363, + 23.9089615292277, + 23.99109208565154, + 24.01841960168687, + 24.05196556660139, + 24.074654151272316, + 24.097734511218498, + 24.125202362613177, + 24.14592572152278, + 24.186097079009844, + 24.201853171805872, + 24.209306287970634, + 24.21285194487418, + 24.227581355746963, + 24.256858452268194, + 24.30497450263743, + 24.412806752131697, + 24.46006450195243, + 24.474172464415965, + 24.478238630868464, + 24.4788504884368, + 24.479077087075996, + 24.480394727608616, + 24.487769789715333, + 24.48756296067247, + 24.487490533685918, + 24.48818201112178, + 24.486538743004648, + 24.477553489785038, + 24.48147217718909, + 24.482768673871853, + 24.521904143120125, + 24.569962545430005, + 24.598795969440722, + 24.64139830744921, + 24.64140406563909, + 24.636726027312452, + 24.62502267165512, + 24.58436655946259, + 24.530291063284096, + 24.522089226001324, + 24.499999140801442, + 24.5021206997211, + 24.50479244980107, + 24.494717597048048, + 24.48090476501425, + 24.418544758486977, + 24.39011103228176, + 24.38439152945915, + 24.302612108206116, + 23.965836356378155, + 23.782977382831685, + 23.53121971349958, + 23.2844248776711, + 23.059961096966198, + 22.8291077721458, + 22.47116021699249, + 22.18947136997175, + 21.97272554675442, + 21.814594590011403, + 21.660122075197073, + 21.55595736494485, + 21.489325430844122, + 21.401125706457712, + 21.268694612374528, + 21.169852906961506, + 21.09284522261144, + 21.04451056863292, + 21.17983026880034, + 20.598072636293633, + 20.048785884999543, + 19.633964323586785, + 19.289737870565656, + 19.001815083228223, + 18.733555326535996, + 18.481464351005332, + 18.26255741345, + 18.079529669911473, + 17.913740406686088, + 17.825989737099555, + 17.74465080618803, + 17.69658040132607, + 17.74970155535131, + 17.83824293680378, + 17.878329149428215, + 17.969014304264057, + 18.108864051103357, + 18.305856111637187, + 18.962721503708742, + 18.856704785006652, + 18.7030958079311, + 18.56237134229895, + 18.47636048316792, + 18.398708948109448, + 18.29935099962263, + 18.20457326126004, + 18.09936559021216, + 17.987453210956676, + 17.853559680187384, + 17.715231483928285, + 17.62215398378418, + 17.572279414944415, + 17.64417378971669, + 17.723521889165472, + 17.733780138464383, + 17.801932692599518, + 17.843560539869642, + 17.933530423662777, + 17.95005505321465, + 17.91940943803392, + 17.87345299835928, + 17.8565476545623, + 17.853334343912024, + 17.847362834623095, + 17.835829428439343, + 17.79268653877232, + 17.785806914043754, + 17.815659585079047, + 17.887398159634493, + 18.03487592298566, + 18.17294045524696, + 18.27920019361389, + 18.303050863079267, + 18.342132149424533, + 18.45040916616931, + 18.518552818465103, + 18.54532313346258, + 18.572329516570296, + 18.548761798817534, + 18.50821088010437, + 18.481548703707364, + 18.475020826887082, + 18.495721539756385, + 18.507233786640963, + 18.492873847908964, + 18.500094724023654, + 18.516092724918906, + 18.541049975503487 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10815_MRTN.json b/10815_MRTN.json new file mode 100644 index 0000000000000000000000000000000000000000..5216517560ab8af352d2ef0892e4f17c7baf0b52 --- /dev/null +++ b/10815_MRTN.json @@ -0,0 +1,4075 @@ +{ + "input_timestamps": [ + 1631646300.0, + 1631712900.0, + 1631716560.0, + 1631720100.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804640.0, + 1631808300.0, + 1631811840.0, + 1631815500.0, + 1631819100.0, + 1631885700.0, + 1631889360.0, + 1631892840.0, + 1631896500.0, + 1631900160.0, + 1631903700.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153960.0, + 1632157440.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242280.0, + 1632245880.0, + 1632249360.0, + 1632252900.0, + 1632319560.0, + 1632322980.0, + 1632326760.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404280.0, + 1632407640.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499320.0, + 1632503040.0, + 1632506700.0, + 1632510300.0, + 1632749760.0, + 1632753180.0, + 1632756840.0, + 1632760500.0, + 1632764100.0, + 1632767580.0, + 1632771300.0, + 1632837840.0, + 1632841500.0, + 1632844860.0, + 1632848700.0, + 1632852240.0, + 1632855900.0, + 1632922560.0, + 1632926220.0, + 1632929760.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010820.0, + 1633014300.0, + 1633017900.0, + 1633021500.0, + 1633025160.0, + 1633028640.0, + 1633095240.0, + 1633098900.0, + 1633102500.0, + 1633106100.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359900.0, + 1633363380.0, + 1633367040.0, + 1633370820.0, + 1633374300.0, + 1633440960.0, + 1633444500.0, + 1633448100.0, + 1633451580.0, + 1633455360.0, + 1633458900.0, + 1633462440.0, + 1633529100.0, + 1633532760.0, + 1633536240.0, + 1633539900.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617420.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705440.0, + 1633709100.0, + 1633712520.0, + 1633716360.0, + 1633719840.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633969800.0, + 1633973640.0, + 1633977300.0, + 1633980900.0, + 1634047440.0, + 1634051100.0, + 1634054820.0, + 1634058300.0, + 1634061840.0, + 1634065500.0, + 1634132040.0, + 1634135700.0, + 1634139360.0, + 1634142840.0, + 1634146320.0, + 1634150100.0, + 1634153700.0, + 1634220240.0, + 1634223840.0, + 1634227500.0, + 1634231040.0, + 1634234640.0 + ], + "input_window": [ + 15.57, + 15.59, + 15.65, + 15.66, + 15.58, + 15.69, + 15.78, + 15.805, + 15.66, + 15.61, + 15.59, + 15.61, + 15.67, + 15.73, + 15.03, + 14.91, + 15.1, + 15.13, + 15, + 14.95, + 14.88, + 15.005, + 15.08, + 14.96, + 14.96, + 15.09, + 15.08, + 15.71, + 15.33, + 15.38, + 15.451, + 15.451, + 15.5499, + 15.63, + 15.72, + 15.775, + 15.73, + 15.71, + 15.66, + 15.72, + 15.69, + 15.68, + 15.46, + 15.5, + 15.6, + 15.66, + 15.65, + 15.61, + 15.71, + 15.66, + 15.66, + 15.63, + 15.74, + 15.75, + 15.84, + 16.01, + 16.03, + 16.105, + 16.16, + 16.21, + 16.11, + 16.04, + 16.11, + 16.05, + 16.05, + 16.03, + 16.02, + 15.95, + 15.83, + 15.71, + 15.83, + 15.78, + 15.84, + 15.85, + 15.87, + 15.97, + 15.97, + 15.89, + 15.81, + 15.835, + 15.86, + 15.84, + 15.66, + 15.635, + 15.69, + 15.7601, + 15.69, + 15.7133, + 15.6, + 15.325, + 15.37, + 15.34, + 15.365, + 15.3, + 15.2, + 15.3, + 15.34, + 15.38, + 15.39, + 15.41, + 15.45, + 15.45, + 15.27, + 15.27, + 15.28, + 15.29, + 15.34, + 15.33, + 15.55, + 15.38, + 15.38, + 15.38, + 15.39, + 15.37, + 15.35, + 15.27, + 15.29, + 15.21, + 15.22, + 15.28, + 15.24, + 15.27, + 15.42, + 15.27, + 15.23, + 15.23, + 15.165, + 15.22, + 15.15, + 15.01, + 15.06, + 15.18, + 15.14, + 15.14, + 15.155, + 15.1, + 15.11, + 14.89, + 14.95, + 15, + 15.04, + 15.04, + 15.04, + 15.2, + 15.281, + 15.2682, + 15.19, + 15.22 + ], + "output_timestamps": [ + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312160.0, + 1634315580.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565840.0, + 1634569500.0, + 1634573100.0, + 1634576640.0, + 1634580300.0, + 1634583900.0, + 1634650380.0, + 1634654100.0, + 1634657640.0, + 1634661360.0, + 1634664840.0, + 1634668380.0, + 1634672100.0, + 1634738700.0, + 1634742240.0, + 1634745900.0, + 1634749500.0, + 1634753040.0, + 1634756640.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834160.0, + 1634837820.0, + 1634841300.0 + ], + "output_window": [ + 15.16, + 15.38, + 15.44, + 15.59, + 15.6, + 15.56, + 15.64, + 15.57, + 15.67, + 15.72, + 15.67, + 15.68, + 15.67, + 15.59, + 15.8202, + 15.7, + 15.63, + 15.68, + 15.67, + 15.7, + 15.69, + 16.305, + 16.32, + 16.59, + 16.5, + 16.68, + 16.67, + 16.73, + 16.73, + 16.6, + 16.57, + 16.53, + 16.655 + ], + "text": { + "content": "Marten Transport, Ltd. (MRTN) Earnings Expected to Grow: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:13Z\n\nMarten Transport, Ltd. (MRTN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMRTN Quick QuoteMRTN\nThe market expects Marten Transport, Ltd. (MRTN Quick QuoteMRTN - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of +13.6%.\nRevenues are expected to be $238.55 million, up 10.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marten Transport, Ltd.\nFor Marten Transport, Ltd.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Marten Transport, Ltd. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marten Transport, Ltd. Would post earnings of $0.26 per share when it actually produced earnings of $0.26, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarten Transport, Ltd. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMarten Transport, Ltd. (MRTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634238073000, + "published_utc": "2021-10-14T19:01:13Z", + "article_url": "https://www.zacks.com/stock/news/1810755/marten-transport-ltd-mrtn-earnings-expected-to-grow-what-to-know-ahead-of-q3-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.5270660834244674, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.2830814743743435, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.968529222864488, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.6615, + 15.663499999999999, + 15.6655, + 15.6725, + 15.617499999999998, + 15.539499999999999, + 15.471499999999997, + 15.404000000000002, + 15.338, + 15.272, + 15.200999999999999, + 15.1405, + 15.0815, + 15.004500000000002, + 14.997499999999999, + 15.0155, + 15.013500000000002, + 15.0715, + 15.104499999999998, + 15.147499999999999, + 15.204600000000003, + 15.249200000000002, + 15.296190000000001, + 15.36319, + 15.439190000000002, + 15.507690000000002, + 15.57269, + 15.57269, + 15.605690000000001, + 15.639690000000002, + 15.66359, + 15.686490000000001, + 15.677499999999998, + 15.664499999999999, + 15.6525, + 15.641, + 15.633000000000001, + 15.623, + 15.628, + 15.622, + 15.619, + 15.613999999999999, + 15.642000000000001, + 15.667000000000002, + 15.690999999999999, + 15.725999999999999, + 15.764, + 15.813500000000001, + 15.858500000000001, + 15.913499999999999, + 15.9585, + 15.999500000000001, + 16.0365, + 16.066499999999998, + 16.0875, + 16.0895, + 16.088500000000003, + 16.073, + 16.04, + 15.989999999999998, + 15.962, + 15.936000000000002, + 15.909, + 15.889000000000001, + 15.871, + 15.865, + 15.86, + 15.854, + 15.851999999999999, + 15.864500000000001, + 15.867500000000001, + 15.873499999999998, + 15.855500000000001, + 15.834, + 15.815999999999999, + 15.79501, + 15.767009999999999, + 15.74934, + 15.72834, + 15.677340000000001, + 15.62834, + 15.57834, + 15.548840000000002, + 15.51534, + 15.466339999999999, + 15.420330000000002, + 15.38533, + 15.352, + 15.331, + 15.339499999999997, + 15.347500000000002, + 15.358500000000001, + 15.349, + 15.345999999999998, + 15.354, + 15.352999999999998, + 15.353, + 15.347999999999999, + 15.363999999999999, + 15.361, + 15.354, + 15.347, + 15.359, + 15.369, + 15.376000000000001, + 15.374, + 15.369, + 15.357, + 15.323999999999998, + 15.313999999999998, + 15.3, + 15.288999999999998, + 15.291999999999998, + 15.282000000000002, + 15.27, + 15.266, + 15.253500000000003, + 15.254500000000002, + 15.247499999999999, + 15.220500000000001, + 15.2025, + 15.193499999999997, + 15.1655, + 15.152499999999998, + 15.145, + 15.132000000000001, + 15.126499999999998, + 15.0935, + 15.073500000000001, + 15.0725, + 15.0705, + 15.0565, + 15.0465, + 15.0525, + 15.065100000000001, + 15.08192, + 15.089920000000001, + 15.122919999999999 + ], + "in_sma_50": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.65318181818182, + 15.649583333333332, + 15.651153846153846, + 15.656785714285714, + 15.615, + 15.5709375, + 15.543235294117649, + 15.520277777777778, + 15.492894736842105, + 15.46575, + 15.437857142857142, + 15.418181818181818, + 15.403478260869564, + 15.385, + 15.368, + 15.357307692307693, + 15.347037037037037, + 15.36, + 15.35896551724138, + 15.359666666666667, + 15.362612903225806, + 15.365375, + 15.370966666666666, + 15.378585294117647, + 15.38834, + 15.399080555555555, + 15.408024324324325, + 15.41597105263158, + 15.422228205128205, + 15.4296725, + 15.436021951219512, + 15.441830952380954, + 15.442253488372092, + 15.443565909090909, + 15.447042222222223, + 15.451671739130434, + 15.455891489361703, + 15.459102083333335, + 15.46422244897959, + 15.468138, + 15.469937999999999, + 15.470738, + 15.472538000000002, + 15.474338, + 15.479538, + 15.485938, + 15.490938000000002, + 15.496938, + 15.506938, + 15.518938, + 15.529338000000003, + 15.537938000000002, + 15.546738, + 15.553137999999999, + 15.573538, + 15.595938, + 15.614338, + 15.630738000000001, + 15.647338, + 15.662538, + 15.681537999999998, + 15.697038, + 15.712238, + 15.730038, + 15.748237999999999, + 15.765838, + 15.783638000000002, + 15.787238, + 15.796838000000001, + 15.805938000000001, + 15.814118, + 15.821898000000001, + 15.824100000000001, + 15.824200000000001, + 15.823599999999999, + 15.823302000000002, + 15.822502, + 15.822567999999999, + 15.821368, + 15.813468, + 15.807068000000001, + 15.800267999999999, + 15.798368, + 15.794368000000002, + 15.786368, + 15.779168000000002, + 15.772967999999999, + 15.768367999999999, + 15.761968000000001, + 15.756967999999999, + 15.752767999999998, + 15.749168, + 15.739768, + 15.730167999999999, + 15.718968000000002, + 15.704568, + 15.690768, + 15.675267999999999, + 15.663068, + 15.646468, + 15.631868000000003, + 15.618668, + 15.604268, + 15.590668, + 15.576668000000002, + 15.561468, + 15.546868, + 15.532067999999999, + 15.519868, + 15.511268, + 15.499468000000002, + 15.489268, + 15.480868000000001, + 15.469268, + 15.456468, + 15.441668, + 15.425567999999998, + 15.412168, + 15.398968, + 15.382468, + 15.366468, + 15.353267999999998, + 15.342868, + 15.332968000000001, + 15.322268000000001, + 15.309066, + 15.297466000000002, + 15.281, + 15.267999999999999, + 15.261499999999998, + 15.2549, + 15.2489, + 15.2424, + 15.2404, + 15.24202, + 15.241383999999998, + 15.238384000000002, + 15.235184000000002 + ], + "in_sma_200": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.65318181818182, + 15.649583333333332, + 15.651153846153846, + 15.656785714285714, + 15.615, + 15.5709375, + 15.543235294117649, + 15.520277777777778, + 15.492894736842105, + 15.46575, + 15.437857142857142, + 15.418181818181818, + 15.403478260869564, + 15.385, + 15.368, + 15.357307692307693, + 15.347037037037037, + 15.36, + 15.35896551724138, + 15.359666666666667, + 15.362612903225806, + 15.365375, + 15.370966666666666, + 15.378585294117647, + 15.38834, + 15.399080555555555, + 15.408024324324325, + 15.41597105263158, + 15.422228205128205, + 15.4296725, + 15.436021951219512, + 15.441830952380954, + 15.442253488372092, + 15.443565909090909, + 15.447042222222223, + 15.451671739130434, + 15.455891489361703, + 15.459102083333335, + 15.46422244897959, + 15.468138, + 15.4719, + 15.474940384615385, + 15.479941509433964, + 15.484942592592594, + 15.49139818181818, + 15.50065892857143, + 15.509945614035088, + 15.520205172413794, + 15.531049152542373, + 15.542365, + 15.55167049180328, + 15.55954677419355, + 15.568284126984128, + 15.5758109375, + 15.583106153846154, + 15.589877272727273, + 15.596297014925373, + 15.601498529411765, + 15.604810144927535, + 15.606312857142857, + 15.60946338028169, + 15.611831944444443, + 15.614957534246576, + 15.618133783783783, + 15.621492000000002, + 15.626077631578946, + 15.630544155844156, + 15.633870512820513, + 15.636099999999999, + 15.63858625, + 15.64131975308642, + 15.64374268292683, + 15.643938554216867, + 15.643832142857141, + 15.644375294117646, + 15.645720930232557, + 15.64622988505747, + 15.646992045454546, + 15.646464044943821, + 15.642892222222223, + 15.639893406593407, + 15.636633695652176, + 15.633712903225808, + 15.630162765957447, + 15.625634736842107, + 15.622242708333333, + 15.61933298969072, + 15.616890816326531, + 15.614598989898989, + 15.612553, + 15.610943564356436, + 15.60936568627451, + 15.60607087378641, + 15.602839423076924, + 15.599764761904762, + 15.596842452830188, + 15.594442056074765, + 15.59199351851852, + 15.591608256880734, + 15.589684545454546, + 15.587795495495495, + 15.585940178571429, + 15.584206194690266, + 15.582327192982456, + 15.58030695652174, + 15.577631896551724, + 15.575173504273504, + 15.572078813559322, + 15.569120168067228, + 15.566710833333333, + 15.564010743801653, + 15.561600819672131, + 15.560449593495935, + 15.558107258064517, + 15.5554824, + 15.552899206349208, + 15.549844881889765, + 15.54726796875, + 15.544188372093023, + 15.54007923076923, + 15.536414503816793, + 15.533714393939393, + 15.530754135338345, + 15.527838059701494, + 15.525076296296296, + 15.521950735294116, + 15.518943795620437, + 15.514386231884057, + 15.510325899280577, + 15.506680714285714, + 15.503370921985816, + 15.500107746478873, + 15.49689020979021, + 15.49482847222222, + 15.49335379310345, + 15.491811643835618, + 15.48975850340136, + 15.48793581081081 + ], + "in_ema_10": [ + 15.57, + 15.573636363636362, + 15.587520661157024, + 15.600698722764838, + 15.596935318625775, + 15.613856169784725, + 15.644064138914775, + 15.673325204566632, + 15.67090244009997, + 15.659829269172702, + 15.647133038414028, + 15.640381576884204, + 15.645766744723439, + 15.66108188204645, + 15.546339721674366, + 15.430641590460844, + 15.370524937649781, + 15.326793130804365, + 15.267376197930844, + 15.20967143467069, + 15.149731173821474, + 15.123416414944842, + 15.115522521318507, + 15.087245699260595, + 15.06411011757685, + 15.068817368926513, + 15.070850574576237, + 15.18705956101692, + 15.213048731741114, + 15.243403507788184, + 15.281148324553968, + 15.312030447362336, + 15.35527945693282, + 15.405228646581397, + 15.462459801748416, + 15.519285292339614, + 15.557597057368774, + 15.585306683301724, + 15.598887286337773, + 15.620907779730903, + 15.63347000159801, + 15.641930001307463, + 15.608851819251559, + 15.589060579387638, + 15.59104956495352, + 15.603586007689243, + 15.612024915382108, + 15.611656748948995, + 15.629537340049175, + 15.63507600549478, + 15.639607640859364, + 15.63786079706675, + 15.656431561236431, + 15.673444004647989, + 15.703726912893806, + 15.759412928731294, + 15.808610578052875, + 15.86249956386144, + 15.91659055225027, + 15.969937724568402, + 15.995403592828692, + 16.003512030496204, + 16.02287347949689, + 16.02780557413382, + 16.031840924291306, + 16.031506210783796, + 16.029414172459468, + 16.01497523201229, + 15.98134337164642, + 15.93200821316525, + 15.913461265317023, + 15.889195580713928, + 15.880250929675032, + 15.874750760643206, + 15.873886985980803, + 15.891362079438839, + 15.905659883177231, + 15.90281263169046, + 15.88593760774674, + 15.87667622452006, + 15.873644183698229, + 15.86752705938946, + 15.829794866773193, + 15.794377618268975, + 15.775399869492798, + 15.772618075039562, + 15.757596606850548, + 15.749542678332265, + 15.72235310045367, + 15.650107082189365, + 15.599178521791298, + 15.55205515419288, + 15.518045126157809, + 15.478400557765479, + 15.42778227453539, + 15.404549133710773, + 15.392812927581542, + 15.390483304384897, + 15.39039543086037, + 15.393959897976664, + 15.404149007435452, + 15.412485551538095, + 15.386579087622078, + 15.36538288987261, + 15.349858728077589, + 15.338975322972571, + 15.339161627886648, + 15.337495877361802, + 15.376132990568747, + 15.376836083192611, + 15.377411340793953, + 15.377882006104143, + 15.380085277721571, + 15.378251590863103, + 15.373114937978901, + 15.35436676743728, + 15.342663718812318, + 15.318543042664624, + 15.30062612581651, + 15.296875921122599, + 15.286534844554852, + 15.283528509181242, + 15.308341507511923, + 15.301370324327937, + 15.288393901722857, + 15.277776828682338, + 15.257271950740094, + 15.250495232423713, + 15.232223371983036, + 15.191819122531573, + 15.167852009344013, + 15.170060734917827, + 15.164595146750948, + 15.16012330188714, + 15.159191792453115, + 15.14842964837073, + 15.14144243957605, + 15.095725632380404, + 15.069230062856693, + 15.05664277870093, + 15.053616818937122, + 15.051141033675826, + 15.04911539118931, + 15.076548956427617, + 15.113721873440776, + 15.141808805542452, + 15.150570840898368, + 15.163194324371391 + ], + "in_ema_50": [ + 15.57, + 15.570784313725492, + 15.573890811226454, + 15.577267642158748, + 15.57737479344664, + 15.581791468213439, + 15.589564351812912, + 15.598012808604564, + 15.600443678855365, + 15.60081843654731, + 15.600394184133691, + 15.600770882795114, + 15.603485750136484, + 15.608447093268387, + 15.585762893532372, + 15.559262387903651, + 15.541252098181939, + 15.525124564919903, + 15.504531444726966, + 15.482785113561203, + 15.459146481656843, + 15.441336815709516, + 15.427166744505222, + 15.408846480014821, + 15.391244657269143, + 15.379431141297804, + 15.367688743599851, + 15.381112714439073, + 15.379108294264993, + 15.379143263117347, + 15.381961174367648, + 15.384668579294408, + 15.39114824285149, + 15.400514978425942, + 15.413043802801397, + 15.427238163475852, + 15.439111176672878, + 15.449734267783745, + 15.457979982772617, + 15.468255277565849, + 15.476951149033855, + 15.484913849071743, + 15.483936835382655, + 15.484566763406866, + 15.489093556998753, + 15.495795770449782, + 15.501842995138025, + 15.506084446309083, + 15.51408113468912, + 15.519803443132684, + 15.525301347323559, + 15.529407176840284, + 15.537665718924979, + 15.54599255347694, + 15.557522257262159, + 15.575266482467566, + 15.593099169429623, + 15.613173711804931, + 15.634617879969444, + 15.657181884676525, + 15.674939457826465, + 15.689255557519544, + 15.705755339577602, + 15.719255130182402, + 15.732225517234072, + 15.743902947930776, + 15.75473028330604, + 15.762387919254824, + 15.765039373401693, + 15.762880966601626, + 15.765513085558426, + 15.766081199850253, + 15.768979976326715, + 15.77215723215704, + 15.775994203445, + 15.783602273898138, + 15.790911988647231, + 15.794797793014007, + 15.79539395799385, + 15.796947136111738, + 15.79941979744069, + 15.801011177933212, + 15.795481327818184, + 15.78918794241355, + 15.785298219181646, + 15.784310053723544, + 15.78061162024419, + 15.777971948862067, + 15.77099265674983, + 15.753502748641994, + 15.738463425165838, + 15.722837408492667, + 15.708804568943936, + 15.692773017220645, + 15.673448585172777, + 15.658803542616981, + 15.646301442906513, + 15.635858249067041, + 15.626216749103628, + 15.617737660903487, + 15.611159713417075, + 15.604839724655621, + 15.591708755061283, + 15.579092725451039, + 15.567363598962764, + 15.556486595081871, + 15.547996924686505, + 15.539448025679192, + 15.539861828593734, + 15.533592737276333, + 15.527569492677262, + 15.521782453748743, + 15.516614514386047, + 15.510864925586596, + 15.504556497132219, + 15.495358203127035, + 15.487304940259309, + 15.476430236719727, + 15.46637414900523, + 15.459065358848163, + 15.450474560461961, + 15.443397126718356, + 15.442479592337245, + 15.435715686755394, + 15.42764840492185, + 15.419897487081778, + 15.409901507196217, + 15.402454389266955, + 15.392554217138839, + 15.37755209097653, + 15.36509906780098, + 15.357840280828393, + 15.349297524717477, + 15.341089778650124, + 15.333792140271688, + 15.324623821045348, + 15.316207200612197, + 15.299493192745054, + 15.285787577343287, + 15.27458022136904, + 15.265380997001628, + 15.256542526530977, + 15.248050662745449, + 15.246166323029941, + 15.247532349577787, + 15.248342845672777, + 15.246054890940512, + 15.245033130511473 + ], + "in_ema_200": [ + 15.57, + 15.570199004975125, + 15.570993044726617, + 15.57187868607262, + 15.571959495166427, + 15.57313402755283, + 15.575192395437877, + 15.577479038269342, + 15.578300142366164, + 15.578615563835157, + 15.578728841806948, + 15.579039997609863, + 15.579945072260513, + 15.581438156118619, + 15.575951209291569, + 15.569324829099614, + 15.564654930302604, + 15.560330005622976, + 15.554754582681454, + 15.54873712414731, + 15.542083023409527, + 15.53673891372386, + 15.532194247915664, + 15.526500772812026, + 15.520863949201958, + 15.516576745727312, + 15.512232698506145, + 15.514200532351856, + 15.512367691233928, + 15.511050599778864, + 15.510453081373104, + 15.509861508424118, + 15.510259901375122, + 15.511451345142534, + 15.513526456136141, + 15.516128182940758, + 15.518256260722444, + 15.520164158625704, + 15.521555560032413, + 15.523530131574379, + 15.52518654817563, + 15.526726980532093, + 15.526063030477049, + 15.52580369684046, + 15.52654196851369, + 15.527869909125494, + 15.529085133910316, + 15.529890256955985, + 15.531682393702694, + 15.532959185805154, + 15.534223273508585, + 15.535176275762232, + 15.537214322769573, + 15.539331593189777, + 15.542323318630675, + 15.546976817947783, + 15.551783018764224, + 15.557287665343685, + 15.563284803001956, + 15.569719780086515, + 15.57509570267272, + 15.579721616078961, + 15.584998017909022, + 15.589624903302964, + 15.594205750036268, + 15.598542011229938, + 15.602735623058496, + 15.606190989993237, + 15.608417945316688, + 15.609428712029956, + 15.611623451213738, + 15.613298839758876, + 15.615554572696599, + 15.617887363018028, + 15.620395946470586, + 15.623874593769386, + 15.627318627662229, + 15.629932372660615, + 15.631724090345585, + 15.633746736212794, + 15.635998012469383, + 15.638027882992075, + 15.638246511022004, + 15.638214207429746, + 15.63872948894786, + 15.639937155724498, + 15.640435293478484, + 15.641160315433922, + 15.640750760056472, + 15.637608961448946, + 15.634946185713137, + 15.632011397795592, + 15.629354567966782, + 15.626077408086518, + 15.621837831886653, + 15.61863546540022, + 15.615862973207184, + 15.613516077951392, + 15.611292037374762, + 15.609289131530236, + 15.607704165047348, + 15.606134969375235, + 15.602790342814288, + 15.599478996119618, + 15.596300100635842, + 15.593252338440461, + 15.590732414674884, + 15.58813806229006, + 15.587758579083195, + 15.58569132954008, + 15.583644649644159, + 15.581618334722327, + 15.579711684625588, + 15.577625001196479, + 15.57536007581144, + 15.5723216670969, + 15.569512496280014, + 15.56593525751106, + 15.562493115645278, + 15.55968223887269, + 15.556501321072961, + 15.5536505616593, + 15.552320705324382, + 15.549511544077372, + 15.54633232473332, + 15.543184739412592, + 15.539421707179631, + 15.536243381735058, + 15.532400164006352, + 15.5272021524242, + 15.522553374788139, + 15.519144883496715, + 15.515372297591275, + 15.51163724985405, + 15.508088620502269, + 15.50402803721369, + 15.500107360226488, + 15.494036640224236, + 15.488623340321507, + 15.483761416537213, + 15.479345880054256, + 15.474974279257696, + 15.470646176976524, + 15.467953180190689, + 15.466092949542027, + 15.464123865466982, + 15.461396264815571, + 15.458994311931834 + ], + "in_macd": [ + 0.0, + 0.0015954415954393397, + 0.007613574565139558, + 0.013039592423847779, + 0.010760380291225502, + 0.01762697613841624, + 0.029985397658142787, + 0.041320509701709085, + 0.03816345492442785, + 0.03126646380348497, + 0.02391108370812134, + 0.019471272138156692, + 0.020557217237039183, + 0.02596008342861822, + -0.025943198995969752, + -0.07588516443978044, + -0.09899200158875132, + -0.1135743725563092, + -0.13407538260147334, + -0.15259810690920617, + -0.17095524866701162, + -0.17341790675455826, + -0.16738816130457757, + -0.17032909394285944, + -0.1706921711501419, + -0.15866105305157419, + -0.14822458100224978, + -0.08810227861600062, + -0.07030728639183437, + -0.05157551429151219, + -0.030648051656882558, + -0.013902625927109113, + 0.007264902789119176, + 0.03015610160908011, + 0.05492662944113924, + 0.07809525803387984, + 0.09176759943236412, + 0.09983832161713302, + 0.10103517436454723, + 0.10560780629640298, + 0.10559368252453538, + 0.10358154928418983, + 0.08327481755133626, + 0.06960686741817135, + 0.06608232680195414, + 0.06735418441828322, + 0.06678536420978709, + 0.06238773738877512, + 0.0662085398807033, + 0.06445892884297244, + 0.062353576276739986, + 0.05760033906642548, + 0.061994807473539026, + 0.06552899431702208, + 0.07473066213665014, + 0.09464956812483294, + 0.11077236263836632, + 0.12812472457759227, + 0.14464723350914888, + 0.15993242160641863, + 0.16210819665007392, + 0.1563814312666132, + 0.15569657028223105, + 0.14859935361034005, + 0.14134541629064934, + 0.13245591649555521, + 0.12318401874731322, + 0.10893185932920346, + 0.0869515992799279, + 0.059167046827875325, + 0.04629690405971054, + 0.03169725483610719, + 0.024683885731162647, + 0.019705503831492166, + 0.01717593962142061, + 0.022975558093627058, + 0.02725758899813613, + 0.023920062339296777, + 0.014650831340613735, + 0.009215954275084925, + 0.006847136582432967, + 0.0033177536428041776, + -0.01384421593830254, + -0.029126736653546814, + -0.03638082853411362, + -0.036057614725052645, + -0.040985494336469586, + -0.042520608056678455, + -0.05227694378554304, + -0.08126236985476076, + -0.09945593877104564, + -0.11496992081347912, + -0.12382024952691317, + -0.13452839596020638, + -0.14936209022036273, + -0.15130459039318822, + -0.1479113402107224, + -0.14037632835596092, + -0.13207537800415636, + -0.12247121031537489, + -0.11036001101145132, + -0.09961351570482968, + -0.10441767447366068, + -0.10699167152076505, + -0.10699133676826023, + -0.10497407920697377, + -0.09820871696713773, + -0.09258675262576155, + -0.06957710247082716, + -0.0643179508967826, + -0.059464564895501226, + -0.05498439563642954, + -0.05004996791907956, + -0.04720903488788686, + -0.046040679551337504, + -0.05098238771157604, + -0.052677658917328785, + -0.059787314033888705, + -0.06387849893678776, + -0.06156955834576472, + -0.06224979510954043, + -0.05968018237335926, + -0.04502102501739458, + -0.04498868207448936, + -0.04764153381922753, + -0.04917705545605422, + -0.05500486237429669, + -0.05455650753959418, + -0.05916755138659724, + -0.07327400965548492, + -0.07950244266210227, + -0.07390360877655056, + -0.07186573483457614, + -0.06945012721810429, + -0.0655695215104064, + -0.06616939428630708, + -0.06508759211031823, + -0.08104814491134782, + -0.08784290115248083, + -0.0881767654308323, + -0.08424259339329332, + -0.08020023531951459, + -0.07611918286490749, + -0.0592907892567105, + -0.03896893341830321, + -0.023624243705382852, + -0.01757100539804668, + -0.010235038001724206 + ], + "in_signal": [ + 0.0, + 0.000319088319087868, + 0.001777985568298206, + 0.004030306939408121, + 0.005376321609771598, + 0.007826452515500525, + 0.012258241544028978, + 0.018070695175565, + 0.022089247125337573, + 0.023924690460967055, + 0.023921969110397914, + 0.02303182971594967, + 0.022536907220167574, + 0.023221542461857706, + 0.013388594170292216, + -0.0044661575517223155, + -0.023371326359128117, + -0.041411935598564334, + -0.059944624999146136, + -0.07847532138115815, + -0.09697130683832884, + -0.11226062682157473, + -0.12328613371817529, + -0.13269472576311214, + -0.1402942148405181, + -0.14396758248272934, + -0.14481898218663342, + -0.13347564147250687, + -0.12084197045637238, + -0.10698867922340034, + -0.0917205537100968, + -0.07615696815349926, + -0.059472593964975576, + -0.04154685485016444, + -0.022252157991903707, + -0.0021826747867469947, + 0.016607380057075228, + 0.033253568369086786, + 0.04680988956817888, + 0.05856947291382371, + 0.06797431483596604, + 0.0750957617256108, + 0.0767315728907559, + 0.07530663179623899, + 0.07346177079738202, + 0.07224025352156226, + 0.07114927565920723, + 0.06939696800512081, + 0.06875928238023732, + 0.06789921167278434, + 0.06679008459357548, + 0.06495213548814549, + 0.0643606698852242, + 0.06459433477158377, + 0.06662160024459705, + 0.07222719382064423, + 0.07993622758418865, + 0.0895739269828694, + 0.1005885882881253, + 0.11245735495178397, + 0.12238752329144198, + 0.12918630488647623, + 0.1344883579656272, + 0.13731055709456977, + 0.1381175289337857, + 0.1369852064461396, + 0.1342249689063743, + 0.12916634699094015, + 0.1207233974487377, + 0.10841212732456523, + 0.0959890826715943, + 0.08313071710449688, + 0.07144135082983004, + 0.061094181430162466, + 0.05231053306841409, + 0.046443538073456685, + 0.04260634825839258, + 0.038869091074573425, + 0.034025439127781484, + 0.029063542157242175, + 0.024620261042280336, + 0.020359759562385105, + 0.013518964462247575, + 0.004989824239088698, + -0.003284306315551765, + -0.009838967997451941, + -0.01606827326525547, + -0.02135874022354007, + -0.027542380935940664, + -0.03828637871970468, + -0.050520290729972876, + -0.06341021674667413, + -0.07549222330272194, + -0.08729945783421883, + -0.09971198431144762, + -0.11003050552779575, + -0.11760667246438108, + -0.12216060364269705, + -0.12414355851498891, + -0.12380908887506611, + -0.12111927330234316, + -0.11681812178284047, + -0.1143380323210045, + -0.11286876016095662, + -0.11169327548241735, + -0.11034943622732865, + -0.10792129237529047, + -0.1048543844253847, + -0.0977989280344732, + -0.09110273260693509, + -0.08477509906464832, + -0.07881695837900457, + -0.07306356028701957, + -0.06789265520719304, + -0.06352226007602194, + -0.06101428560313276, + -0.05934696026597197, + -0.05943503101955532, + -0.06032372460300182, + -0.0605728913515544, + -0.06090827210315161, + -0.060662654157193144, + -0.05753432832923343, + -0.05502519907828462, + -0.05354846602647321, + -0.05267418391238941, + -0.05314031960477087, + -0.053423557191735534, + -0.05457235603070788, + -0.0583126867556633, + -0.06255063793695109, + -0.064821232104871, + -0.06623013265081203, + -0.06687413156427048, + -0.06661320955349767, + -0.06652444650005955, + -0.06623707562211129, + -0.0691992894799586, + -0.07292801181446305, + -0.07597776253773691, + -0.0776307287088482, + -0.07814463003098149, + -0.0777395405977667, + -0.07404979032955546, + -0.06703361894730502, + -0.05835174389892059, + -0.05019559619874581, + -0.04220348455934149 + ], + "in_upper_bb": [ + NaN, + 15.608284271247461, + 15.68659997331198, + 15.706006120315678, + 15.693666002653407, + 15.72266442950501, + 15.794870643432015, + 15.843825328683359, + 15.83173332000533, + 15.820500345065192, + 15.811565701659447, + 15.802640561687681, + 15.798131953716041, + 15.80415271522905, + 15.968452360903944, + 16.06170857697989, + 16.070479795943776, + 16.06761864610737, + 16.075926237701324, + 16.082987265648523, + 16.099018278435125, + 16.09138874527023, + 16.06683746624949, + 16.04154675295609, + 16.02031871911152, + 15.972826504146376, + 15.900811236582307, + 15.880150719341538, + 15.834265626142383, + 15.800275858429321, + 15.777543732366638, + 15.749940613750297, + 15.724552761947244, + 15.699788148540915, + 15.781124984961869, + 15.856627618212515, + 15.918057892287887, + 15.96864670013493, + 15.999796943291791, + 16.028326858761098, + 16.03321235595836, + 16.04065674081984, + 16.029927029182574, + 15.997032514979002, + 15.953452068142846, + 15.923229969581676, + 15.863724132933257, + 15.8538647893256, + 15.843937343610092, + 15.829158271313235, + 15.820844418208356, + 15.806142273532119, + 15.813046238838783, + 15.823473108476154, + 15.846385711064373, + 15.911005928205034, + 15.973513875248072, + 16.048023047955578, + 16.125986339094126, + 16.20330741660304, + 16.24835938793034, + 16.27651225790009, + 16.29780924257111, + 16.305171510709336, + 16.316065318128928, + 16.324687140283032, + 16.32757510774345, + 16.315953847437566, + 16.309809141801825, + 16.30447286720974, + 16.290871026490937, + 16.272630908587402, + 16.264919291228342, + 16.25700606057604, + 16.255698815096842, + 16.253340660167286, + 16.249228946562567, + 16.233726026250594, + 16.207847685737995, + 16.161781447784783, + 16.13445015451693, + 16.1185742022637, + 16.099807614873622, + 16.090550672398795, + 16.06668507778835, + 16.037818686545936, + 16.0098903941938, + 15.991851698162076, + 15.99994497818783, + 16.06527781019207, + 16.090737235948218, + 16.113605974930632, + 16.11763289263653, + 16.12062414491676, + 16.124441640297466, + 16.087843723387266, + 16.03859189030321, + 15.99616202178456, + 15.963124355516008, + 15.919965475392209, + 15.865141245145976, + 15.807389948054716, + 15.786353212729031, + 15.7651974505297, + 15.727597263777826, + 15.661791935489022, + 15.604734163159316, + 15.521280010816392, + 15.504259957293076, + 15.50727748669882, + 15.508105614687512, + 15.510546504530698, + 15.512599130547832, + 15.5141592010166, + 15.503183706861941, + 15.50525961862846, + 15.506225777036278, + 15.512220149999274, + 15.513134017245124, + 15.505944899627522, + 15.492064580663062, + 15.47421847050306, + 15.486349717372915, + 15.486349717372915, + 15.488319467443457, + 15.489953554026723, + 15.494377076959658, + 15.493065523283992, + 15.446840853737548, + 15.463838670230901, + 15.460858030179631, + 15.44396512290065, + 15.42352044518043, + 15.403895597181826, + 15.385100972021975, + 15.380241333731083, + 15.370087697934533, + 15.398091146869419, + 15.404564271086615, + 15.393803350904122, + 15.38405860550157, + 15.367769112749643, + 15.307536205445194, + 15.294237210511474, + 15.30510312452337, + 15.312685114501916, + 15.31571607245391, + 15.31571607245391 + ], + "in_lower_bb": [ + NaN, + 15.551715728752539, + 15.520066693354687, + 15.528993879684322, + 15.526333997346592, + 15.524002237161657, + 15.496557927996557, + 15.487424671316642, + 15.498266679994671, + 15.498499654934808, + 15.494797934704192, + 15.496526104978983, + 15.504175738591652, + 15.509418713342379, + 15.261547639096056, + 15.08016642302011, + 15.01599079229152, + 14.972936909448187, + 14.909863235982888, + 14.848512734351479, + 14.763481721564876, + 14.712611254729767, + 14.680162533750508, + 14.635453247043907, + 14.594681280888478, + 14.582173495853624, + 14.584188763417696, + 14.595349280658462, + 14.60823437385762, + 14.619224141570685, + 14.628056267633362, + 14.6397593862497, + 14.653137238052757, + 14.667901851459085, + 14.65556501503813, + 14.666562381787484, + 14.668132107712111, + 14.675543299865069, + 14.71039305670821, + 14.758863141238901, + 14.834977644041649, + 14.89503325918016, + 14.943762970817433, + 15.030657485020997, + 15.138237931857153, + 15.225460030418322, + 15.34196586706674, + 15.341825210674402, + 15.389752656389904, + 15.432531728686763, + 15.46174558179165, + 15.494347726467884, + 15.506453761161222, + 15.508026891523851, + 15.497114288935625, + 15.455994071794967, + 15.42348612475193, + 15.388476952044426, + 15.360513660905873, + 15.332192583396962, + 15.329140612069656, + 15.336987742099915, + 15.380690757428887, + 15.428328489290665, + 15.462434681871072, + 15.490812859716964, + 15.524924892256555, + 15.570546152562436, + 15.588690858198175, + 15.599027132790262, + 15.62962897350906, + 15.662869091412595, + 15.680580708771663, + 15.69849393942396, + 15.702801184903155, + 15.701159339832717, + 15.69927105343743, + 15.69327397374941, + 15.684152314262008, + 15.692718552215219, + 15.695049845483073, + 15.690925797736293, + 15.664692385126383, + 15.632449327601208, + 15.620314922211652, + 15.622191313454069, + 15.617119605806204, + 15.611488301837927, + 15.58039502181217, + 15.476562189807925, + 15.40510276405178, + 15.338234025069372, + 15.286707107363469, + 15.228715855083243, + 15.157898359702532, + 15.127496276612732, + 15.113748109696795, + 15.10517797821544, + 15.09621564448399, + 15.096874524607793, + 15.110698754854022, + 15.129450051945284, + 15.111486787270964, + 15.096142549470303, + 15.092742736222172, + 15.111538064510976, + 15.133595836840682, + 15.178719989183604, + 15.190740042706924, + 15.193222513301178, + 15.193394385312487, + 15.194953495469303, + 15.195400869452174, + 15.200840798983403, + 15.226816293138059, + 15.221740381371545, + 15.21577422296372, + 15.192779850000727, + 15.174865982754875, + 15.169055100372479, + 15.161935419336935, + 15.161781529496944, + 15.164650282627084, + 15.164650282627084, + 15.15768053255654, + 15.150046445973274, + 15.128122923040344, + 15.118434476716008, + 15.124659146262456, + 15.0706613297691, + 15.041641969820374, + 15.038534877099348, + 15.03397955481957, + 15.03060440281817, + 15.029899027978027, + 15.017758666268913, + 15.00991230206547, + 14.949908853130577, + 14.916435728913383, + 14.899196649095874, + 14.888941394498433, + 14.882230887250357, + 14.904463794554806, + 14.910762789488528, + 14.90499687547663, + 14.901234885498086, + 14.90070392754609, + 14.90070392754609 + ], + "out_sma_10": [ + 15.16, + 15.27, + 15.326666666666668, + 15.3925, + 15.434000000000001, + 15.455, + 15.481428571428571, + 15.4925, + 15.512222222222224, + 15.533000000000001, + 15.584, + 15.614, + 15.637, + 15.637, + 15.659020000000002, + 15.673020000000003, + 15.67202, + 15.683019999999999, + 15.683019999999999, + 15.681019999999998, + 15.683019999999999, + 15.745519999999999, + 15.81052, + 15.91052, + 15.9785, + 16.0765, + 16.1805, + 16.285500000000003, + 16.3915, + 16.4815, + 16.5695, + 16.592000000000002, + 16.625500000000002 + ], + "out_sma_50": [ + 15.16, + 15.27, + 15.326666666666668, + 15.3925, + 15.434000000000001, + 15.455, + 15.481428571428571, + 15.4925, + 15.512222222222224, + 15.533000000000001, + 15.545454545454545, + 15.556666666666667, + 15.565384615384614, + 15.567142857142857, + 15.584013333333333, + 15.5912625, + 15.593541176470588, + 15.598344444444443, + 15.602115789473684, + 15.607009999999999, + 15.610961904761904, + 15.64250909090909, + 15.671965217391303, + 15.710216666666668, + 15.741808, + 15.777892307692307, + 15.810933333333333, + 15.843757142857143, + 15.87431724137931, + 15.898506666666666, + 15.920167741935483, + 15.939225, + 15.96091515151515 + ], + "out_sma_200": [ + 15.16, + 15.27, + 15.326666666666668, + 15.3925, + 15.434000000000001, + 15.455, + 15.481428571428571, + 15.4925, + 15.512222222222224, + 15.533000000000001, + 15.545454545454545, + 15.556666666666667, + 15.565384615384614, + 15.567142857142857, + 15.584013333333333, + 15.5912625, + 15.593541176470588, + 15.598344444444443, + 15.602115789473684, + 15.607009999999999, + 15.610961904761904, + 15.64250909090909, + 15.671965217391303, + 15.710216666666668, + 15.741808, + 15.777892307692307, + 15.810933333333333, + 15.843757142857143, + 15.87431724137931, + 15.898506666666666, + 15.920167741935483, + 15.939225, + 15.96091515151515 + ], + "out_ema_10": [ + 15.16, + 15.2, + 15.243636363636362, + 15.30661157024793, + 15.359954921111942, + 15.396326753637045, + 15.440630980248491, + 15.464152620203311, + 15.501579416529982, + 15.541292249888166, + 15.564693658999408, + 15.585658448272243, + 15.600993275859107, + 15.598994498430176, + 15.63921368053378, + 15.650265738618547, + 15.64658105886972, + 15.652657229984316, + 15.655810460896257, + 15.663844922551483, + 15.668600391178487, + 15.784309410964216, + 15.881707699879811, + 16.010488118083483, + 16.09949027843194, + 16.205037500535223, + 16.289576136801543, + 16.369653202837625, + 16.435170802321693, + 16.46513974735411, + 16.48420524783518, + 16.4925315664106, + 16.522071281608675 + ], + "out_ema_50": [ + 15.16, + 15.168627450980393, + 15.179269511726261, + 15.19537658969778, + 15.211244174415514, + 15.224920873458043, + 15.24119848626361, + 15.25409266327288, + 15.270402754909238, + 15.288034019422602, + 15.303013077484461, + 15.317796878367425, + 15.331608765490271, + 15.341741755078889, + 15.360504823507169, + 15.373818359840222, + 15.383864698670017, + 15.395477847741782, + 15.406243422340145, + 15.417763288130727, + 15.428439237615796, + 15.462814169474001, + 15.496429300082864, + 15.539314425569811, + 15.576988369665113, + 15.620243727717462, + 15.661410640355994, + 15.703316105440074, + 15.743578218952228, + 15.777163386836454, + 15.808255018725221, + 15.836558743481095, + 15.868654479030857 + ], + "out_ema_200": [ + 15.16, + 15.162189054726369, + 15.164953342739043, + 15.169182662711789, + 15.1734694023863, + 15.177315477984447, + 15.181919304074155, + 15.185780803536105, + 15.190598904993458, + 15.195866577580588, + 15.2005843230773, + 15.205354628320311, + 15.20997796535195, + 15.213759279129542, + 15.219793515158104, + 15.22457168913663, + 15.228605801682534, + 15.233097286242906, + 15.237444576927057, + 15.242047118450172, + 15.246504361052658, + 15.257036655967557, + 15.267613405659421, + 15.280771481224999, + 15.292903108277487, + 15.306705067399104, + 15.320270191106577, + 15.334297353384123, + 15.348184941907665, + 15.360640813132465, + 15.372674237877415, + 15.384189917102518, + 15.396834793549258 + ], + "out_macd": [ + 0.0, + 0.017549857549857606, + 0.03588607235330876, + 0.06180890648873927, + 0.08221216506790796, + 0.09406985010779323, + 0.10866980448254182, + 0.11328606726068102, + 0.12358899602120843, + 0.13424127358548255, + 0.1370686560237555, + 0.1385195265264052, + 0.1372799575296053, + 0.12836257489644787, + 0.13827673294857057, + 0.1348798284828714, + 0.12509729844868822, + 0.11999591681565391, + 0.1138339122106764, + 0.11010204065736673, + 0.1051257647605297, + 0.14908878775006684, + 0.18303031530312275, + 0.22907532617456994, + 0.25536044493511056, + 0.2874030827681828, + 0.30843474394488446, + 0.3261839400924984, + 0.336372809551829, + 0.3301518632928797, + 0.3191223257590252, + 0.3036533453463548, + 0.2980448467854764 + ], + "out_signal": [ + 0.0, + 0.0035099715099715214, + 0.00998519167863897, + 0.020349934640659033, + 0.03272238072610882, + 0.044991874602445706, + 0.05772746057846493, + 0.06883918191490815, + 0.07978914473616822, + 0.09067957050603108, + 0.09995738760957597, + 0.10766981539294182, + 0.11359184382027453, + 0.1165459900355092, + 0.12089213861812148, + 0.12368967659107147, + 0.12397120096259483, + 0.12317614413320666, + 0.12130769774870062, + 0.11906656633043386, + 0.11627840601645303, + 0.1228404823631758, + 0.1348784489511652, + 0.15371782439584614, + 0.17404634850369904, + 0.1967176953565958, + 0.21906110507425355, + 0.24048567207790256, + 0.25966309957268785, + 0.2737608523167262, + 0.282833147005186, + 0.2869971866734198, + 0.28920671869583114 + ], + "out_upper_bb": [ + NaN, + 15.581126983722083, + 15.621511258499948, + 15.749291255498227, + 15.794444170434204, + 15.793408037729604, + 15.820531028203035, + 15.812633900556806, + 15.834212560241516, + 15.863797017318277, + 15.8699681675247, + 15.87568029798937, + 15.877219548708362, + 15.867032946899197, + 15.901167841570624, + 15.90310285979969, + 15.896063432336362, + 15.89465060742831, + 15.891944468854819, + 15.892484761719748, + 15.828245792941694, + 16.011891834319478, + 16.143705432044136, + 16.339475622813033, + 16.463886554373556, + 16.613029938936187, + 16.735834454558493, + 16.850588986738384, + 16.951036073916992, + 17.015237266487674, + 17.063526045250192, + 17.0978743817183, + 17.140205416897828 + ], + "out_lower_bb": [ + NaN, + 14.958873016277916, + 15.031822074833388, + 15.035708744501774, + 15.073555829565798, + 15.116591962270396, + 15.142326114654107, + 15.172366099443193, + 15.190231884202932, + 15.202202982681726, + 15.22094092338439, + 15.237653035343964, + 15.253549682060866, + 15.267252767386516, + 15.266858825096042, + 15.279422140200309, + 15.291018920604813, + 15.302038281460575, + 15.31228711009255, + 15.32153523828025, + 15.438774207058302, + 15.34762816568052, + 15.303814567955861, + 15.208044377186969, + 15.173633445626447, + 15.136490061063812, + 15.116685545441506, + 15.117931013261616, + 15.123483926083006, + 15.147282733512329, + 15.188993954749805, + 15.239645618281697, + 15.295814583102171 + ], + "overall_sma_10": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.6615, + 15.663499999999999, + 15.6655, + 15.6725, + 15.617499999999998, + 15.539499999999999, + 15.471499999999997, + 15.404000000000002, + 15.338, + 15.272, + 15.200999999999999, + 15.1405, + 15.0815, + 15.004500000000002, + 14.997499999999999, + 15.0155, + 15.013500000000002, + 15.0715, + 15.104499999999998, + 15.147499999999999, + 15.204600000000003, + 15.249200000000002, + 15.296190000000001, + 15.36319, + 15.439190000000002, + 15.507690000000002, + 15.57269, + 15.57269, + 15.605690000000001, + 15.639690000000002, + 15.66359, + 15.686490000000001, + 15.677499999999998, + 15.664499999999999, + 15.6525, + 15.641, + 15.633000000000001, + 15.623, + 15.628, + 15.622, + 15.619, + 15.613999999999999, + 15.642000000000001, + 15.667000000000002, + 15.690999999999999, + 15.725999999999999, + 15.764, + 15.813500000000001, + 15.858500000000001, + 15.913499999999999, + 15.9585, + 15.999500000000001, + 16.0365, + 16.066499999999998, + 16.0875, + 16.0895, + 16.088500000000003, + 16.073, + 16.04, + 15.989999999999998, + 15.962, + 15.936000000000002, + 15.909, + 15.889000000000001, + 15.871, + 15.865, + 15.86, + 15.854, + 15.851999999999999, + 15.864500000000001, + 15.867500000000001, + 15.873499999999998, + 15.855500000000001, + 15.834, + 15.815999999999999, + 15.79501, + 15.767009999999999, + 15.74934, + 15.72834, + 15.677340000000001, + 15.62834, + 15.57834, + 15.548840000000002, + 15.51534, + 15.466339999999999, + 15.420330000000002, + 15.38533, + 15.352, + 15.331, + 15.339499999999997, + 15.347500000000002, + 15.358500000000001, + 15.349, + 15.345999999999998, + 15.354, + 15.352999999999998, + 15.353, + 15.347999999999999, + 15.363999999999999, + 15.361, + 15.354, + 15.347, + 15.359, + 15.369, + 15.376000000000001, + 15.374, + 15.369, + 15.357, + 15.323999999999998, + 15.313999999999998, + 15.3, + 15.288999999999998, + 15.291999999999998, + 15.282000000000002, + 15.27, + 15.266, + 15.253500000000003, + 15.254500000000002, + 15.247499999999999, + 15.220500000000001, + 15.2025, + 15.193499999999997, + 15.1655, + 15.152499999999998, + 15.145, + 15.132000000000001, + 15.126499999999998, + 15.0935, + 15.073500000000001, + 15.0725, + 15.0705, + 15.0565, + 15.0465, + 15.0525, + 15.065100000000001, + 15.08192, + 15.089920000000001, + 15.122919999999999, + 15.14392, + 15.18192, + 15.22192, + 15.27692, + 15.332919999999998, + 15.36892, + 15.40482, + 15.434999999999999, + 15.482999999999999, + 15.532999999999998, + 15.584, + 15.614, + 15.637, + 15.637, + 15.659020000000002, + 15.67302, + 15.672019999999998, + 15.683019999999999, + 15.683020000000003, + 15.68102, + 15.683019999999999, + 15.745519999999999, + 15.81052, + 15.91052, + 15.9785, + 16.076500000000003, + 16.180500000000002, + 16.285500000000003, + 16.3915, + 16.4815, + 16.569499999999998, + 16.592, + 16.6255 + ], + "overall_sma_50": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.65318181818182, + 15.649583333333332, + 15.651153846153846, + 15.656785714285714, + 15.615, + 15.5709375, + 15.543235294117649, + 15.520277777777778, + 15.492894736842105, + 15.46575, + 15.437857142857142, + 15.418181818181818, + 15.403478260869564, + 15.385, + 15.368, + 15.357307692307693, + 15.347037037037037, + 15.36, + 15.35896551724138, + 15.359666666666667, + 15.362612903225806, + 15.365375, + 15.370966666666666, + 15.378585294117647, + 15.38834, + 15.399080555555555, + 15.408024324324325, + 15.41597105263158, + 15.422228205128205, + 15.4296725, + 15.436021951219512, + 15.441830952380954, + 15.442253488372092, + 15.443565909090909, + 15.447042222222223, + 15.451671739130434, + 15.455891489361703, + 15.459102083333335, + 15.46422244897959, + 15.468138, + 15.469937999999999, + 15.470738, + 15.472538000000002, + 15.474338, + 15.479538, + 15.485938, + 15.490938000000002, + 15.496938, + 15.506938, + 15.518938, + 15.529338000000003, + 15.537938000000002, + 15.546738, + 15.553137999999999, + 15.573538, + 15.595938, + 15.614338, + 15.630738000000001, + 15.647338, + 15.662538, + 15.681537999999998, + 15.697038, + 15.712238, + 15.730038, + 15.748237999999999, + 15.765838, + 15.783638000000002, + 15.787238, + 15.796838000000001, + 15.805938000000001, + 15.814118, + 15.821898000000001, + 15.824100000000001, + 15.824200000000001, + 15.823599999999999, + 15.823302000000002, + 15.822502, + 15.822567999999999, + 15.821368, + 15.813468, + 15.807068000000001, + 15.800267999999999, + 15.798368, + 15.794368000000002, + 15.786368, + 15.779168000000002, + 15.772967999999999, + 15.768367999999999, + 15.761968000000001, + 15.756967999999999, + 15.752767999999998, + 15.749168, + 15.739768, + 15.730167999999999, + 15.718968000000002, + 15.704568, + 15.690768, + 15.675267999999999, + 15.663068, + 15.646468, + 15.631868000000003, + 15.618668, + 15.604268, + 15.590668, + 15.576668000000002, + 15.561468, + 15.546868, + 15.532067999999999, + 15.519868, + 15.511268, + 15.499468000000002, + 15.489268, + 15.480868000000001, + 15.469268, + 15.456468, + 15.441668, + 15.425567999999998, + 15.412168, + 15.398968, + 15.382468, + 15.366468, + 15.353267999999998, + 15.342868, + 15.332968000000001, + 15.322268000000001, + 15.309066, + 15.297466000000002, + 15.281, + 15.267999999999999, + 15.261499999999998, + 15.2549, + 15.2489, + 15.2424, + 15.2404, + 15.24202, + 15.241383999999998, + 15.238384000000002, + 15.235184000000002, + 15.230583999999999, + 15.229984, + 15.229784000000002, + 15.232584, + 15.239184, + 15.244984000000002, + 15.252184, + 15.257784, + 15.264384, + 15.272184, + 15.274583999999999, + 15.280584, + 15.286383999999998, + 15.290583999999999, + 15.299188, + 15.305788, + 15.311387999999999, + 15.319588, + 15.327188000000001, + 15.336987999999998, + 15.346388, + 15.366888, + 15.388488, + 15.414887999999998, + 15.436487999999999, + 15.464688, + 15.493488, + 15.523488, + 15.554788, + 15.582388000000002, + 15.610788, + 15.641188000000001, + 15.673088 + ], + "overall_sma_200": [ + 15.57, + 15.58, + 15.603333333333333, + 15.6175, + 15.61, + 15.623333333333333, + 15.645714285714286, + 15.665625, + 15.665000000000001, + 15.6595, + 15.65318181818182, + 15.649583333333332, + 15.651153846153846, + 15.656785714285714, + 15.615, + 15.5709375, + 15.543235294117649, + 15.520277777777778, + 15.492894736842105, + 15.46575, + 15.437857142857142, + 15.418181818181818, + 15.403478260869564, + 15.385, + 15.368, + 15.357307692307693, + 15.347037037037037, + 15.36, + 15.35896551724138, + 15.359666666666667, + 15.362612903225806, + 15.365375, + 15.370966666666666, + 15.378585294117647, + 15.38834, + 15.399080555555555, + 15.408024324324325, + 15.41597105263158, + 15.422228205128205, + 15.4296725, + 15.436021951219512, + 15.441830952380954, + 15.442253488372092, + 15.443565909090909, + 15.447042222222223, + 15.451671739130434, + 15.455891489361703, + 15.459102083333335, + 15.46422244897959, + 15.468138, + 15.4719, + 15.474940384615385, + 15.479941509433964, + 15.484942592592594, + 15.49139818181818, + 15.50065892857143, + 15.509945614035088, + 15.520205172413794, + 15.531049152542373, + 15.542365, + 15.55167049180328, + 15.55954677419355, + 15.568284126984128, + 15.5758109375, + 15.583106153846154, + 15.589877272727273, + 15.596297014925373, + 15.601498529411765, + 15.604810144927535, + 15.606312857142857, + 15.60946338028169, + 15.611831944444443, + 15.614957534246576, + 15.618133783783783, + 15.621492000000002, + 15.626077631578946, + 15.630544155844156, + 15.633870512820513, + 15.636099999999999, + 15.63858625, + 15.64131975308642, + 15.64374268292683, + 15.643938554216867, + 15.643832142857141, + 15.644375294117646, + 15.645720930232557, + 15.64622988505747, + 15.646992045454546, + 15.646464044943821, + 15.642892222222223, + 15.639893406593407, + 15.636633695652176, + 15.633712903225808, + 15.630162765957447, + 15.625634736842107, + 15.622242708333333, + 15.61933298969072, + 15.616890816326531, + 15.614598989898989, + 15.612553, + 15.610943564356436, + 15.60936568627451, + 15.60607087378641, + 15.602839423076924, + 15.599764761904762, + 15.596842452830188, + 15.594442056074765, + 15.59199351851852, + 15.591608256880734, + 15.589684545454546, + 15.587795495495495, + 15.585940178571429, + 15.584206194690266, + 15.582327192982456, + 15.58030695652174, + 15.577631896551724, + 15.575173504273504, + 15.572078813559322, + 15.569120168067228, + 15.566710833333333, + 15.564010743801653, + 15.561600819672131, + 15.560449593495935, + 15.558107258064517, + 15.5554824, + 15.552899206349208, + 15.549844881889765, + 15.54726796875, + 15.544188372093023, + 15.54007923076923, + 15.536414503816793, + 15.533714393939393, + 15.530754135338345, + 15.527838059701494, + 15.525076296296296, + 15.521950735294116, + 15.518943795620437, + 15.514386231884057, + 15.510325899280577, + 15.506680714285714, + 15.503370921985816, + 15.500107746478873, + 15.49689020979021, + 15.49482847222222, + 15.49335379310345, + 15.491811643835618, + 15.48975850340136, + 15.48793581081081, + 15.485734899328857, + 15.48503, + 15.48473178807947, + 15.485424342105265, + 15.48617320261438, + 15.486652597402598, + 15.48764193548387, + 15.488169871794872, + 15.489328025477707, + 15.490787974683544, + 15.491915094339623, + 15.493090624999999, + 15.494189440993788, + 15.494780864197532, + 15.496777300613498, + 15.498016463414634, + 15.498816363636365, + 15.4999078313253, + 15.50092634730539, + 15.502111309523809, + 15.503223076923076, + 15.507939411764706, + 15.512688304093567, + 15.518951744186047, + 15.524622543352601, + 15.53126264367816, + 15.537769714285714, + 15.54454375, + 15.551241242937854, + 15.557133146067414, + 15.562791620111732, + 15.568164999999999, + 15.574169613259668 + ], + "overall_ema_10": [ + 15.57, + 15.573636363636362, + 15.587520661157024, + 15.600698722764838, + 15.596935318625775, + 15.613856169784725, + 15.644064138914775, + 15.673325204566632, + 15.67090244009997, + 15.659829269172702, + 15.647133038414028, + 15.640381576884204, + 15.645766744723439, + 15.66108188204645, + 15.546339721674366, + 15.430641590460844, + 15.370524937649781, + 15.326793130804365, + 15.267376197930844, + 15.20967143467069, + 15.149731173821474, + 15.123416414944842, + 15.115522521318507, + 15.087245699260595, + 15.06411011757685, + 15.068817368926513, + 15.070850574576237, + 15.18705956101692, + 15.213048731741114, + 15.243403507788184, + 15.281148324553968, + 15.312030447362336, + 15.35527945693282, + 15.405228646581397, + 15.462459801748416, + 15.519285292339614, + 15.557597057368774, + 15.585306683301724, + 15.598887286337773, + 15.620907779730903, + 15.63347000159801, + 15.641930001307463, + 15.608851819251559, + 15.589060579387638, + 15.59104956495352, + 15.603586007689243, + 15.612024915382108, + 15.611656748948995, + 15.629537340049175, + 15.63507600549478, + 15.639607640859364, + 15.63786079706675, + 15.656431561236431, + 15.673444004647989, + 15.703726912893806, + 15.759412928731294, + 15.808610578052875, + 15.86249956386144, + 15.91659055225027, + 15.969937724568402, + 15.995403592828692, + 16.003512030496204, + 16.02287347949689, + 16.02780557413382, + 16.031840924291306, + 16.031506210783796, + 16.029414172459468, + 16.01497523201229, + 15.98134337164642, + 15.93200821316525, + 15.913461265317023, + 15.889195580713928, + 15.880250929675032, + 15.874750760643206, + 15.873886985980803, + 15.891362079438839, + 15.905659883177231, + 15.90281263169046, + 15.88593760774674, + 15.87667622452006, + 15.873644183698229, + 15.86752705938946, + 15.829794866773193, + 15.794377618268975, + 15.775399869492798, + 15.772618075039562, + 15.757596606850548, + 15.749542678332265, + 15.72235310045367, + 15.650107082189365, + 15.599178521791298, + 15.55205515419288, + 15.518045126157809, + 15.478400557765479, + 15.42778227453539, + 15.404549133710773, + 15.392812927581542, + 15.390483304384897, + 15.39039543086037, + 15.393959897976664, + 15.404149007435452, + 15.412485551538095, + 15.386579087622078, + 15.36538288987261, + 15.349858728077589, + 15.338975322972571, + 15.339161627886648, + 15.337495877361802, + 15.376132990568747, + 15.376836083192611, + 15.377411340793953, + 15.377882006104143, + 15.380085277721571, + 15.378251590863103, + 15.373114937978901, + 15.35436676743728, + 15.342663718812318, + 15.318543042664624, + 15.30062612581651, + 15.296875921122599, + 15.286534844554852, + 15.283528509181242, + 15.308341507511923, + 15.301370324327937, + 15.288393901722857, + 15.277776828682338, + 15.257271950740094, + 15.250495232423713, + 15.232223371983036, + 15.191819122531573, + 15.167852009344013, + 15.170060734917827, + 15.164595146750948, + 15.16012330188714, + 15.159191792453115, + 15.14842964837073, + 15.14144243957605, + 15.095725632380404, + 15.069230062856693, + 15.05664277870093, + 15.053616818937122, + 15.051141033675826, + 15.04911539118931, + 15.076548956427617, + 15.113721873440776, + 15.141808805542452, + 15.150570840898368, + 15.163194324371391, + 15.162613538122045, + 15.202138349372582, + 15.245385922213929, + 15.30804302726594, + 15.361126113217587, + 15.397285001723478, + 15.441415001410117, + 15.46479409206282, + 15.502104257142307, + 15.541721664934613, + 15.565044998582865, + 15.585945907931434, + 15.601228470125719, + 15.59918693010286, + 15.639371124629612, + 15.650394556515135, + 15.646686455330563, + 15.652743463452278, + 15.655881015551863, + 15.663902649087888, + 15.668647621980998, + 15.784348054348088, + 15.881739317193889, + 16.010513986794997, + 16.09951144374136, + 16.205054817606566, + 16.289590305314462, + 16.369664795257286, + 16.435180287028686, + 16.465147507568926, + 16.484211597101847, + 16.492536761265146, + 16.52207553194421 + ], + "overall_ema_50": [ + 15.57, + 15.570784313725492, + 15.573890811226454, + 15.577267642158748, + 15.57737479344664, + 15.581791468213439, + 15.589564351812912, + 15.598012808604564, + 15.600443678855365, + 15.60081843654731, + 15.600394184133691, + 15.600770882795114, + 15.603485750136484, + 15.608447093268387, + 15.585762893532372, + 15.559262387903651, + 15.541252098181939, + 15.525124564919903, + 15.504531444726966, + 15.482785113561203, + 15.459146481656843, + 15.441336815709516, + 15.427166744505222, + 15.408846480014821, + 15.391244657269143, + 15.379431141297804, + 15.367688743599851, + 15.381112714439073, + 15.379108294264993, + 15.379143263117347, + 15.381961174367648, + 15.384668579294408, + 15.39114824285149, + 15.400514978425942, + 15.413043802801397, + 15.427238163475852, + 15.439111176672878, + 15.449734267783745, + 15.457979982772617, + 15.468255277565849, + 15.476951149033855, + 15.484913849071743, + 15.483936835382655, + 15.484566763406866, + 15.489093556998753, + 15.495795770449782, + 15.501842995138025, + 15.506084446309083, + 15.51408113468912, + 15.519803443132684, + 15.525301347323559, + 15.529407176840284, + 15.537665718924979, + 15.54599255347694, + 15.557522257262159, + 15.575266482467566, + 15.593099169429623, + 15.613173711804931, + 15.634617879969444, + 15.657181884676525, + 15.674939457826465, + 15.689255557519544, + 15.705755339577602, + 15.719255130182402, + 15.732225517234072, + 15.743902947930776, + 15.75473028330604, + 15.762387919254824, + 15.765039373401693, + 15.762880966601626, + 15.765513085558426, + 15.766081199850253, + 15.768979976326715, + 15.77215723215704, + 15.775994203445, + 15.783602273898138, + 15.790911988647231, + 15.794797793014007, + 15.79539395799385, + 15.796947136111738, + 15.79941979744069, + 15.801011177933212, + 15.795481327818184, + 15.78918794241355, + 15.785298219181646, + 15.784310053723544, + 15.78061162024419, + 15.777971948862067, + 15.77099265674983, + 15.753502748641994, + 15.738463425165838, + 15.722837408492667, + 15.708804568943936, + 15.692773017220645, + 15.673448585172777, + 15.658803542616981, + 15.646301442906513, + 15.635858249067041, + 15.626216749103628, + 15.617737660903487, + 15.611159713417075, + 15.604839724655621, + 15.591708755061283, + 15.579092725451039, + 15.567363598962764, + 15.556486595081871, + 15.547996924686505, + 15.539448025679192, + 15.539861828593734, + 15.533592737276333, + 15.527569492677262, + 15.521782453748743, + 15.516614514386047, + 15.510864925586596, + 15.504556497132219, + 15.495358203127035, + 15.487304940259309, + 15.476430236719727, + 15.46637414900523, + 15.459065358848163, + 15.450474560461961, + 15.443397126718356, + 15.442479592337245, + 15.435715686755394, + 15.42764840492185, + 15.419897487081778, + 15.409901507196217, + 15.402454389266955, + 15.392554217138839, + 15.37755209097653, + 15.36509906780098, + 15.357840280828393, + 15.349297524717477, + 15.341089778650124, + 15.333792140271688, + 15.324623821045348, + 15.316207200612197, + 15.299493192745054, + 15.285787577343287, + 15.27458022136904, + 15.265380997001628, + 15.256542526530977, + 15.248050662745449, + 15.246166323029941, + 15.247532349577787, + 15.248342845672777, + 15.246054890940512, + 15.245033130511473, + 15.241698497942396, + 15.247122086258381, + 15.254685926012955, + 15.26783549754186, + 15.280861556461787, + 15.291808162090735, + 15.30546274396953, + 15.315836754009942, + 15.32972550875465, + 15.345030390764274, + 15.357774297008813, + 15.370410599086899, + 15.382159203044276, + 15.390309822532735, + 15.407168260864786, + 15.418651858477931, + 15.426940020890562, + 15.436863941639952, + 15.446006532163876, + 15.455967060314313, + 15.465144822654928, + 15.498080319805714, + 15.530312464127059, + 15.57186883808286, + 15.6082661385502, + 15.650294917430584, + 15.690283352041149, + 15.731056553921889, + 15.770230806709266, + 15.80277077507361, + 15.83285819565896, + 15.860197089946844, + 15.891365831517556 + ], + "overall_ema_200": [ + 15.57, + 15.570199004975125, + 15.570993044726617, + 15.57187868607262, + 15.571959495166427, + 15.57313402755283, + 15.575192395437877, + 15.577479038269342, + 15.578300142366164, + 15.578615563835157, + 15.578728841806948, + 15.579039997609863, + 15.579945072260513, + 15.581438156118619, + 15.575951209291569, + 15.569324829099614, + 15.564654930302604, + 15.560330005622976, + 15.554754582681454, + 15.54873712414731, + 15.542083023409527, + 15.53673891372386, + 15.532194247915664, + 15.526500772812026, + 15.520863949201958, + 15.516576745727312, + 15.512232698506145, + 15.514200532351856, + 15.512367691233928, + 15.511050599778864, + 15.510453081373104, + 15.509861508424118, + 15.510259901375122, + 15.511451345142534, + 15.513526456136141, + 15.516128182940758, + 15.518256260722444, + 15.520164158625704, + 15.521555560032413, + 15.523530131574379, + 15.52518654817563, + 15.526726980532093, + 15.526063030477049, + 15.52580369684046, + 15.52654196851369, + 15.527869909125494, + 15.529085133910316, + 15.529890256955985, + 15.531682393702694, + 15.532959185805154, + 15.534223273508585, + 15.535176275762232, + 15.537214322769573, + 15.539331593189777, + 15.542323318630675, + 15.546976817947783, + 15.551783018764224, + 15.557287665343685, + 15.563284803001956, + 15.569719780086515, + 15.57509570267272, + 15.579721616078961, + 15.584998017909022, + 15.589624903302964, + 15.594205750036268, + 15.598542011229938, + 15.602735623058496, + 15.606190989993237, + 15.608417945316688, + 15.609428712029956, + 15.611623451213738, + 15.613298839758876, + 15.615554572696599, + 15.617887363018028, + 15.620395946470586, + 15.623874593769386, + 15.627318627662229, + 15.629932372660615, + 15.631724090345585, + 15.633746736212794, + 15.635998012469383, + 15.638027882992075, + 15.638246511022004, + 15.638214207429746, + 15.63872948894786, + 15.639937155724498, + 15.640435293478484, + 15.641160315433922, + 15.640750760056472, + 15.637608961448946, + 15.634946185713137, + 15.632011397795592, + 15.629354567966782, + 15.626077408086518, + 15.621837831886653, + 15.61863546540022, + 15.615862973207184, + 15.613516077951392, + 15.611292037374762, + 15.609289131530236, + 15.607704165047348, + 15.606134969375235, + 15.602790342814288, + 15.599478996119618, + 15.596300100635842, + 15.593252338440461, + 15.590732414674884, + 15.58813806229006, + 15.587758579083195, + 15.58569132954008, + 15.583644649644159, + 15.581618334722327, + 15.579711684625588, + 15.577625001196479, + 15.57536007581144, + 15.5723216670969, + 15.569512496280014, + 15.56593525751106, + 15.562493115645278, + 15.55968223887269, + 15.556501321072961, + 15.5536505616593, + 15.552320705324382, + 15.549511544077372, + 15.54633232473332, + 15.543184739412592, + 15.539421707179631, + 15.536243381735058, + 15.532400164006352, + 15.5272021524242, + 15.522553374788139, + 15.519144883496715, + 15.515372297591275, + 15.51163724985405, + 15.508088620502269, + 15.50402803721369, + 15.500107360226488, + 15.494036640224236, + 15.488623340321507, + 15.483761416537213, + 15.479345880054256, + 15.474974279257696, + 15.470646176976524, + 15.467953180190689, + 15.466092949542027, + 15.464123865466982, + 15.461396264815571, + 15.458994311931834, + 15.456019244151419, + 15.455262833761852, + 15.455110964769197, + 15.45645314422423, + 15.457881471147374, + 15.458897575912077, + 15.460699590082108, + 15.46178715634995, + 15.463858925938508, + 15.466407593342106, + 15.46843338843323, + 15.470538528846829, + 15.472523220102085, + 15.473692143285149, + 15.477139982655446, + 15.47935749526584, + 15.480856425661205, + 15.48283795376408, + 15.48470026268185, + 15.486842548625313, + 15.488864015803172, + 15.496984771864833, + 15.505173978114934, + 15.51596826688991, + 15.525759627418369, + 15.537244606250027, + 15.54851580419779, + 15.560271865847563, + 15.571910951759527, + 15.582140693533065, + 15.591970139368556, + 15.601303769822602, + 15.611788309426357 + ], + "overall_macd": [ + 0.0, + 0.0015954415954393397, + 0.007613574565139558, + 0.013039592423847779, + 0.010760380291225502, + 0.01762697613841624, + 0.029985397658142787, + 0.041320509701709085, + 0.03816345492442785, + 0.03126646380348497, + 0.02391108370812134, + 0.019471272138156692, + 0.020557217237039183, + 0.02596008342861822, + -0.025943198995969752, + -0.07588516443978044, + -0.09899200158875132, + -0.1135743725563092, + -0.13407538260147334, + -0.15259810690920617, + -0.17095524866701162, + -0.17341790675455826, + -0.16738816130457757, + -0.17032909394285944, + -0.1706921711501419, + -0.15866105305157419, + -0.14822458100224978, + -0.08810227861600062, + -0.07030728639183437, + -0.05157551429151219, + -0.030648051656882558, + -0.013902625927109113, + 0.007264902789119176, + 0.03015610160908011, + 0.05492662944113924, + 0.07809525803387984, + 0.09176759943236412, + 0.09983832161713302, + 0.10103517436454723, + 0.10560780629640298, + 0.10559368252453538, + 0.10358154928418983, + 0.08327481755133626, + 0.06960686741817135, + 0.06608232680195414, + 0.06735418441828322, + 0.06678536420978709, + 0.06238773738877512, + 0.0662085398807033, + 0.06445892884297244, + 0.062353576276739986, + 0.05760033906642548, + 0.061994807473539026, + 0.06552899431702208, + 0.07473066213665014, + 0.09464956812483294, + 0.11077236263836632, + 0.12812472457759227, + 0.14464723350914888, + 0.15993242160641863, + 0.16210819665007392, + 0.1563814312666132, + 0.15569657028223105, + 0.14859935361034005, + 0.14134541629064934, + 0.13245591649555521, + 0.12318401874731322, + 0.10893185932920346, + 0.0869515992799279, + 0.059167046827875325, + 0.04629690405971054, + 0.03169725483610719, + 0.024683885731162647, + 0.019705503831492166, + 0.01717593962142061, + 0.022975558093627058, + 0.02725758899813613, + 0.023920062339296777, + 0.014650831340613735, + 0.009215954275084925, + 0.006847136582432967, + 0.0033177536428041776, + -0.01384421593830254, + -0.029126736653546814, + -0.03638082853411362, + -0.036057614725052645, + -0.040985494336469586, + -0.042520608056678455, + -0.05227694378554304, + -0.08126236985476076, + -0.09945593877104564, + -0.11496992081347912, + -0.12382024952691317, + -0.13452839596020638, + -0.14936209022036273, + -0.15130459039318822, + -0.1479113402107224, + -0.14037632835596092, + -0.13207537800415636, + -0.12247121031537489, + -0.11036001101145132, + -0.09961351570482968, + -0.10441767447366068, + -0.10699167152076505, + -0.10699133676826023, + -0.10497407920697377, + -0.09820871696713773, + -0.09258675262576155, + -0.06957710247082716, + -0.0643179508967826, + -0.059464564895501226, + -0.05498439563642954, + -0.05004996791907956, + -0.04720903488788686, + -0.046040679551337504, + -0.05098238771157604, + -0.052677658917328785, + -0.059787314033888705, + -0.06387849893678776, + -0.06156955834576472, + -0.06224979510954043, + -0.05968018237335926, + -0.04502102501739458, + -0.04498868207448936, + -0.04764153381922753, + -0.04917705545605422, + -0.05500486237429669, + -0.05455650753959418, + -0.05916755138659724, + -0.07327400965548492, + -0.07950244266210227, + -0.07390360877655056, + -0.07186573483457614, + -0.06945012721810429, + -0.0655695215104064, + -0.06616939428630708, + -0.06508759211031823, + -0.08104814491134782, + -0.08784290115248083, + -0.0881767654308323, + -0.08424259339329332, + -0.08020023531951459, + -0.07611918286490749, + -0.0592907892567105, + -0.03896893341830321, + -0.023624243705382852, + -0.01757100539804668, + -0.010235038001724206, + -0.009157171374956974, + 0.009341523804135221, + 0.028514672177449185, + 0.055177228057655014, + 0.07623561539334212, + 0.08867468677721746, + 0.10379162661612717, + 0.10886852675639958, + 0.11958269607705141, + 0.13060282650118715, + 0.13375987653147803, + 0.13550674049787226, + 0.13453340895589783, + 0.12585591662009676, + 0.13598658881717363, + 0.13278541644944397, + 0.12318010571746996, + 0.11823941946629368, + 0.11222333286533015, + 0.10862413871511123, + 0.103768654537987, + 0.1478417805583252, + 0.18188378207787004, + 0.2280205777746307, + 0.2543896276478801, + 0.286509086920109, + 0.30761112382091405, + 0.3254248436284275, + 0.3356729164847039, + 0.32950633064292845, + 0.318526739676944, + 0.3031036784964485, + 0.2975374205516559 + ], + "overall_signal": [ + 0.0, + 0.000319088319087868, + 0.001777985568298206, + 0.004030306939408121, + 0.005376321609771598, + 0.007826452515500525, + 0.012258241544028978, + 0.018070695175565, + 0.022089247125337573, + 0.023924690460967055, + 0.023921969110397914, + 0.02303182971594967, + 0.022536907220167574, + 0.023221542461857706, + 0.013388594170292216, + -0.0044661575517223155, + -0.023371326359128117, + -0.041411935598564334, + -0.059944624999146136, + -0.07847532138115815, + -0.09697130683832884, + -0.11226062682157473, + -0.12328613371817529, + -0.13269472576311214, + -0.1402942148405181, + -0.14396758248272934, + -0.14481898218663342, + -0.13347564147250687, + -0.12084197045637238, + -0.10698867922340034, + -0.0917205537100968, + -0.07615696815349926, + -0.059472593964975576, + -0.04154685485016444, + -0.022252157991903707, + -0.0021826747867469947, + 0.016607380057075228, + 0.033253568369086786, + 0.04680988956817888, + 0.05856947291382371, + 0.06797431483596604, + 0.0750957617256108, + 0.0767315728907559, + 0.07530663179623899, + 0.07346177079738202, + 0.07224025352156226, + 0.07114927565920723, + 0.06939696800512081, + 0.06875928238023732, + 0.06789921167278434, + 0.06679008459357548, + 0.06495213548814549, + 0.0643606698852242, + 0.06459433477158377, + 0.06662160024459705, + 0.07222719382064423, + 0.07993622758418865, + 0.0895739269828694, + 0.1005885882881253, + 0.11245735495178397, + 0.12238752329144198, + 0.12918630488647623, + 0.1344883579656272, + 0.13731055709456977, + 0.1381175289337857, + 0.1369852064461396, + 0.1342249689063743, + 0.12916634699094015, + 0.1207233974487377, + 0.10841212732456523, + 0.0959890826715943, + 0.08313071710449688, + 0.07144135082983004, + 0.061094181430162466, + 0.05231053306841409, + 0.046443538073456685, + 0.04260634825839258, + 0.038869091074573425, + 0.034025439127781484, + 0.029063542157242175, + 0.024620261042280336, + 0.020359759562385105, + 0.013518964462247575, + 0.004989824239088698, + -0.003284306315551765, + -0.009838967997451941, + -0.01606827326525547, + -0.02135874022354007, + -0.027542380935940664, + -0.03828637871970468, + -0.050520290729972876, + -0.06341021674667413, + -0.07549222330272194, + -0.08729945783421883, + -0.09971198431144762, + -0.11003050552779575, + -0.11760667246438108, + -0.12216060364269705, + -0.12414355851498891, + -0.12380908887506611, + -0.12111927330234316, + -0.11681812178284047, + -0.1143380323210045, + -0.11286876016095662, + -0.11169327548241735, + -0.11034943622732865, + -0.10792129237529047, + -0.1048543844253847, + -0.0977989280344732, + -0.09110273260693509, + -0.08477509906464832, + -0.07881695837900457, + -0.07306356028701957, + -0.06789265520719304, + -0.06352226007602194, + -0.06101428560313276, + -0.05934696026597197, + -0.05943503101955532, + -0.06032372460300182, + -0.0605728913515544, + -0.06090827210315161, + -0.060662654157193144, + -0.05753432832923343, + -0.05502519907828462, + -0.05354846602647321, + -0.05267418391238941, + -0.05314031960477087, + -0.053423557191735534, + -0.05457235603070788, + -0.0583126867556633, + -0.06255063793695109, + -0.064821232104871, + -0.06623013265081203, + -0.06687413156427048, + -0.06661320955349767, + -0.06652444650005955, + -0.06623707562211129, + -0.0691992894799586, + -0.07292801181446305, + -0.07597776253773691, + -0.0776307287088482, + -0.07814463003098149, + -0.0777395405977667, + -0.07404979032955546, + -0.06703361894730502, + -0.05835174389892059, + -0.05019559619874581, + -0.04220348455934149, + -0.03559422192246459, + -0.026607072777144632, + -0.015582723786225869, + -0.0014307334174496911, + 0.01410253634470867, + 0.02901696643121043, + 0.043971898468193785, + 0.05695122412583495, + 0.06947751851607825, + 0.08170258011310003, + 0.09211403939677563, + 0.10079257961699496, + 0.10754074548477555, + 0.1112037797118398, + 0.11616034153290658, + 0.11948535651621406, + 0.12022430635646524, + 0.11982732897843093, + 0.11830652975581078, + 0.11637005154767087, + 0.1138497721457341, + 0.12064817382825233, + 0.13289529547817588, + 0.15192035193746686, + 0.17241420707954952, + 0.1952331830476614, + 0.21770877120231194, + 0.23925198568753506, + 0.25853617184696887, + 0.2727302036061608, + 0.28188951082031743, + 0.2861323443555437, + 0.28841335959476616 + ], + "overall_upper_bb": [ + NaN, + 15.608284271247461, + 15.68659997331198, + 15.706006120315678, + 15.693666002653407, + 15.72266442950501, + 15.794870643432015, + 15.843825328683359, + 15.83173332000533, + 15.820500345065192, + 15.811565701659447, + 15.802640561687681, + 15.798131953716041, + 15.80415271522905, + 15.968452360903944, + 16.06170857697989, + 16.070479795943776, + 16.06761864610737, + 16.075926237701324, + 16.082987265648523, + 16.099018278435125, + 16.09138874527023, + 16.06683746624949, + 16.04154675295609, + 16.02031871911152, + 15.972826504146376, + 15.900811236582307, + 15.880150719341538, + 15.834265626142383, + 15.800275858429321, + 15.777543732366638, + 15.749940613750297, + 15.724552761947244, + 15.699788148540915, + 15.781124984961869, + 15.856627618212515, + 15.918057892287887, + 15.96864670013493, + 15.999796943291791, + 16.028326858761098, + 16.03321235595836, + 16.04065674081984, + 16.029927029182574, + 15.997032514979002, + 15.953452068142846, + 15.923229969581676, + 15.863724132933257, + 15.8538647893256, + 15.843937343610092, + 15.829158271313235, + 15.820844418208356, + 15.806142273532119, + 15.813046238838783, + 15.823473108476154, + 15.846385711064373, + 15.911005928205034, + 15.973513875248072, + 16.048023047955578, + 16.125986339094126, + 16.20330741660304, + 16.24835938793034, + 16.27651225790009, + 16.29780924257111, + 16.305171510709336, + 16.316065318128928, + 16.324687140283032, + 16.32757510774345, + 16.315953847437566, + 16.309809141801825, + 16.30447286720974, + 16.290871026490937, + 16.272630908587402, + 16.264919291228342, + 16.25700606057604, + 16.255698815096842, + 16.253340660167286, + 16.249228946562567, + 16.233726026250594, + 16.207847685737995, + 16.161781447784783, + 16.13445015451693, + 16.1185742022637, + 16.099807614873622, + 16.090550672398795, + 16.06668507778835, + 16.037818686545936, + 16.0098903941938, + 15.991851698162076, + 15.99994497818783, + 16.06527781019207, + 16.090737235948218, + 16.113605974930632, + 16.11763289263653, + 16.12062414491676, + 16.124441640297466, + 16.087843723387266, + 16.03859189030321, + 15.99616202178456, + 15.963124355516008, + 15.919965475392209, + 15.865141245145976, + 15.807389948054716, + 15.786353212729031, + 15.7651974505297, + 15.727597263777826, + 15.661791935489022, + 15.604734163159316, + 15.521280010816392, + 15.504259957293076, + 15.50727748669882, + 15.508105614687512, + 15.510546504530698, + 15.512599130547832, + 15.5141592010166, + 15.503183706861941, + 15.50525961862846, + 15.506225777036278, + 15.512220149999274, + 15.513134017245124, + 15.505944899627522, + 15.492064580663062, + 15.47421847050306, + 15.486349717372915, + 15.486349717372915, + 15.488319467443457, + 15.489953554026723, + 15.494377076959658, + 15.493065523283992, + 15.446840853737548, + 15.463838670230901, + 15.460858030179631, + 15.44396512290065, + 15.42352044518043, + 15.403895597181826, + 15.385100972021975, + 15.380241333731083, + 15.370087697934533, + 15.398091146869419, + 15.404564271086615, + 15.393803350904122, + 15.38405860550157, + 15.367769112749643, + 15.307536205445194, + 15.294237210511474, + 15.30510312452337, + 15.312685114501916, + 15.31571607245391, + 15.31571607245391, + 15.316687710344123, + 15.362277541469718, + 15.417103242906904, + 15.502621253317379, + 15.57698647080877, + 15.630795995707386, + 15.69554731568337, + 15.737639300141613, + 15.793734576951232, + 15.834472743747826, + 15.859594544482341, + 15.88161908132421, + 15.896742042183712, + 15.89131212685709, + 15.912420025307918, + 15.92236899089903, + 15.926000172215712, + 15.92952441849922, + 15.91283127153645, + 15.892484761719805, + 15.828245792941784, + 16.01189183431953, + 16.143705432044186, + 16.339475622813072, + 16.463886554373595, + 16.613029938936226, + 16.735834454558535, + 16.850588986738423, + 16.951036073917034, + 17.015237266487716, + 17.063526045250242, + 17.09787438171835, + 17.14020541689788 + ], + "overall_lower_bb": [ + NaN, + 15.551715728752539, + 15.520066693354687, + 15.528993879684322, + 15.526333997346592, + 15.524002237161657, + 15.496557927996557, + 15.487424671316642, + 15.498266679994671, + 15.498499654934808, + 15.494797934704192, + 15.496526104978983, + 15.504175738591652, + 15.509418713342379, + 15.261547639096056, + 15.08016642302011, + 15.01599079229152, + 14.972936909448187, + 14.909863235982888, + 14.848512734351479, + 14.763481721564876, + 14.712611254729767, + 14.680162533750508, + 14.635453247043907, + 14.594681280888478, + 14.582173495853624, + 14.584188763417696, + 14.595349280658462, + 14.60823437385762, + 14.619224141570685, + 14.628056267633362, + 14.6397593862497, + 14.653137238052757, + 14.667901851459085, + 14.65556501503813, + 14.666562381787484, + 14.668132107712111, + 14.675543299865069, + 14.71039305670821, + 14.758863141238901, + 14.834977644041649, + 14.89503325918016, + 14.943762970817433, + 15.030657485020997, + 15.138237931857153, + 15.225460030418322, + 15.34196586706674, + 15.341825210674402, + 15.389752656389904, + 15.432531728686763, + 15.46174558179165, + 15.494347726467884, + 15.506453761161222, + 15.508026891523851, + 15.497114288935625, + 15.455994071794967, + 15.42348612475193, + 15.388476952044426, + 15.360513660905873, + 15.332192583396962, + 15.329140612069656, + 15.336987742099915, + 15.380690757428887, + 15.428328489290665, + 15.462434681871072, + 15.490812859716964, + 15.524924892256555, + 15.570546152562436, + 15.588690858198175, + 15.599027132790262, + 15.62962897350906, + 15.662869091412595, + 15.680580708771663, + 15.69849393942396, + 15.702801184903155, + 15.701159339832717, + 15.69927105343743, + 15.69327397374941, + 15.684152314262008, + 15.692718552215219, + 15.695049845483073, + 15.690925797736293, + 15.664692385126383, + 15.632449327601208, + 15.620314922211652, + 15.622191313454069, + 15.617119605806204, + 15.611488301837927, + 15.58039502181217, + 15.476562189807925, + 15.40510276405178, + 15.338234025069372, + 15.286707107363469, + 15.228715855083243, + 15.157898359702532, + 15.127496276612732, + 15.113748109696795, + 15.10517797821544, + 15.09621564448399, + 15.096874524607793, + 15.110698754854022, + 15.129450051945284, + 15.111486787270964, + 15.096142549470303, + 15.092742736222172, + 15.111538064510976, + 15.133595836840682, + 15.178719989183604, + 15.190740042706924, + 15.193222513301178, + 15.193394385312487, + 15.194953495469303, + 15.195400869452174, + 15.200840798983403, + 15.226816293138059, + 15.221740381371545, + 15.21577422296372, + 15.192779850000727, + 15.174865982754875, + 15.169055100372479, + 15.161935419336935, + 15.161781529496944, + 15.164650282627084, + 15.164650282627084, + 15.15768053255654, + 15.150046445973274, + 15.128122923040344, + 15.118434476716008, + 15.124659146262456, + 15.0706613297691, + 15.041641969820374, + 15.038534877099348, + 15.03397955481957, + 15.03060440281817, + 15.029899027978027, + 15.017758666268913, + 15.00991230206547, + 14.949908853130577, + 14.916435728913383, + 14.899196649095874, + 14.888941394498433, + 14.882230887250357, + 14.904463794554806, + 14.910762789488528, + 14.90499687547663, + 14.901234885498086, + 14.90070392754609, + 14.90070392754609, + 14.900732289655874, + 14.892142458530282, + 14.875316757093096, + 14.830798746682621, + 14.80243352919123, + 14.790624004292615, + 14.774372684316624, + 14.779280699858386, + 14.779185423048768, + 14.821447256252176, + 14.86832545551766, + 14.914300918675792, + 14.962177957816289, + 15.022607873142908, + 15.079519974692081, + 15.119571009100971, + 15.150839827784292, + 15.188495581500781, + 15.253188728463545, + 15.3215352382802, + 15.438774207058218, + 15.347628165680463, + 15.303814567955811, + 15.208044377186926, + 15.173633445626407, + 15.136490061063775, + 15.11668554544147, + 15.117931013261577, + 15.123483926082967, + 15.147282733512286, + 15.188993954749762, + 15.23964561828165, + 15.29581458310212 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10856_HTGC.json b/10856_HTGC.json new file mode 100644 index 0000000000000000000000000000000000000000..34b5ea261b22faa3a5bf47d07b487517c4786080 --- /dev/null +++ b/10856_HTGC.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553020.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240740.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0 + ], + "input_window": [ + 18.61, + 18.685, + 18.685, + 18.66, + 18.7, + 18.66, + 18.65, + 18.675, + 18.7, + 18.775, + 18.755, + 18.79, + 18.79, + 18.87, + 18.925, + 18.855, + 18.945, + 18.943, + 18.9457, + 18.945, + 18.9899, + 19.04, + 19.0711, + 19.025, + 18.895, + 18.77, + 18.57, + 18.15, + 18.2244, + 18.105, + 18, + 18.005, + 18.025, + 17.8096, + 17.78, + 17.735, + 17.72, + 17.75, + 17.86, + 17.94, + 17.78, + 17.63, + 17.61, + 17.515, + 17.49, + 17.36, + 17.54, + 17.48, + 17.4722, + 17.52, + 17.5, + 17.4, + 17.38, + 17.06, + 16.875, + 17.07, + 17.19, + 17.2, + 17.26, + 17.225, + 16.995, + 17.03, + 16.985, + 16.955, + 16.85, + 16.85, + 16.87, + 16.785, + 16.74, + 16.61, + 16.46, + 16.55, + 16.82, + 16.87, + 16.855, + 16.905, + 16.92, + 16.965, + 17, + 16.97, + 16.97, + 17.025, + 17.035, + 17.09, + 17.26, + 17.14, + 16.94, + 16.76, + 16.905, + 16.93, + 16.92, + 16.85, + 16.84, + 17.08, + 17.06, + 17.14, + 17.095, + 17.17, + 16.74, + 16.18, + 16.3799, + 16.375, + 16.42, + 16.45, + 16.4, + 16.385, + 16.075, + 15.94, + 15.93, + 16.17, + 16.12, + 15.92, + 15.855, + 15.815, + 15.73, + 15.75, + 15.905, + 15.58, + 15.45, + 15.365, + 15.25, + 15.06, + 14.97, + 14.9, + 15.0792, + 15.1599, + 15.33, + 15.35, + 15.225, + 15.24, + 14.99 + ], + "output_timestamps": [ + 1652708700.0, + 1652712300.0, + 1652715900.0, + 1652719500.0, + 1652723100.0, + 1652726700.0, + 1652730300.0, + 1652796900.0, + 1652800500.0, + 1652804100.0, + 1652807700.0, + 1652811300.0, + 1652814900.0, + 1652881500.0, + 1652885100.0, + 1652888700.0, + 1652892300.0, + 1652895900.0, + 1652899500.0, + 1652903100.0, + 1652969700.0, + 1652973300.0, + 1652976900.0, + 1652980500.0, + 1652984100.0, + 1652987700.0, + 1653054300.0, + 1653057900.0, + 1653061500.0, + 1653065100.0, + 1653068700.0, + 1653072300.0, + 1653075900.0 + ], + "output_window": [ + 15.04, + 15.105, + 15.095, + 15.06, + 15.17, + 15.195, + 15.095, + 15.2147, + 15.2, + 15.185, + 15.215, + 15.065, + 15.05, + 14.93, + 14.965, + 14.835, + 14.795, + 14.8175, + 14.69, + 14.66, + 14.535, + 14.38, + 14.3, + 14.137, + 14.185, + 14.155, + 14, + 13.96, + 13.845, + 13.65, + 13.66, + 13.575, + 13.645 + ], + "text": { + "content": "Why Hercules Technology (HTGC) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-05-16T13:40:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Hercules Technology (HTGC Quick QuoteHTGC - Free Report)\nBased in Palo Alto, CA, Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego.\nHTGC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.24; value investors should take notice.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $1.35 per share. HTGC boasts an average earnings surprise of 1.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HTGC should be on investors' short list.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652708406000, + "published_utc": "2022-05-16T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1924701/why-hercules-technology-htgc-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.6557420085236805, + "input_bin_label": "<-4%", + "output_percentage_change": -2.8027885235331937, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -26.679204728640514, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.694499999999998, + 18.705000000000002, + 18.7155, + 18.7365, + 18.758999999999997, + 18.7785, + 18.808, + 18.8348, + 18.85937, + 18.87637, + 18.899859999999997, + 18.92486, + 18.95297, + 18.96847, + 18.965470000000003, + 18.95697, + 18.91947, + 18.840169999999997, + 18.76804, + 18.684040000000003, + 18.585050000000003, + 18.481550000000002, + 18.37694, + 18.2554, + 18.1439, + 18.040399999999998, + 17.955399999999997, + 17.915399999999998, + 17.87896, + 17.86246, + 17.84046, + 17.80296, + 17.76146, + 17.732, + 17.703, + 17.6655, + 17.6475, + 17.6205, + 17.581719999999997, + 17.53972, + 17.51172, + 17.48872, + 17.465719999999997, + 17.42022, + 17.358719999999998, + 17.329720000000002, + 17.29472, + 17.26672, + 17.2455, + 17.216, + 17.1655, + 17.1285, + 17.089, + 17.0785, + 17.076, + 17.054000000000002, + 17.022, + 16.9805, + 16.9285, + 16.867, + 16.813499999999998, + 16.7655, + 16.749000000000002, + 16.7405, + 16.741000000000003, + 16.746499999999997, + 16.7515, + 16.7695, + 16.7955, + 16.8315, + 16.8825, + 16.93, + 16.951500000000003, + 16.9735, + 17.014, + 17.0375, + 17.0395, + 17.019, + 17.0095, + 17.0055, + 17.0005, + 16.982999999999997, + 16.9635, + 16.9625, + 16.942500000000003, + 16.942500000000003, + 16.958, + 16.999000000000002, + 16.982499999999998, + 16.9075, + 16.85349, + 16.805989999999998, + 16.76399, + 16.700989999999997, + 16.63499, + 16.55949, + 16.45749, + 16.33449, + 16.253490000000003, + 16.25249, + 16.2265, + 16.181, + 16.1245, + 16.061, + 15.994, + 15.9305, + 15.913499999999999, + 15.877500000000001, + 15.8295, + 15.749, + 15.662, + 15.576000000000002, + 15.4875, + 15.395999999999997, + 15.33092, + 15.27191, + 15.21441, + 15.19141, + 15.16891, + 15.15641, + 15.130410000000001 + ], + "in_sma_50": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.306317999999997, + 18.280618, + 18.254517999999997, + 18.222518, + 18.186018, + 18.154218, + 18.125018, + 18.095518, + 18.066718, + 18.035718000000003, + 18.000518000000003, + 17.965318, + 17.929218000000002, + 17.890918, + 17.849418, + 17.809318, + 17.767818, + 17.724657999999998, + 17.680544, + 17.633844, + 17.583246000000003, + 17.533445999999998, + 17.488424, + 17.445324, + 17.404524, + 17.367224, + 17.334224, + 17.310524, + 17.286036000000003, + 17.263336, + 17.242736, + 17.223136, + 17.203336, + 17.188944, + 17.178544000000002, + 17.166644, + 17.151044, + 17.131244, + 17.112143999999997, + 17.091944, + 17.074744, + 17.059144, + 17.043744, + 17.035044, + 17.026444, + 17.022044, + 17.013144, + 17.006944, + 16.9923, + 16.965500000000002, + 16.943098, + 16.922598, + 16.903398000000003, + 16.891198, + 16.881698, + 16.867998000000004, + 16.845698, + 16.820498, + 16.793898, + 16.772797999999998, + 16.755298, + 16.733098, + 16.710498, + 16.687698, + 16.665298, + 16.643298, + 16.623998, + 16.599898, + 16.574098, + 16.549198, + 16.524997999999997, + 16.495198000000002, + 16.458198, + 16.418798, + 16.383282, + 16.34838, + 16.31658, + 16.28428, + 16.24878, + 16.214180000000002, + 16.174580000000002 + ], + "in_sma_200": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.312272549019607, + 18.294728846153845, + 18.277469811320753, + 18.254924074074072, + 18.229834545454544, + 18.209123214285714, + 18.191243859649123, + 18.17415344827586, + 18.1586593220339, + 18.143098333333334, + 18.12427704918033, + 18.106627419354837, + 18.08882380952381, + 18.0711078125, + 18.05232153846154, + 18.034104545454547, + 18.016729850746266, + 17.998616176470588, + 17.980375362318842, + 17.96079857142857, + 17.93966056338028, + 17.92035972222222, + 17.905286301369863, + 17.891295945945945, + 17.877478666666665, + 17.86468289473684, + 17.852414285714286, + 17.841037179487177, + 17.830391139240504, + 17.81963625, + 17.809146913580246, + 17.799584146341463, + 17.790372289156625, + 17.782034523809525, + 17.775892941176473, + 17.7684988372093, + 17.758975862068965, + 17.747623863636363, + 17.73815617977528, + 17.729176666666667, + 17.720284615384617, + 17.710825, + 17.70146129032258, + 17.69485, + 17.688167368421052, + 17.68245729166667, + 17.676401030927835, + 17.671233673469388, + 17.661827272727272, + 17.647009, + 17.634463366336632, + 17.62211568627451, + 17.610444660194176, + 17.599286538461538, + 17.58786476190476, + 17.576516981132073, + 17.562484112149534, + 17.54746111111111, + 17.532622018348626, + 17.520234545454546, + 17.50761981981982, + 17.493444642857142, + 17.478945132743362, + 17.46434912280702, + 17.449267826086956, + 17.43461896551724, + 17.4215452991453, + 17.405938983050845, + 17.389502521008406, + 17.372631666666667, + 17.355089256198347, + 17.336277049180328, + 17.317039024390244, + 17.297546774193545, + 17.279799999999998, + 17.262975396825397, + 17.247755118110234, + 17.23292890625, + 17.217363565891475, + 17.20215307692308, + 17.18526641221374 + ], + "in_ema_10": [ + 18.61, + 18.62363636363636, + 18.63479338842975, + 18.63937640871525, + 18.65039887985793, + 18.65214453806558, + 18.651754622053655, + 18.655981054407533, + 18.663984499060707, + 18.684169135595123, + 18.697047474577825, + 18.713947933745494, + 18.727775582155402, + 18.753634567218054, + 18.78479191863295, + 18.79755702433605, + 18.824364838093132, + 18.845934867530744, + 18.864073982525152, + 18.878787803884215, + 18.89899002135981, + 18.92462819929439, + 18.951259435786316, + 18.964666811097892, + 18.952000118171, + 18.918909187594455, + 18.85547115348637, + 18.727203671034303, + 18.635784821755337, + 18.539278490527092, + 18.441227855885803, + 18.3619137002702, + 18.300656663857435, + 18.211373634065172, + 18.13294206423514, + 18.060588961646936, + 17.998663695892947, + 17.953452114821502, + 17.93646082121759, + 17.937104308268935, + 17.908539888583675, + 17.857896272477554, + 17.81282422293618, + 17.758674364220507, + 17.709824479816778, + 17.646220028941, + 17.62690729640627, + 17.600196878877856, + 17.57692471908188, + 17.5665747701579, + 17.554470266492828, + 17.526384763494132, + 17.49976935194974, + 17.41981128795888, + 17.32075469014817, + 17.275162928303047, + 17.259678759520675, + 17.24882807597146, + 17.25085933488574, + 17.246157637633786, + 17.200492612609462, + 17.169493955771376, + 17.13594960017658, + 17.103049672871748, + 17.05704064144052, + 17.019396888451332, + 16.992233817823816, + 16.95455494185585, + 16.915544952427513, + 16.85999132471342, + 16.78726562931098, + 16.744126423981708, + 16.757921619621396, + 16.77829950696296, + 16.79224505115151, + 16.812745950942144, + 16.832246687134482, + 16.85638365311003, + 16.882495716180934, + 16.898405585966216, + 16.911422752154177, + 16.932073160853417, + 16.95078713160734, + 16.976098562224188, + 17.027717005456154, + 17.048132095373216, + 17.028471714396268, + 16.979658675415127, + 16.966084370794192, + 16.95952357610434, + 16.952337471358096, + 16.933730658383894, + 16.916688720495912, + 16.946381680405743, + 16.967039556695607, + 16.998486910023676, + 17.016034744564823, + 17.04402842737122, + 16.988750531485543, + 16.841704980306353, + 16.75774043843247, + 16.688151267808383, + 16.639396491843222, + 16.604960766053544, + 16.567695172225626, + 16.534477868184602, + 16.450936437605584, + 16.358038903495476, + 16.28021364831448, + 16.260174803166393, + 16.234688475317956, + 16.177472388896508, + 16.118841045460776, + 16.063597219013364, + 16.00294317919275, + 15.956953510248614, + 15.947507417476139, + 15.880687887025932, + 15.80238099847576, + 15.722857180571076, + 15.63688314773997, + 15.53199530269634, + 15.429814338569733, + 15.33348445882978, + 15.287250920860728, + 15.264096207976959, + 15.27607871561751, + 15.289518949141598, + 15.277788231115851, + 15.27091764364024, + 15.219841708432924 + ], + "in_ema_50": [ + 18.61, + 18.61294117647059, + 18.61576701268743, + 18.617501639640864, + 18.62073686945887, + 18.622276600068325, + 18.62336379222251, + 18.62538874154712, + 18.628314673251158, + 18.634067039006013, + 18.6388095080646, + 18.644738546964028, + 18.65043507453407, + 18.659045463768027, + 18.669475053424183, + 18.676750541525195, + 18.68727012813205, + 18.697298750558247, + 18.707039976026554, + 18.71637174167257, + 18.727098340038356, + 18.739368993370185, + 18.752378052453707, + 18.76306910922023, + 18.768242869642968, + 18.76831177671579, + 18.760534844295563, + 18.73659230138201, + 18.716506328778795, + 18.69252568843453, + 18.665367818299842, + 18.639471041111616, + 18.615374137538613, + 18.583775151752782, + 18.5522545575664, + 18.520205359230463, + 18.4888247569077, + 18.459851237028968, + 18.43632765910626, + 18.416863829337387, + 18.39188877720651, + 18.36201078594351, + 18.332520166886905, + 18.300460552499185, + 18.268677785734514, + 18.233043362764533, + 18.205865191675727, + 18.177399890041386, + 18.149744992392705, + 18.12504911033809, + 18.10053738052091, + 18.07306532638284, + 18.045886293975666, + 18.007224086368776, + 17.962823141805295, + 17.927810469577636, + 17.898876725672633, + 17.8714697952541, + 17.847490587597076, + 17.823079192005036, + 17.790605498200918, + 17.760777831604805, + 17.730355171541873, + 17.69994908638337, + 17.666617749662453, + 17.634593524185494, + 17.604609464413514, + 17.572467916789456, + 17.539822116131045, + 17.50335850373375, + 17.462442483979483, + 17.42666042578421, + 17.402869820851496, + 17.38197296513183, + 17.36130735865607, + 17.343412952434264, + 17.32680852292704, + 17.312619953400485, + 17.300360347384782, + 17.287405039644202, + 17.274957783187567, + 17.26515551718021, + 17.256129810624124, + 17.249614916089847, + 17.250022174282403, + 17.245707579212507, + 17.233719046694368, + 17.215141829176943, + 17.20297940450334, + 17.192274329816932, + 17.18159690511823, + 17.168593104917516, + 17.155707100803102, + 17.152738194889253, + 17.14910140293281, + 17.14874448517074, + 17.146636858301303, + 17.147553059936545, + 17.131570586997857, + 17.094254093390095, + 17.066240207374797, + 17.03913274826206, + 17.01485303264394, + 16.99270193332457, + 16.969458720253023, + 16.946538770439176, + 16.91236077944156, + 16.874228984169342, + 16.83720039655486, + 16.811035675121335, + 16.783936236881285, + 16.75005638445457, + 16.714956134083803, + 16.679663736668754, + 16.642422021505276, + 16.607425079485463, + 16.579878997937016, + 16.540668056841447, + 16.497896760494726, + 16.453469436553757, + 16.406274556688906, + 16.35347947603444, + 16.299225378935052, + 16.244353795447402, + 16.198661489743582, + 16.157925745047756, + 16.125458068771373, + 16.0950479484274, + 16.06092842103809, + 16.02873514962483, + 15.988000437874836 + ], + "in_ema_200": [ + 18.61, + 18.61074626865672, + 18.611485111754664, + 18.611967846961086, + 18.612843788782367, + 18.613313004814387, + 18.613678049542603, + 18.61428821820387, + 18.61514107175408, + 18.616731707856033, + 18.618107511757962, + 18.619817884775294, + 18.621511239155637, + 18.623983764139165, + 18.626978950565643, + 18.62924781672917, + 18.632389629498032, + 18.63548027995079, + 18.638567043334366, + 18.64161612748029, + 18.645081638649643, + 18.649011174583478, + 18.65321106339359, + 18.656910455797636, + 18.659279505988703, + 18.660381202446526, + 18.6594818869993, + 18.654412415486867, + 18.65013368498451, + 18.64470946921352, + 18.638294449619355, + 18.63199301230971, + 18.62595328084394, + 18.617830362626588, + 18.60949374210294, + 18.600792311833263, + 18.59202820922796, + 18.58364981908639, + 18.57644932337409, + 18.57011649428579, + 18.562254638621255, + 18.552978473062836, + 18.543595602684103, + 18.533360820567843, + 18.5229791208607, + 18.51140718930985, + 18.501741446132637, + 18.491574864579082, + 18.481431831100686, + 18.47186534521909, + 18.462195043276612, + 18.451625938368387, + 18.440962993708006, + 18.427222068397477, + 18.41177707269203, + 18.398426057043356, + 18.38640191717228, + 18.374596922971563, + 18.36350640632508, + 18.352177984371597, + 18.338673725820637, + 18.325652096707994, + 18.312312274850203, + 18.298806680075575, + 18.284390693209154, + 18.27011814899812, + 18.25618662512749, + 18.24154795224065, + 18.226607176596467, + 18.210521533048247, + 18.1931034083413, + 18.176754120696113, + 18.163254079694163, + 18.15038587989621, + 18.13749646815595, + 18.12523282170664, + 18.1132404553215, + 18.101815177159096, + 18.090851842062985, + 18.07969908741559, + 18.068657305451257, + 18.058272655645773, + 18.04809083817666, + 18.03855759600575, + 18.03081075425445, + 18.0219469656549, + 18.0111813242056, + 17.998731758790623, + 17.98784885571808, + 17.977322996457207, + 17.966802369626787, + 17.955689908237467, + 17.944588516115704, + 17.935985645308584, + 17.927269370230885, + 17.919435844158937, + 17.911232502426014, + 17.90385705464068, + 17.892276387430325, + 17.875238811435995, + 17.860359818287378, + 17.84558011860293, + 17.83139524180091, + 17.81765001551433, + 17.803544045210707, + 17.789429179089208, + 17.772370182282348, + 17.75413764315516, + 17.735987019840188, + 17.72040505944377, + 17.704480630991593, + 17.68672460481257, + 17.6684984893418, + 17.650055718303577, + 17.630950686280656, + 17.612234759053983, + 17.595247348516136, + 17.57519513609309, + 17.55404891583346, + 17.532267334581388, + 17.50955820687411, + 17.485184493372877, + 17.460157781996035, + 17.434683575210006, + 17.41124592769548, + 17.38884447567861, + 17.36835846099524, + 17.34827529222912, + 17.32714817489351, + 17.306380531362233, + 17.283331968861116 + ], + "in_macd": [ + 0.0, + 0.005982905982904185, + 0.010602186670560343, + 0.012106156591997319, + 0.01633740189691224, + 0.016275415718183694, + 0.015243655427514824, + 0.01625588134875855, + 0.01885798563065677, + 0.026664671485360003, + 0.030881708306161215, + 0.03662574902552507, + 0.0407086783751609, + 0.04982540446533079, + 0.06078779209192575, + 0.06309977337097195, + 0.07137155615802371, + 0.07687940243097557, + 0.08053393267410414, + 0.08242356254921646, + 0.08654650831975275, + 0.09278703268903854, + 0.09909984200754707, + 0.09923893942794848, + 0.087846620433357, + 0.06794840332439378, + 0.03562987535213935, + -0.02360122064153458, + -0.06380334746687666, + -0.10409842292870408, + -0.14285840030843744, + -0.17119902759673877, + -0.18985679510071662, + -0.21949399989613028, + -0.24257392958033108, + -0.2614818638960976, + -0.27451250344382316, + -0.27920018396190827, + -0.270916170875374, + -0.2549567170796543, + -0.2523109146234077, + -0.2593284663785056, + -0.2634666796751972, + -0.27128474787431145, + -0.27631275289784085, + -0.2874735801624553, + -0.27858279149327814, + -0.2732286659947114, + -0.26654234355572015, + -0.25445314684647613, + -0.24367724461733786, + -0.24043484549630278, + -0.23674994766077617, + -0.2566919798675791, + -0.284148649204905, + -0.28686656792553933, + -0.2761542071747556, + -0.26381655465291587, + -0.24635752142750889, + -0.23266332136284262, + -0.2376303917240037, + -0.23602190962264302, + -0.23566173806604596, + -0.23508711091411527, + -0.2403339174370842, + -0.24170581522645307, + -0.23843074010158105, + -0.23992826540144918, + -0.24195705855204608, + -0.2511595938289837, + -0.2674731517373665, + -0.27002681503609693, + -0.2474118581899667, + -0.2228854748126281, + -0.2023262231658478, + -0.17992423144069747, + -0.1591258136339171, + -0.13742761377237755, + -0.1160694501911479, + -0.10040627986179373, + -0.08699033410675483, + -0.07110045826896538, + -0.05704314291720536, + -0.040992048064207864, + -0.0143880045404714, + -0.002953064406028716, + -0.009914828523992725, + -0.029615186980809227, + -0.03314549418223933, + -0.03353937595905876, + -0.03426347847982569, + -0.040024373862422635, + -0.04487949846289396, + -0.029026624591889316, + -0.01787093566627007, + -0.002545299776777199, + 0.005901227484528704, + 0.01843453257546912, + -0.006258000844169942, + -0.07020505123454868, + -0.10355952032975324, + -0.1289026568535796, + -0.1436996708610927, + -0.15126200752383312, + -0.15945173559266124, + -0.16524765660848928, + -0.1926348009187997, + -0.22266592764717785, + -0.24445480553810484, + -0.2395947548197377, + -0.23704520220768543, + -0.24830073560613286, + -0.25947472062649624, + -0.26846317361252403, + -0.27922662625271144, + -0.2828820193326038, + -0.270157532209069, + -0.2830354123007819, + -0.300269815081462, + -0.317131300848871, + -0.3359016238763406, + -0.36193647383944416, + -0.38538900331094084, + -0.4049556403235268, + -0.4013755907997876, + -0.3875590210498494, + -0.3587482154503281, + -0.3304919066136627, + -0.3145589933471733, + -0.29729464257317595, + -0.30032348863259983 + ], + "in_signal": [ + 0.0, + 0.001196581196580837, + 0.003077702291376738, + 0.004883393151500855, + 0.007174194900583132, + 0.008994439064103245, + 0.010244282336785562, + 0.01144660213918016, + 0.012928878837475483, + 0.01567603736705239, + 0.018717171554874155, + 0.02229888704900434, + 0.02598084531423565, + 0.03074975714445468, + 0.036757364133948894, + 0.042025845981353505, + 0.04789498801668755, + 0.053691870899545156, + 0.05906028325445696, + 0.06373293911340885, + 0.06829565295467764, + 0.07319392890154983, + 0.07837511152274929, + 0.08254787710378914, + 0.08360762576970271, + 0.08047578128064092, + 0.0715066000949406, + 0.052485035947645566, + 0.029227359264741123, + 0.0025622028260520804, + -0.026521917800845826, + -0.05545733976002442, + -0.08233723082816287, + -0.10976858464175634, + -0.1363296536294713, + -0.16136009568279658, + -0.1839905772350019, + -0.2030324985803832, + -0.21660923303938137, + -0.22427872984743596, + -0.22988516680263033, + -0.2357738267178054, + -0.24131239730928378, + -0.24730686742228933, + -0.25310804451739966, + -0.2599811516464108, + -0.2637014796157843, + -0.2656069168915697, + -0.26579400222439975, + -0.263525831148815, + -0.2595561138425196, + -0.25573186017327626, + -0.25193547767077623, + -0.2528867781101368, + -0.25913915232909046, + -0.2646846354483803, + -0.2669785497936554, + -0.2663461507655075, + -0.2623484248979078, + -0.25641140419089475, + -0.25265520169751654, + -0.24932854328254186, + -0.2465951822392427, + -0.24429356797421725, + -0.24350163786679063, + -0.24314247333872313, + -0.24220012669129473, + -0.24174575443332563, + -0.24178801525706975, + -0.24366233097145257, + -0.24842449512463538, + -0.25274495910692774, + -0.2516783389235355, + -0.24591976610135405, + -0.2372010575142528, + -0.22574569229954175, + -0.21242171656641684, + -0.197422896007609, + -0.1811522068443168, + -0.16500302144781218, + -0.14940048397960073, + -0.13374047883747367, + -0.11840101165342001, + -0.1029192189355776, + -0.08521297605655635, + -0.06876099372645082, + -0.0569917606859592, + -0.05151644594492921, + -0.04784225559239124, + -0.04498167966572475, + -0.04283803942854494, + -0.042275306315320484, + -0.04279614474483518, + -0.040042240714246016, + -0.03560797970465083, + -0.028995443719076103, + -0.022016109478355143, + -0.01392598106759029, + -0.012392385022906221, + -0.023954918265234715, + -0.039875838678138424, + -0.05768120231322667, + -0.07488489602279988, + -0.09016031832300653, + -0.10401860177693747, + -0.11626441274324784, + -0.1315384903783582, + -0.14976397783212214, + -0.16870214337331868, + -0.1828806656626025, + -0.1937135729716191, + -0.20463100549852187, + -0.21559974852411676, + -0.22617243354179822, + -0.23678327208398087, + -0.24600302153370548, + -0.2508339236687782, + -0.25727422139517897, + -0.2658733401324356, + -0.27612493227572266, + -0.2880802705958463, + -0.3028515112445659, + -0.3193590096578409, + -0.33647833579097813, + -0.34945778679274003, + -0.3570780336441619, + -0.3574120700053952, + -0.35202803732704874, + -0.3445342285310736, + -0.3350863113394941, + -0.32813374679811524 + ], + "in_upper_bb": [ + NaN, + 18.75356601717798, + 18.74660254037844, + 18.73071067811865, + 18.738922492905985, + 18.730437088232364, + 18.723847606864936, + 18.72128660513059, + 18.72633127166403, + 18.765634883857764, + 18.779799118280742, + 18.802226466466745, + 18.817628187252417, + 18.85674056381597, + 18.903450887377588, + 18.916848152969575, + 18.950551360032776, + 18.975664632681596, + 18.996068385421204, + 19.012361993566387, + 19.03550991375292, + 19.07034767733408, + 19.106136300010444, + 19.124143146438346, + 19.12469133441334, + 19.11660575720035, + 19.129349166354924, + 19.246625872792585, + 19.30377342261271, + 19.364042257335154, + 19.42281040704454, + 19.45846231125924, + 19.477051964589048, + 19.502351619873743, + 19.50553539450844, + 19.505349910065863, + 19.478249422560786, + 19.433242805933176, + 19.36759061312755, + 19.28771418213859, + 19.190929339159172, + 19.07140662543723, + 18.917056085106815, + 18.746821744544185, + 18.578283762753664, + 18.422022832264087, + 18.275845009736795, + 18.233248652254108, + 18.160571195619546, + 18.10266092524237, + 18.061227361141942, + 18.016987264856603, + 17.957077144630368, + 17.986595770764353, + 18.035449681768633, + 18.032302946416323, + 18.011895043004003, + 17.98060479523107, + 17.91875368940665, + 17.823891447557813, + 17.7736630997234, + 17.74180381781076, + 17.709180247203307, + 17.68885484111695, + 17.675867980301312, + 17.673128641033355, + 17.63078711451218, + 17.598657742309836, + 17.561789704140562, + 17.515986980576738, + 17.48009469819263, + 17.4351263857046, + 17.36497144114368, + 17.35089611044477, + 17.35031563194568, + 17.335481033626465, + 17.300351320877436, + 17.263736143770636, + 17.21198345825569, + 17.15992456318551, + 17.156398238782568, + 17.155534528184006, + 17.16349238134975, + 17.185207251595664, + 17.251841527147803, + 17.283910301230403, + 17.287833102296855, + 17.288221345471484, + 17.289723585623523, + 17.28045521677046, + 17.23223590837912, + 17.186879549530953, + 17.18554662496489, + 17.198409246890424, + 17.20571370444993, + 17.22566255982919, + 17.236455589686912, + 17.257989536875883, + 17.272588236610964, + 17.414724261343927, + 17.452598294370013, + 17.472367305963846, + 17.474644338680257, + 17.459557259818904, + 17.410834096597288, + 17.374964332832757, + 17.39341628989731, + 17.432632322961837, + 17.441947938040293, + 17.413407769343756, + 17.381451382770507, + 17.365066805720154, + 17.344230568246847, + 17.270599312927338, + 17.18909950123409, + 17.062439414269885, + 16.910435086017994, + 16.715960522666727, + 16.64192244589956, + 16.668449301003783, + 16.665902161436012, + 16.67104486839614, + 16.653364955860855, + 16.61067494386259, + 16.530616862857364, + 16.42653002171794, + 16.366167179505776, + 16.321695043576653, + 16.27492239421277, + 16.16828048566469, + 16.066977941346142 + ], + "in_lower_bb": [ + NaN, + 18.54143398282202, + 18.57339745962156, + 18.58928932188135, + 18.597077507094014, + 18.602896245100972, + 18.604723821706493, + 18.609963394869407, + 18.61255761722486, + 18.594365116142235, + 18.593837245355623, + 18.588606866866588, + 18.587756428132195, + 18.572545150469743, + 18.553882445955743, + 18.55627684703042, + 18.547095698790756, + 18.54355758954063, + 18.542742140894582, + 18.544008006433614, + 18.55885008624708, + 18.559512322665913, + 18.562333699989555, + 18.580826853561657, + 18.599778665586665, + 18.61886424279965, + 18.598120833645073, + 18.428344127207417, + 18.323636577387294, + 18.196367742664844, + 18.06209959295546, + 17.94794768874076, + 17.85285803541095, + 17.721518380126255, + 17.60383460549156, + 17.49202008993414, + 17.396620577439215, + 17.322327194066823, + 17.279409386872448, + 17.258785817861412, + 17.234580660840823, + 17.213103374562767, + 17.22134391489319, + 17.24057825545581, + 17.268616237246334, + 17.283877167735913, + 17.327054990263203, + 17.30265134774589, + 17.30010880438045, + 17.299519074757633, + 17.290952638858055, + 17.274692735143397, + 17.27010285536963, + 17.165624229235647, + 17.02627031823137, + 16.96291705358368, + 16.930324956995996, + 16.90661520476893, + 16.908466310593347, + 16.931828552442184, + 16.903556900276598, + 16.875416182189237, + 16.84553975279669, + 16.809865158883056, + 16.758852019698686, + 16.710591358966642, + 16.685932885487823, + 16.648562257690163, + 16.612210295859438, + 16.567013019423268, + 16.49890530180737, + 16.4588736142954, + 16.47302855885632, + 16.468103889555234, + 16.46668436805432, + 16.465018966373535, + 16.473148679122563, + 16.486263856229364, + 16.512016541744313, + 16.538575436814494, + 16.53960176121743, + 16.53996547181599, + 16.537007618650247, + 16.528792748404335, + 16.5031584728522, + 16.500089698769596, + 16.503166897703142, + 16.500278654528515, + 16.515276414376476, + 16.556544783229544, + 16.650764091620882, + 16.726120450469043, + 16.729453375035117, + 16.737590753109576, + 16.750786295550068, + 16.754337440170815, + 16.76104441031309, + 16.760010463124118, + 16.71941176338904, + 16.49827573865607, + 16.40139170562999, + 16.316622694036152, + 16.252845661319746, + 16.2039327401811, + 16.16665590340271, + 16.127025667167242, + 16.02207371010269, + 15.90085767703816, + 15.794042061959708, + 15.746582230656243, + 15.698538617229488, + 15.621923194279852, + 15.544259431753149, + 15.49139068707266, + 15.439890498765914, + 15.427550585730115, + 15.460554913982007, + 15.496029477333272, + 15.441067554100442, + 15.333040698996223, + 15.22259783856399, + 15.085955131603855, + 14.958635044139148, + 14.84632505613741, + 14.794303137142634, + 14.775879978282063, + 14.761742820494229, + 14.747214956423354, + 14.723487605787229, + 14.737129514335312, + 14.725432058653858 + ], + "out_sma_10": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.153470000000002, + 15.149469999999999, + 15.14497, + 15.131969999999999, + 15.11147, + 15.075470000000001, + 15.04547, + 15.00575, + 14.95475, + 14.90225, + 14.83425, + 14.76575, + 14.690750000000003, + 14.611450000000001, + 14.533450000000002, + 14.465449999999999, + 14.385950000000003, + 14.3002, + 14.215699999999998, + 14.114700000000003, + 14.027199999999999, + 13.946700000000002, + 13.881200000000002 + ], + "out_sma_50": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.143154545454546, + 15.136641666666668, + 15.129976923076924, + 15.115692857142857, + 15.105646666666667, + 15.08873125, + 15.07145294117647, + 15.057344444444444, + 15.038010526315789, + 15.019110000000001, + 14.996057142857142, + 14.968054545454544, + 14.939008695652173, + 14.905591666666666, + 14.876768, + 14.849007692307692, + 14.817562962962963, + 14.786935714285715, + 14.754455172413794, + 14.71764, + 14.683522580645162, + 14.64888125, + 14.618460606060607 + ], + "out_sma_200": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.143154545454546, + 15.136641666666668, + 15.129976923076924, + 15.115692857142857, + 15.105646666666667, + 15.08873125, + 15.07145294117647, + 15.057344444444444, + 15.038010526315789, + 15.019110000000001, + 14.996057142857142, + 14.968054545454544, + 14.939008695652173, + 14.905591666666666, + 14.876768, + 14.849007692307692, + 14.817562962962963, + 14.786935714285715, + 14.754455172413794, + 14.71764, + 14.683522580645162, + 14.64888125, + 14.618460606060607 + ], + "out_ema_10": [ + 15.04, + 15.051818181818179, + 15.0596694214876, + 15.059729526671672, + 15.079778703640457, + 15.100728030251283, + 15.099686570205593, + 15.120598102895485, + 15.135034811459942, + 15.144119391194497, + 15.157006774613677, + 15.140278270138463, + 15.123864039204197, + 15.08861603207616, + 15.066140389880493, + 15.024114864447675, + 14.982457616366279, + 14.952465322481501, + 14.90474435475759, + 14.8602453811653, + 14.801109857317062, + 14.72454442871396, + 14.647354532584147, + 14.554562799387028, + 14.487369563134841, + 14.42693873347396, + 14.349313509205967, + 14.278529234804882, + 14.19970573756763, + 14.09975923982806, + 14.019803014404776, + 13.938929739058452, + 13.88548796832055 + ], + "out_ema_50": [ + 15.04, + 15.042549019607842, + 15.044605920799691, + 15.045209610180095, + 15.050103350957347, + 15.055785572488432, + 15.05732339317516, + 15.063495024815351, + 15.068848161097103, + 15.073403135171727, + 15.078955953400285, + 15.078408661110078, + 15.077294595968507, + 15.071518337303075, + 15.067341147604916, + 15.058229730051782, + 15.047906995539947, + 15.0388714270874, + 15.0251901946526, + 15.010869010548577, + 14.992207480723144, + 14.968199344224198, + 14.94199544837227, + 14.910426999416494, + 14.881978881792318, + 14.853469906035755, + 14.820000497955922, + 14.78627498823216, + 14.749362243595606, + 14.706249998748719, + 14.665220587033083, + 14.622466838521984, + 14.584134805638769 + ], + "out_ema_200": [ + 15.04, + 15.040646766169154, + 15.041187594366477, + 15.041374782482233, + 15.042654635392859, + 15.044170509667557, + 15.044676275740517, + 15.04636805409136, + 15.047896730170054, + 15.049260941810154, + 15.050910086667765, + 15.051050284810374, + 15.051039834215247, + 15.049835457755394, + 15.048991323847382, + 15.046862056943429, + 15.04435596682459, + 15.042098693522853, + 15.03859522393556, + 15.034828107279488, + 15.029854693276707, + 15.023388477423207, + 15.016190582125466, + 15.007442417129193, + 14.999258910491092, + 14.99085832431705, + 14.980999037507928, + 14.970839843104866, + 14.95963745660631, + 14.946606238132617, + 14.933804186011896, + 14.920283746350087, + 14.90759435583914 + ], + "out_macd": [ + 0.0, + 0.00518518518518718, + 0.00839084098343612, + 0.00801474976002936, + 0.016403683989437923, + 0.024783576231975246, + 0.023089376977758036, + 0.031047604035251197, + 0.03575621379214411, + 0.03784123609407075, + 0.041436723811031584, + 0.031815676024480766, + 0.022718665068929056, + 0.005759825544561892, + -0.00480063078415327, + -0.023390154907401595, + -0.040878925603310634, + -0.052320225429413725, + -0.07085890506035675, + -0.08696916511240005, + -0.10857157210346102, + -0.13662392433744408, + -0.16342706156535058, + -0.19556710285142742, + -0.2146903021171429, + -0.22961941490803284, + -0.2510639401441086, + -0.26819496202258186, + -0.2877341391407864, + -0.3153191452688322, + -0.3325402281866001, + -0.34902352416847826, + -0.35237626575919734 + ], + "out_signal": [ + 0.0, + 0.001037037037037436, + 0.002507797826317173, + 0.003609188213059611, + 0.006168087368335274, + 0.009891185141063269, + 0.012530823508402223, + 0.016234179613772017, + 0.02013858644944644, + 0.023679116378371303, + 0.027230637864903363, + 0.028147645496818845, + 0.027061849411240887, + 0.022801444637905087, + 0.017281029553493414, + 0.009146792661314414, + -0.0008583509916105965, + -0.011150725879171222, + -0.02309236171540833, + -0.03586772239480668, + -0.05040849233653755, + -0.06765157873671886, + -0.08680667530244521, + -0.10855876081224167, + -0.1297850690732219, + -0.1497519382401841, + -0.170014338620969, + -0.1896504633012916, + -0.20926719846919056, + -0.23047758782911892, + -0.25089011590061516, + -0.2705167975541878, + -0.28688869119518967 + ], + "out_upper_bb": [ + NaN, + 15.164423881554253, + 15.150000000000002, + 15.13555300708195, + 15.193849887330932, + 15.232392646702023, + 15.220182999912142, + 15.249544930704495, + 15.260851872639071, + 15.263585187183974, + 15.27326315742582, + 15.268646830707072, + 15.265191669655499, + 15.283926549264368, + 15.285470244759463, + 15.308942866027252, + 15.327896015928424, + 15.333435394695368, + 15.354870515688852, + 15.370812176040438, + 15.40648276591018, + 15.448991317897766, + 15.485196853061833, + 15.53278247122424, + 15.53474502692317, + 15.519149958738454, + 15.522376990314566, + 15.490800913019116, + 15.455319881396036, + 15.425353427055628, + 15.358993874104687, + 15.308999368551351, + 15.23051791229033 + ], + "out_lower_bb": [ + NaN, + 14.980576118445747, + 15.009999999999998, + 15.014446992918048, + 14.994150112669066, + 14.989274019964645, + 14.996959857230715, + 14.994130069295505, + 15.000192571805373, + 15.008354812816027, + 15.013045933483273, + 15.004636502626264, + 14.99476217649835, + 14.947459165021346, + 14.925823088573871, + 14.868519633972749, + 14.815009866424518, + 14.781253494193521, + 14.721150536942726, + 14.667407823959564, + 14.581237234089816, + 14.466228682102232, + 14.350523146938166, + 14.210637528775758, + 14.110174973076825, + 14.021770041261545, + 13.909043009685437, + 13.815149086980886, + 13.71513011860397, + 13.591596572944374, + 13.502456125895314, + 13.40345063144865, + 13.341432087709668 + ], + "overall_sma_10": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.694499999999998, + 18.705000000000002, + 18.7155, + 18.7365, + 18.758999999999997, + 18.7785, + 18.808, + 18.8348, + 18.85937, + 18.87637, + 18.899859999999997, + 18.92486, + 18.95297, + 18.96847, + 18.965470000000003, + 18.95697, + 18.91947, + 18.840169999999997, + 18.76804, + 18.684040000000003, + 18.585050000000003, + 18.481550000000002, + 18.37694, + 18.2554, + 18.1439, + 18.040399999999998, + 17.955399999999997, + 17.915399999999998, + 17.87896, + 17.86246, + 17.84046, + 17.80296, + 17.76146, + 17.732, + 17.703, + 17.6655, + 17.6475, + 17.6205, + 17.581719999999997, + 17.53972, + 17.51172, + 17.48872, + 17.465719999999997, + 17.42022, + 17.358719999999998, + 17.329720000000002, + 17.29472, + 17.26672, + 17.2455, + 17.216, + 17.1655, + 17.1285, + 17.089, + 17.0785, + 17.076, + 17.054000000000002, + 17.022, + 16.9805, + 16.9285, + 16.867, + 16.813499999999998, + 16.7655, + 16.749000000000002, + 16.7405, + 16.741000000000003, + 16.746499999999997, + 16.7515, + 16.7695, + 16.7955, + 16.8315, + 16.8825, + 16.93, + 16.951500000000003, + 16.9735, + 17.014, + 17.0375, + 17.0395, + 17.019, + 17.0095, + 17.0055, + 17.0005, + 16.982999999999997, + 16.9635, + 16.9625, + 16.942500000000003, + 16.942500000000003, + 16.958, + 16.999000000000002, + 16.982499999999998, + 16.9075, + 16.85349, + 16.805989999999998, + 16.76399, + 16.700989999999997, + 16.63499, + 16.55949, + 16.45749, + 16.33449, + 16.253490000000003, + 16.25249, + 16.2265, + 16.181, + 16.1245, + 16.061, + 15.994, + 15.9305, + 15.913499999999999, + 15.877500000000001, + 15.8295, + 15.749, + 15.662, + 15.576000000000002, + 15.4875, + 15.395999999999997, + 15.33092, + 15.27191, + 15.21441, + 15.19141, + 15.16891, + 15.15641, + 15.130410000000001, + 15.128409999999999, + 15.14191, + 15.161409999999998, + 15.15949, + 15.160500000000003, + 15.147, + 15.121500000000001, + 15.120470000000001, + 15.116470000000001, + 15.135969999999997, + 15.153469999999999, + 15.149469999999999, + 15.14497, + 15.13197, + 15.11147, + 15.07547, + 15.04547, + 15.00575, + 14.954749999999999, + 14.90225, + 14.83425, + 14.765750000000002, + 14.69075, + 14.61145, + 14.533449999999998, + 14.46545, + 14.38595, + 14.3002, + 14.215700000000002, + 14.114700000000003, + 14.027199999999999, + 13.946700000000002, + 13.881200000000002 + ], + "overall_sma_50": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.306317999999997, + 18.280618, + 18.254517999999997, + 18.222518, + 18.186018, + 18.154218, + 18.125018, + 18.095518, + 18.066718, + 18.035718000000003, + 18.000518000000003, + 17.965318, + 17.929218000000002, + 17.890918, + 17.849418, + 17.809318, + 17.767818, + 17.724657999999998, + 17.680544, + 17.633844, + 17.583246000000003, + 17.533445999999998, + 17.488424, + 17.445324, + 17.404524, + 17.367224, + 17.334224, + 17.310524, + 17.286036000000003, + 17.263336, + 17.242736, + 17.223136, + 17.203336, + 17.188944, + 17.178544000000002, + 17.166644, + 17.151044, + 17.131244, + 17.112143999999997, + 17.091944, + 17.074744, + 17.059144, + 17.043744, + 17.035044, + 17.026444, + 17.022044, + 17.013144, + 17.006944, + 16.9923, + 16.965500000000002, + 16.943098, + 16.922598, + 16.903398000000003, + 16.891198, + 16.881698, + 16.867998000000004, + 16.845698, + 16.820498, + 16.793898, + 16.772797999999998, + 16.755298, + 16.733098, + 16.710498, + 16.687698, + 16.665298, + 16.643298, + 16.623998, + 16.599898, + 16.574098, + 16.549198, + 16.524997999999997, + 16.495198000000002, + 16.458198, + 16.418798, + 16.383282, + 16.34838, + 16.31658, + 16.28428, + 16.24878, + 16.214180000000002, + 16.174580000000002, + 16.13488, + 16.09628, + 16.05638, + 16.012379999999997, + 15.97298, + 15.93808, + 15.90478, + 15.870974, + 15.836374000000001, + 15.801674, + 15.768974, + 15.733474, + 15.692874000000002, + 15.650274, + 15.606774, + 15.561574, + 15.514074, + 15.475624, + 15.445824, + 15.411426, + 15.374626000000001, + 15.333825999999998, + 15.290826000000003, + 15.245565999999998, + 15.201566, + 15.163166, + 15.124366, + 15.084966, + 15.038465999999998, + 14.989066000000001, + 14.943866, + 14.898266, + 14.854866 + ], + "overall_sma_200": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.312272549019607, + 18.294728846153845, + 18.277469811320753, + 18.254924074074072, + 18.229834545454544, + 18.209123214285714, + 18.191243859649123, + 18.17415344827586, + 18.1586593220339, + 18.143098333333334, + 18.12427704918033, + 18.106627419354837, + 18.08882380952381, + 18.0711078125, + 18.05232153846154, + 18.034104545454547, + 18.016729850746266, + 17.998616176470588, + 17.980375362318842, + 17.96079857142857, + 17.93966056338028, + 17.92035972222222, + 17.905286301369863, + 17.891295945945945, + 17.877478666666665, + 17.86468289473684, + 17.852414285714286, + 17.841037179487177, + 17.830391139240504, + 17.81963625, + 17.809146913580246, + 17.799584146341463, + 17.790372289156625, + 17.782034523809525, + 17.775892941176473, + 17.7684988372093, + 17.758975862068965, + 17.747623863636363, + 17.73815617977528, + 17.729176666666667, + 17.720284615384617, + 17.710825, + 17.70146129032258, + 17.69485, + 17.688167368421052, + 17.68245729166667, + 17.676401030927835, + 17.671233673469388, + 17.661827272727272, + 17.647009, + 17.634463366336632, + 17.62211568627451, + 17.610444660194176, + 17.599286538461538, + 17.58786476190476, + 17.576516981132073, + 17.562484112149534, + 17.54746111111111, + 17.532622018348626, + 17.520234545454546, + 17.50761981981982, + 17.493444642857142, + 17.478945132743362, + 17.46434912280702, + 17.449267826086956, + 17.43461896551724, + 17.4215452991453, + 17.405938983050845, + 17.389502521008406, + 17.372631666666667, + 17.355089256198347, + 17.336277049180328, + 17.317039024390244, + 17.297546774193545, + 17.279799999999998, + 17.262975396825397, + 17.247755118110234, + 17.23292890625, + 17.217363565891475, + 17.20215307692308, + 17.18526641221374, + 17.169014393939396, + 17.153495488721806, + 17.13813358208955, + 17.12274, + 17.10838161764706, + 17.094415328467154, + 17.079926811594202, + 17.066507913669064, + 17.053175714285715, + 17.039926241134754, + 17.027074647887325, + 17.013353846153844, + 16.999719444444445, + 16.98544551724138, + 16.97160684931507, + 16.957072108843537, + 16.942463513513513, + 16.92820201342282, + 16.913280666666665, + 16.898358278145693, + 16.882809868421052, + 16.86645163398693, + 16.849786363636362, + 16.832284516129032, + 16.815314743589745, + 16.798370063694268, + 16.78065886075949, + 16.762918867924526, + 16.744681875, + 16.725460248447206, + 16.70653765432099, + 16.687325766871165, + 16.668775 + ], + "overall_ema_10": [ + 18.61, + 18.62363636363636, + 18.63479338842975, + 18.63937640871525, + 18.65039887985793, + 18.65214453806558, + 18.651754622053655, + 18.655981054407533, + 18.663984499060707, + 18.684169135595123, + 18.697047474577825, + 18.713947933745494, + 18.727775582155402, + 18.753634567218054, + 18.78479191863295, + 18.79755702433605, + 18.824364838093132, + 18.845934867530744, + 18.864073982525152, + 18.878787803884215, + 18.89899002135981, + 18.92462819929439, + 18.951259435786316, + 18.964666811097892, + 18.952000118171, + 18.918909187594455, + 18.85547115348637, + 18.727203671034303, + 18.635784821755337, + 18.539278490527092, + 18.441227855885803, + 18.3619137002702, + 18.300656663857435, + 18.211373634065172, + 18.13294206423514, + 18.060588961646936, + 17.998663695892947, + 17.953452114821502, + 17.93646082121759, + 17.937104308268935, + 17.908539888583675, + 17.857896272477554, + 17.81282422293618, + 17.758674364220507, + 17.709824479816778, + 17.646220028941, + 17.62690729640627, + 17.600196878877856, + 17.57692471908188, + 17.5665747701579, + 17.554470266492828, + 17.526384763494132, + 17.49976935194974, + 17.41981128795888, + 17.32075469014817, + 17.275162928303047, + 17.259678759520675, + 17.24882807597146, + 17.25085933488574, + 17.246157637633786, + 17.200492612609462, + 17.169493955771376, + 17.13594960017658, + 17.103049672871748, + 17.05704064144052, + 17.019396888451332, + 16.992233817823816, + 16.95455494185585, + 16.915544952427513, + 16.85999132471342, + 16.78726562931098, + 16.744126423981708, + 16.757921619621396, + 16.77829950696296, + 16.79224505115151, + 16.812745950942144, + 16.832246687134482, + 16.85638365311003, + 16.882495716180934, + 16.898405585966216, + 16.911422752154177, + 16.932073160853417, + 16.95078713160734, + 16.976098562224188, + 17.027717005456154, + 17.048132095373216, + 17.028471714396268, + 16.979658675415127, + 16.966084370794192, + 16.95952357610434, + 16.952337471358096, + 16.933730658383894, + 16.916688720495912, + 16.946381680405743, + 16.967039556695607, + 16.998486910023676, + 17.016034744564823, + 17.04402842737122, + 16.988750531485543, + 16.841704980306353, + 16.75774043843247, + 16.688151267808383, + 16.639396491843222, + 16.604960766053544, + 16.567695172225626, + 16.534477868184602, + 16.450936437605584, + 16.358038903495476, + 16.28021364831448, + 16.260174803166393, + 16.234688475317956, + 16.177472388896508, + 16.118841045460776, + 16.063597219013364, + 16.00294317919275, + 15.956953510248614, + 15.947507417476139, + 15.880687887025932, + 15.80238099847576, + 15.722857180571076, + 15.63688314773997, + 15.53199530269634, + 15.429814338569733, + 15.33348445882978, + 15.287250920860728, + 15.264096207976959, + 15.27607871561751, + 15.289518949141598, + 15.277788231115851, + 15.27091764364024, + 15.219841708432924, + 15.187143215990572, + 15.172208085810468, + 15.158170252026745, + 15.140321115294608, + 15.145717276150132, + 15.154677771395562, + 15.143827267505458, + 15.156713218868102, + 15.164583542710265, + 15.168295625853853, + 15.17678733024406, + 15.156462361108776, + 15.137105568179907, + 15.099450010329013, + 15.075004553905556, + 15.031367362286362, + 14.988391478234295, + 14.957320300373514, + 14.90871660939651, + 14.863495407688053, + 14.803768969926587, + 14.726720066303571, + 14.64913459970292, + 14.556019217938752, + 14.488561178313525, + 14.42791369134743, + 14.350111202011531, + 14.27918189255489, + 14.200239730272182, + 14.100196142949967, + 14.020160480595427, + 13.939222211396258, + 13.885727263869665 + ], + "overall_ema_50": [ + 18.61, + 18.61294117647059, + 18.61576701268743, + 18.617501639640864, + 18.62073686945887, + 18.622276600068325, + 18.62336379222251, + 18.62538874154712, + 18.628314673251158, + 18.634067039006013, + 18.6388095080646, + 18.644738546964028, + 18.65043507453407, + 18.659045463768027, + 18.669475053424183, + 18.676750541525195, + 18.68727012813205, + 18.697298750558247, + 18.707039976026554, + 18.71637174167257, + 18.727098340038356, + 18.739368993370185, + 18.752378052453707, + 18.76306910922023, + 18.768242869642968, + 18.76831177671579, + 18.760534844295563, + 18.73659230138201, + 18.716506328778795, + 18.69252568843453, + 18.665367818299842, + 18.639471041111616, + 18.615374137538613, + 18.583775151752782, + 18.5522545575664, + 18.520205359230463, + 18.4888247569077, + 18.459851237028968, + 18.43632765910626, + 18.416863829337387, + 18.39188877720651, + 18.36201078594351, + 18.332520166886905, + 18.300460552499185, + 18.268677785734514, + 18.233043362764533, + 18.205865191675727, + 18.177399890041386, + 18.149744992392705, + 18.12504911033809, + 18.10053738052091, + 18.07306532638284, + 18.045886293975666, + 18.007224086368776, + 17.962823141805295, + 17.927810469577636, + 17.898876725672633, + 17.8714697952541, + 17.847490587597076, + 17.823079192005036, + 17.790605498200918, + 17.760777831604805, + 17.730355171541873, + 17.69994908638337, + 17.666617749662453, + 17.634593524185494, + 17.604609464413514, + 17.572467916789456, + 17.539822116131045, + 17.50335850373375, + 17.462442483979483, + 17.42666042578421, + 17.402869820851496, + 17.38197296513183, + 17.36130735865607, + 17.343412952434264, + 17.32680852292704, + 17.312619953400485, + 17.300360347384782, + 17.287405039644202, + 17.274957783187567, + 17.26515551718021, + 17.256129810624124, + 17.249614916089847, + 17.250022174282403, + 17.245707579212507, + 17.233719046694368, + 17.215141829176943, + 17.20297940450334, + 17.192274329816932, + 17.18159690511823, + 17.168593104917516, + 17.155707100803102, + 17.152738194889253, + 17.14910140293281, + 17.14874448517074, + 17.146636858301303, + 17.147553059936545, + 17.131570586997857, + 17.094254093390095, + 17.066240207374797, + 17.03913274826206, + 17.01485303264394, + 16.99270193332457, + 16.969458720253023, + 16.946538770439176, + 16.91236077944156, + 16.874228984169342, + 16.83720039655486, + 16.811035675121335, + 16.783936236881285, + 16.75005638445457, + 16.714956134083803, + 16.679663736668754, + 16.642422021505276, + 16.607425079485463, + 16.579878997937016, + 16.540668056841447, + 16.497896760494726, + 16.453469436553757, + 16.406274556688906, + 16.35347947603444, + 16.299225378935052, + 16.244353795447402, + 16.198661489743582, + 16.157925745047756, + 16.125458068771373, + 16.0950479484274, + 16.06092842103809, + 16.02873514962483, + 15.988000437874836, + 15.950823950115039, + 15.91765438344386, + 15.885393427230376, + 15.853025057535067, + 15.826239761161144, + 15.801485260723453, + 15.773779956381357, + 15.75185525220954, + 15.73021386976995, + 15.70883293370054, + 15.68946693630052, + 15.664978036837754, + 15.64086125107941, + 15.612984339272376, + 15.587573188712675, + 15.558060514645511, + 15.528136572894708, + 15.500268471996876, + 15.46849323780092, + 15.436787620632257, + 15.401423400215307, + 15.361367580599023, + 15.319745322536317, + 15.27336315302509, + 15.230682245063322, + 15.188498627609858, + 15.141890838291825, + 15.095542177966655, + 15.046501308242473, + 14.991736551056494, + 14.939511588269966, + 14.886001329906438, + 14.837334611086579 + ], + "overall_ema_200": [ + 18.61, + 18.61074626865672, + 18.611485111754664, + 18.611967846961086, + 18.612843788782367, + 18.613313004814387, + 18.613678049542603, + 18.61428821820387, + 18.61514107175408, + 18.616731707856033, + 18.618107511757962, + 18.619817884775294, + 18.621511239155637, + 18.623983764139165, + 18.626978950565643, + 18.62924781672917, + 18.632389629498032, + 18.63548027995079, + 18.638567043334366, + 18.64161612748029, + 18.645081638649643, + 18.649011174583478, + 18.65321106339359, + 18.656910455797636, + 18.659279505988703, + 18.660381202446526, + 18.6594818869993, + 18.654412415486867, + 18.65013368498451, + 18.64470946921352, + 18.638294449619355, + 18.63199301230971, + 18.62595328084394, + 18.617830362626588, + 18.60949374210294, + 18.600792311833263, + 18.59202820922796, + 18.58364981908639, + 18.57644932337409, + 18.57011649428579, + 18.562254638621255, + 18.552978473062836, + 18.543595602684103, + 18.533360820567843, + 18.5229791208607, + 18.51140718930985, + 18.501741446132637, + 18.491574864579082, + 18.481431831100686, + 18.47186534521909, + 18.462195043276612, + 18.451625938368387, + 18.440962993708006, + 18.427222068397477, + 18.41177707269203, + 18.398426057043356, + 18.38640191717228, + 18.374596922971563, + 18.36350640632508, + 18.352177984371597, + 18.338673725820637, + 18.325652096707994, + 18.312312274850203, + 18.298806680075575, + 18.284390693209154, + 18.27011814899812, + 18.25618662512749, + 18.24154795224065, + 18.226607176596467, + 18.210521533048247, + 18.1931034083413, + 18.176754120696113, + 18.163254079694163, + 18.15038587989621, + 18.13749646815595, + 18.12523282170664, + 18.1132404553215, + 18.101815177159096, + 18.090851842062985, + 18.07969908741559, + 18.068657305451257, + 18.058272655645773, + 18.04809083817666, + 18.03855759600575, + 18.03081075425445, + 18.0219469656549, + 18.0111813242056, + 17.998731758790623, + 17.98784885571808, + 17.977322996457207, + 17.966802369626787, + 17.955689908237467, + 17.944588516115704, + 17.935985645308584, + 17.927269370230885, + 17.919435844158937, + 17.911232502426014, + 17.90385705464068, + 17.892276387430325, + 17.875238811435995, + 17.860359818287378, + 17.84558011860293, + 17.83139524180091, + 17.81765001551433, + 17.803544045210707, + 17.789429179089208, + 17.772370182282348, + 17.75413764315516, + 17.735987019840188, + 17.72040505944377, + 17.704480630991593, + 17.68672460481257, + 17.6684984893418, + 17.650055718303577, + 17.630950686280656, + 17.612234759053983, + 17.595247348516136, + 17.57519513609309, + 17.55404891583346, + 17.532267334581388, + 17.50955820687411, + 17.485184493372877, + 17.460157781996035, + 17.434683575210006, + 17.41124592769548, + 17.38884447567861, + 17.36835846099524, + 17.34827529222912, + 17.32714817489351, + 17.306380531362233, + 17.283331968861116, + 17.26101025772817, + 17.239557419342816, + 17.21821853954836, + 17.196743728209572, + 17.176577123948782, + 17.156859938635858, + 17.13634391934595, + 17.11722308432758, + 17.09814623771736, + 17.079109956745047, + 17.060561598966487, + 17.040705264648413, + 17.020897252064845, + 17.000092304283108, + 16.979842629613625, + 16.958500911906025, + 16.936973539648253, + 16.91588425069653, + 16.893736148699546, + 16.87150991836423, + 16.848261063455134, + 16.823701251878468, + 16.7985897966359, + 16.77210631607236, + 16.746363964668657, + 16.720579248602302, + 16.693508808317702, + 16.666309715697626, + 16.638236982208095, + 16.608503280892595, + 16.579164939789187, + 16.54927275133357, + 16.520374515001894 + ], + "overall_macd": [ + 0.0, + 0.005982905982904185, + 0.010602186670560343, + 0.012106156591997319, + 0.01633740189691224, + 0.016275415718183694, + 0.015243655427514824, + 0.01625588134875855, + 0.01885798563065677, + 0.026664671485360003, + 0.030881708306161215, + 0.03662574902552507, + 0.0407086783751609, + 0.04982540446533079, + 0.06078779209192575, + 0.06309977337097195, + 0.07137155615802371, + 0.07687940243097557, + 0.08053393267410414, + 0.08242356254921646, + 0.08654650831975275, + 0.09278703268903854, + 0.09909984200754707, + 0.09923893942794848, + 0.087846620433357, + 0.06794840332439378, + 0.03562987535213935, + -0.02360122064153458, + -0.06380334746687666, + -0.10409842292870408, + -0.14285840030843744, + -0.17119902759673877, + -0.18985679510071662, + -0.21949399989613028, + -0.24257392958033108, + -0.2614818638960976, + -0.27451250344382316, + -0.27920018396190827, + -0.270916170875374, + -0.2549567170796543, + -0.2523109146234077, + -0.2593284663785056, + -0.2634666796751972, + -0.27128474787431145, + -0.27631275289784085, + -0.2874735801624553, + -0.27858279149327814, + -0.2732286659947114, + -0.26654234355572015, + -0.25445314684647613, + -0.24367724461733786, + -0.24043484549630278, + -0.23674994766077617, + -0.2566919798675791, + -0.284148649204905, + -0.28686656792553933, + -0.2761542071747556, + -0.26381655465291587, + -0.24635752142750889, + -0.23266332136284262, + -0.2376303917240037, + -0.23602190962264302, + -0.23566173806604596, + -0.23508711091411527, + -0.2403339174370842, + -0.24170581522645307, + -0.23843074010158105, + -0.23992826540144918, + -0.24195705855204608, + -0.2511595938289837, + -0.2674731517373665, + -0.27002681503609693, + -0.2474118581899667, + -0.2228854748126281, + -0.2023262231658478, + -0.17992423144069747, + -0.1591258136339171, + -0.13742761377237755, + -0.1160694501911479, + -0.10040627986179373, + -0.08699033410675483, + -0.07110045826896538, + -0.05704314291720536, + -0.040992048064207864, + -0.0143880045404714, + -0.002953064406028716, + -0.009914828523992725, + -0.029615186980809227, + -0.03314549418223933, + -0.03353937595905876, + -0.03426347847982569, + -0.040024373862422635, + -0.04487949846289396, + -0.029026624591889316, + -0.01787093566627007, + -0.002545299776777199, + 0.005901227484528704, + 0.01843453257546912, + -0.006258000844169942, + -0.07020505123454868, + -0.10355952032975324, + -0.1289026568535796, + -0.1436996708610927, + -0.15126200752383312, + -0.15945173559266124, + -0.16524765660848928, + -0.1926348009187997, + -0.22266592764717785, + -0.24445480553810484, + -0.2395947548197377, + -0.23704520220768543, + -0.24830073560613286, + -0.25947472062649624, + -0.26846317361252403, + -0.27922662625271144, + -0.2828820193326038, + -0.270157532209069, + -0.2830354123007819, + -0.300269815081462, + -0.317131300848871, + -0.3359016238763406, + -0.36193647383944416, + -0.38538900331094084, + -0.4049556403235268, + -0.4013755907997876, + -0.3875590210498494, + -0.3587482154503281, + -0.3304919066136627, + -0.3145589933471733, + -0.29729464257317595, + -0.30032348863259983, + -0.29528542228448273, + -0.28278795808257584, + -0.27057156353028056, + -0.26070890040776895, + -0.24123577231568305, + -0.2212356204222754, + -0.21102199007362543, + -0.1910663310816787, + -0.17442681100443558, + -0.16059896124586182, + -0.1455418258367711, + -0.14405214053521043, + -0.1424399695378593, + -0.14912627465916195, + -0.14987336528514916, + -0.15912110449029448, + -0.16774402148019085, + -0.17079338354942486, + -0.18140706171136856, + -0.19004846697543698, + -0.2046245142110994, + -0.22607726330785916, + -0.2466903600268857, + -0.27303178497738223, + -0.28672912036620524, + -0.29658624501139386, + -0.3132938356022237, + -0.3260044113004259, + -0.34142147874146467, + -0.3651650902267072, + -0.3788084885102805, + -0.39196148159843247, + -0.39221569006808465 + ], + "overall_signal": [ + 0.0, + 0.001196581196580837, + 0.003077702291376738, + 0.004883393151500855, + 0.007174194900583132, + 0.008994439064103245, + 0.010244282336785562, + 0.01144660213918016, + 0.012928878837475483, + 0.01567603736705239, + 0.018717171554874155, + 0.02229888704900434, + 0.02598084531423565, + 0.03074975714445468, + 0.036757364133948894, + 0.042025845981353505, + 0.04789498801668755, + 0.053691870899545156, + 0.05906028325445696, + 0.06373293911340885, + 0.06829565295467764, + 0.07319392890154983, + 0.07837511152274929, + 0.08254787710378914, + 0.08360762576970271, + 0.08047578128064092, + 0.0715066000949406, + 0.052485035947645566, + 0.029227359264741123, + 0.0025622028260520804, + -0.026521917800845826, + -0.05545733976002442, + -0.08233723082816287, + -0.10976858464175634, + -0.1363296536294713, + -0.16136009568279658, + -0.1839905772350019, + -0.2030324985803832, + -0.21660923303938137, + -0.22427872984743596, + -0.22988516680263033, + -0.2357738267178054, + -0.24131239730928378, + -0.24730686742228933, + -0.25310804451739966, + -0.2599811516464108, + -0.2637014796157843, + -0.2656069168915697, + -0.26579400222439975, + -0.263525831148815, + -0.2595561138425196, + -0.25573186017327626, + -0.25193547767077623, + -0.2528867781101368, + -0.25913915232909046, + -0.2646846354483803, + -0.2669785497936554, + -0.2663461507655075, + -0.2623484248979078, + -0.25641140419089475, + -0.25265520169751654, + -0.24932854328254186, + -0.2465951822392427, + -0.24429356797421725, + -0.24350163786679063, + -0.24314247333872313, + -0.24220012669129473, + -0.24174575443332563, + -0.24178801525706975, + -0.24366233097145257, + -0.24842449512463538, + -0.25274495910692774, + -0.2516783389235355, + -0.24591976610135405, + -0.2372010575142528, + -0.22574569229954175, + -0.21242171656641684, + -0.197422896007609, + -0.1811522068443168, + -0.16500302144781218, + -0.14940048397960073, + -0.13374047883747367, + -0.11840101165342001, + -0.1029192189355776, + -0.08521297605655635, + -0.06876099372645082, + -0.0569917606859592, + -0.05151644594492921, + -0.04784225559239124, + -0.04498167966572475, + -0.04283803942854494, + -0.042275306315320484, + -0.04279614474483518, + -0.040042240714246016, + -0.03560797970465083, + -0.028995443719076103, + -0.022016109478355143, + -0.01392598106759029, + -0.012392385022906221, + -0.023954918265234715, + -0.039875838678138424, + -0.05768120231322667, + -0.07488489602279988, + -0.09016031832300653, + -0.10401860177693747, + -0.11626441274324784, + -0.1315384903783582, + -0.14976397783212214, + -0.16870214337331868, + -0.1828806656626025, + -0.1937135729716191, + -0.20463100549852187, + -0.21559974852411676, + -0.22617243354179822, + -0.23678327208398087, + -0.24600302153370548, + -0.2508339236687782, + -0.25727422139517897, + -0.2658733401324356, + -0.27612493227572266, + -0.2880802705958463, + -0.3028515112445659, + -0.3193590096578409, + -0.33647833579097813, + -0.34945778679274003, + -0.3570780336441619, + -0.3574120700053952, + -0.35202803732704874, + -0.3445342285310736, + -0.3350863113394941, + -0.32813374679811524, + -0.32156408189538876, + -0.3138088571328262, + -0.30516139841231704, + -0.29627089881140745, + -0.28526387351226257, + -0.27245822289426513, + -0.2601709763301372, + -0.24635004728044552, + -0.23196540002524355, + -0.21769211226936722, + -0.203262054982848, + -0.19142007209332051, + -0.1816240515822283, + -0.17512449619761503, + -0.17007427001512185, + -0.16788363691015637, + -0.16785571382416328, + -0.16844324776921563, + -0.17103601055764622, + -0.17483850184120436, + -0.18079570431518338, + -0.18985201611371855, + -0.201219684896352, + -0.21558210491255805, + -0.2298115080032875, + -0.2431664554049088, + -0.2571919314443718, + -0.2709544274155826, + -0.28504783768075903, + -0.30107128818994866, + -0.31661872825401505, + -0.3316872789228985, + -0.3437929611519358 + ], + "overall_upper_bb": [ + NaN, + 18.75356601717798, + 18.74660254037844, + 18.73071067811865, + 18.738922492905985, + 18.730437088232364, + 18.723847606864936, + 18.72128660513059, + 18.72633127166403, + 18.765634883857764, + 18.779799118280742, + 18.802226466466745, + 18.817628187252417, + 18.85674056381597, + 18.903450887377588, + 18.916848152969575, + 18.950551360032776, + 18.975664632681596, + 18.996068385421204, + 19.012361993566387, + 19.03550991375292, + 19.07034767733408, + 19.106136300010444, + 19.124143146438346, + 19.12469133441334, + 19.11660575720035, + 19.129349166354924, + 19.246625872792585, + 19.30377342261271, + 19.364042257335154, + 19.42281040704454, + 19.45846231125924, + 19.477051964589048, + 19.502351619873743, + 19.50553539450844, + 19.505349910065863, + 19.478249422560786, + 19.433242805933176, + 19.36759061312755, + 19.28771418213859, + 19.190929339159172, + 19.07140662543723, + 18.917056085106815, + 18.746821744544185, + 18.578283762753664, + 18.422022832264087, + 18.275845009736795, + 18.233248652254108, + 18.160571195619546, + 18.10266092524237, + 18.061227361141942, + 18.016987264856603, + 17.957077144630368, + 17.986595770764353, + 18.035449681768633, + 18.032302946416323, + 18.011895043004003, + 17.98060479523107, + 17.91875368940665, + 17.823891447557813, + 17.7736630997234, + 17.74180381781076, + 17.709180247203307, + 17.68885484111695, + 17.675867980301312, + 17.673128641033355, + 17.63078711451218, + 17.598657742309836, + 17.561789704140562, + 17.515986980576738, + 17.48009469819263, + 17.4351263857046, + 17.36497144114368, + 17.35089611044477, + 17.35031563194568, + 17.335481033626465, + 17.300351320877436, + 17.263736143770636, + 17.21198345825569, + 17.15992456318551, + 17.156398238782568, + 17.155534528184006, + 17.16349238134975, + 17.185207251595664, + 17.251841527147803, + 17.283910301230403, + 17.287833102296855, + 17.288221345471484, + 17.289723585623523, + 17.28045521677046, + 17.23223590837912, + 17.186879549530953, + 17.18554662496489, + 17.198409246890424, + 17.20571370444993, + 17.22566255982919, + 17.236455589686912, + 17.257989536875883, + 17.272588236610964, + 17.414724261343927, + 17.452598294370013, + 17.472367305963846, + 17.474644338680257, + 17.459557259818904, + 17.410834096597288, + 17.374964332832757, + 17.39341628989731, + 17.432632322961837, + 17.441947938040293, + 17.413407769343756, + 17.381451382770507, + 17.365066805720154, + 17.344230568246847, + 17.270599312927338, + 17.18909950123409, + 17.062439414269885, + 16.910435086017994, + 16.715960522666727, + 16.64192244589956, + 16.668449301003783, + 16.665902161436012, + 16.67104486839614, + 16.653364955860855, + 16.61067494386259, + 16.530616862857364, + 16.42653002171794, + 16.366167179505776, + 16.321695043576653, + 16.27492239421277, + 16.16828048566469, + 16.066977941346142, + 15.993092281246248, + 15.918409512855554, + 15.841262339206235, + 15.773350874884922, + 15.68837214469177, + 15.52399548908294, + 15.44516440024451, + 15.400314238205159, + 15.371988304577949, + 15.363884702788795, + 15.371696224983193, + 15.36527104510293, + 15.346059313812743, + 15.360901628926324, + 15.365622098369236, + 15.358826167898068, + 15.34254247604502, + 15.33886538282684, + 15.344765351171512, + 15.370812176040564, + 15.406482765910294, + 15.448991317897864, + 15.485196853061922, + 15.532782471224323, + 15.534745026923257, + 15.51914995873854, + 15.522376990314646, + 15.4908009130192, + 15.455319881396118, + 15.425353427055713, + 15.358993874104772, + 15.308999368551442, + 15.230517912290425 + ], + "overall_lower_bb": [ + NaN, + 18.54143398282202, + 18.57339745962156, + 18.58928932188135, + 18.597077507094014, + 18.602896245100972, + 18.604723821706493, + 18.609963394869407, + 18.61255761722486, + 18.594365116142235, + 18.593837245355623, + 18.588606866866588, + 18.587756428132195, + 18.572545150469743, + 18.553882445955743, + 18.55627684703042, + 18.547095698790756, + 18.54355758954063, + 18.542742140894582, + 18.544008006433614, + 18.55885008624708, + 18.559512322665913, + 18.562333699989555, + 18.580826853561657, + 18.599778665586665, + 18.61886424279965, + 18.598120833645073, + 18.428344127207417, + 18.323636577387294, + 18.196367742664844, + 18.06209959295546, + 17.94794768874076, + 17.85285803541095, + 17.721518380126255, + 17.60383460549156, + 17.49202008993414, + 17.396620577439215, + 17.322327194066823, + 17.279409386872448, + 17.258785817861412, + 17.234580660840823, + 17.213103374562767, + 17.22134391489319, + 17.24057825545581, + 17.268616237246334, + 17.283877167735913, + 17.327054990263203, + 17.30265134774589, + 17.30010880438045, + 17.299519074757633, + 17.290952638858055, + 17.274692735143397, + 17.27010285536963, + 17.165624229235647, + 17.02627031823137, + 16.96291705358368, + 16.930324956995996, + 16.90661520476893, + 16.908466310593347, + 16.931828552442184, + 16.903556900276598, + 16.875416182189237, + 16.84553975279669, + 16.809865158883056, + 16.758852019698686, + 16.710591358966642, + 16.685932885487823, + 16.648562257690163, + 16.612210295859438, + 16.567013019423268, + 16.49890530180737, + 16.4588736142954, + 16.47302855885632, + 16.468103889555234, + 16.46668436805432, + 16.465018966373535, + 16.473148679122563, + 16.486263856229364, + 16.512016541744313, + 16.538575436814494, + 16.53960176121743, + 16.53996547181599, + 16.537007618650247, + 16.528792748404335, + 16.5031584728522, + 16.500089698769596, + 16.503166897703142, + 16.500278654528515, + 16.515276414376476, + 16.556544783229544, + 16.650764091620882, + 16.726120450469043, + 16.729453375035117, + 16.737590753109576, + 16.750786295550068, + 16.754337440170815, + 16.76104441031309, + 16.760010463124118, + 16.71941176338904, + 16.49827573865607, + 16.40139170562999, + 16.316622694036152, + 16.252845661319746, + 16.2039327401811, + 16.16665590340271, + 16.127025667167242, + 16.02207371010269, + 15.90085767703816, + 15.794042061959708, + 15.746582230656243, + 15.698538617229488, + 15.621923194279852, + 15.544259431753149, + 15.49139068707266, + 15.439890498765914, + 15.427550585730115, + 15.460554913982007, + 15.496029477333272, + 15.441067554100442, + 15.333040698996223, + 15.22259783856399, + 15.085955131603855, + 14.958635044139148, + 14.84632505613741, + 14.794303137142634, + 14.775879978282063, + 14.761742820494229, + 14.747214956423354, + 14.723487605787229, + 14.737129514335312, + 14.725432058653858, + 14.711317718753747, + 14.711000487144446, + 14.71614766079377, + 14.717059125115082, + 14.744037855308227, + 14.837414510917055, + 14.867745599755489, + 14.889065761794843, + 14.900891695422048, + 14.902495297211203, + 14.910183775016808, + 14.926108954897074, + 14.960320686187258, + 14.93055837107367, + 14.906347901630763, + 14.86364383210193, + 14.824427523954979, + 14.78735461717316, + 14.726454648828488, + 14.667407823959438, + 14.58123723408971, + 14.466228682102134, + 14.350523146938077, + 14.210637528775674, + 14.110174973076745, + 14.021770041261467, + 13.909043009685357, + 13.815149086980803, + 13.71513011860388, + 13.591596572944288, + 13.502456125895225, + 13.403450631448559, + 13.341432087709572 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1300_TSLA.json b/1300_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..e7e21f7bf751c69eab900d1f7c7f7a703ba52ad8 --- /dev/null +++ b/1300_TSLA.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 278.0433, + 285.0167, + 272.9533, + 269.3982, + 269.2233, + 270.5367, + 274.3467, + 269.5734, + 266.11, + 264.58, + 263.17, + 260.7667, + 257.5733, + 233.4633, + 251.8833, + 253.8133, + 251.7333, + 252.2534, + 255.6233, + 261.66, + 261.4133, + 266.5433, + 271.2483, + 266.165, + 267.23, + 267.7467, + 271.67, + 284, + 289.5142, + 288.31, + 289.2633, + 285.9773, + 287.8, + 287.2967, + 290.0477, + 287.1871, + 290.3133, + 288.46, + 288.0467, + 290.71, + 286.1767, + 285.7433, + 283.1033, + 288, + 289.851, + 291.798, + 289.5, + 283.7733, + 286.4067, + 285.3105, + 283.8767, + 281.5167, + 283.0333, + 280.8467, + 277.3967, + 279.3367, + 282.4967, + 280.1667, + 277.7667, + 283.0933, + 276.2033, + 276.9667, + 276.8667, + 271.7933, + 270.6533, + 265.1767, + 268.75, + 271.4096, + 279.6733, + 279.2248, + 277.8633, + 276.6617, + 279.8317, + 285.7667, + 283.6, + 284.1567, + 283.3233, + 285.275, + 283.8167, + 278.2267, + 272.8864, + 274.2533, + 271.3093, + 276.7667, + 278.3133, + 274.4517, + 273.43, + 268.2584, + 267.9195, + 265.21, + 265.25, + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83, + 284.1767, + 280.46, + 283.26, + 286.3867, + 289.2433, + 291.3117, + 291.4967, + 298.91, + 297.8333, + 299.27, + 299.8967, + 298.93, + 300.73, + 308.1733, + 307.9717, + 310.1133, + 304.1967, + 306.9073, + 306.5433, + 310, + 312.9833, + 315.2983, + 313.63, + 317.5, + 325.5735, + 329.6783 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 326.6467, + 342.05, + 345.6466, + 342.3333, + 332.6667, + 333.4117, + 333.6034, + 334.61, + 335.0034, + 337.13, + 336.3709, + 335.9567, + 336.065, + 336, + 335.9167, + 333.8321, + 335.3283, + 334.3367, + 335.5033, + 333.06, + 358.9633, + 363.9667, + 362.02, + 361.5354, + 363.6666, + 365.5233, + 369.33, + 361.82, + 365.9333, + 365.8067, + 364.6867, + 366.3333, + 366.8183 + ], + "text": { + "content": "Watch Elon Musk Shake A Leg As First Set Of Berlin-Made Tesla Model Ys Roll Out\nBy Rachit Vats\nPublished on: 2022-03-23T09:36:37Z\n\nTesla Inc (NASDAQ: TSLA) CEO Elon Musk on Tuesday showed off his dance moves at Giga Berlin, the electric vehicle maker\u2019s first factory in Europe.\nWhat Happened: The billionaire entrepreneur was at the newly opened site to hand over the first 30 locally made Model Y SUVs to customers.\nMusk danced as the first completely finished Model Y sporting temporary number plates Giga 001 to Giga 030 and in color black rolled out of the European factory.\nElon Musk dancing at the opening of the new #gigafactory just outside Berlin, where he was handing the first Tesla ...\n\nArticle Content:\n\nTesla Inc TSLA CEO Elon Musk on Tuesday showed off his dance moves at Giga Berlin, the electric vehicle maker\u2019s first factory in Europe.\nWhat Happened: The billionaire entrepreneur was at the newly opened site to hand over the first 30 locally made Model Y SUVs to customers.\nMusk danced as the first completely finished Model Y sporting temporary number plates Giga 001 to Giga 030 and in color black rolled out of the European factory.\nElon Musk dancing at the opening of the new #gigafactory just outside Berlin, where he was handing the first Tesla Model Y vehicles to their owners #GigaBerlin pic.twitter.com/mxcO8RYs6T\nThe 50-year old Musk kept his promise\u00a0made to a user on\u00a0Twitter earlier this month to dance during the event.\nThis is not a first for Musk as the world\u2019s richest person had in January last year showed off his dancing skills at the company\u2019s Giga Shanghai launch as well.\nSee Also: Graphic: How Giga Berlin Stacks Up Against Tesla's Other Factories\nWhy It Matters: Tesla\u2019s Giga Berlin manufacturing plant is key to the EV maker\u2019s plans to significantly ramp up production and sell an estimated million and a half vehicles this year.\nThe $5.5 billion Giga Berlin is also expected to establish a stronger foothold and grab more market share in Europe while lowering reliance on the Giga Shanghai plant.\nGiga Berlin has one production line with a capacity of 500,000 units per year and is expected to make the Model Y and reportedly, the Model 3 later. It will also produce its own 4680 battery cells and battery packs. It currently imports 2170 packs from Giga Shanghai.\nPlans for Giga Berlin were first announced in 2019, and construction started a year later.\nPrice Action: Tesla stock closed 7.9% higher at $993.9 a share on Tuesday.\nPhoto: Courtesy of Heisenberg Media via Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1648028197000, + "published_utc": "2022-03-23T09:36:37Z", + "article_url": "https://www.benzinga.com/general/entertainment/22/03/26252270/watch-elon-musk-shake-a-leg-as-first-set-of-berlin-made-tesla-model-ys-roll-out", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.5060848567458222, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.239101200721809, + "output_bin_label": ">+4%", + "overall_percentage_change": 31.928480204342286, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107 + ], + "in_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.29563799999994, + 282.03290400000003, + 282.816638, + 283.839074, + 284.96404 + ], + "in_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073, + 277.6339404580152, + 277.90173863636363, + 278.18291578947367, + 278.4474462686567, + 278.7367244444444, + 279.0811125, + 279.45043503649634 + ], + "in_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553, + 304.60037729239974, + 306.12454505741795, + 307.79250050152376, + 308.85386404670123, + 310.4258887654828, + 313.1799998990314, + 316.1796908264802 + ], + "in_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644, + 287.00306160298146, + 288.0218944812959, + 289.0915574428137, + 290.05384930780144, + 291.1301689427896, + 292.4808878077783, + 293.9396098545321 + ], + "in_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909, + 279.29884692475474, + 279.63401561207064, + 279.9888841134431, + 280.32362158495107, + 280.6935357980361, + 281.1401026060159, + 281.62306974426446 + ], + "in_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343, + 8.5998519293492, + 8.738202499967997, + 8.931688531079999, + 8.848410765927497, + 8.99104601242135, + 9.64437509713963, + 10.373783638190787 + ], + "in_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365, + 8.308830247462133, + 8.394704697963306, + 8.502101464586644, + 8.571363324854815, + 8.655299862368121, + 8.853114909322423, + 9.157248655096097 + ], + "in_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809, + 316.7779219505417, + 318.24037339645434, + 319.1044529700565, + 319.42423901701846, + 320.45904924501974, + 323.38154808650035, + 326.91836061406343 + ], + "in_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191, + 278.80314804945823, + 280.22135660354564, + 282.8411070299435, + 285.55832098298157, + 287.63484075498025, + 288.34536191349963, + 288.6452093859366 + ], + "out_sma_10": [ + 326.6467, + 334.34835, + 338.11443333333335, + 339.16915, + 337.86866, + 337.12583333333333, + 336.6226285714286, + 336.37105, + 336.2190888888889, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178, + 335.40677999999997, + 335.44881999999996, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22123999999997, + 351.39036, + 354.79053, + 357.53886, + 360.58186, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536000000004 + ], + "out_sma_50": [ + 326.6467, + 334.34835, + 338.11443333333335, + 339.16915, + 337.86866, + 337.12583333333333, + 336.6226285714286, + 336.37105, + 336.2190888888889, + 336.31018, + 336.31570000000005, + 336.2857833333333, + 336.26879999999994, + 336.2496, + 336.2274066666667, + 336.0777, + 336.0336176470588, + 335.93934444444443, + 335.9163947368421, + 335.773575, + 336.8778476190476, + 338.1091590909091, + 339.14876086956525, + 340.0815375, + 341.02494, + 341.9671846153846, + 342.9806222222222, + 343.6534571428571, + 344.42172758620694, + 345.13456, + 345.7652741935484, + 346.408025, + 347.0265181818182 + ], + "out_sma_200": [ + 326.6467, + 334.34835, + 338.11443333333335, + 339.16915, + 337.86866, + 337.12583333333333, + 336.6226285714286, + 336.37105, + 336.2190888888889, + 336.31018, + 336.31570000000005, + 336.2857833333333, + 336.26879999999994, + 336.2496, + 336.2274066666667, + 336.0777, + 336.0336176470588, + 335.93934444444443, + 335.9163947368421, + 335.773575, + 336.8778476190476, + 338.1091590909091, + 339.14876086956525, + 340.0815375, + 341.02494, + 341.9671846153846, + 342.9806222222222, + 343.6534571428571, + 344.42172758620694, + 345.13456, + 345.7652741935484, + 346.408025, + 347.0265181818182 + ], + "out_ema_10": [ + 326.6467, + 329.4473, + 332.3926272727272, + 334.20002231404953, + 333.9212364387678, + 333.8285934499009, + 333.7876491862825, + 333.93716751604927, + 334.13102796767663, + 334.67629560991725, + 334.9844054990232, + 335.1611863173826, + 335.3255160778585, + 335.4481495182479, + 335.5333405149301, + 335.2240240576701, + 335.24298331991184, + 335.0782045344733, + 335.1554946191145, + 334.7744955974573, + 339.17246003428323, + 343.68050366441355, + 347.01495754361105, + 349.6550379902272, + 352.20259471927676, + 354.6245411339537, + 357.29826092778023, + 358.1203953045474, + 359.5409234309933, + 360.680155534449, + 361.4086181645491, + 362.30401486190385, + 363.12479397792134 + ], + "out_ema_50": [ + 326.6467, + 327.2507509803922, + 327.9721568242984, + 328.53533890962007, + 328.69735307002713, + 328.88222942022213, + 329.06737336452716, + 329.28473127180064, + 329.5089927905536, + 329.80785581837506, + 330.0652301000074, + 330.29626813530126, + 330.52249291430905, + 330.73729711374796, + 330.94041095242454, + 331.05381052291773, + 331.22143756123467, + 331.3436047156961, + 331.50673002096295, + 331.5676425691605, + 332.64198207625225, + 333.87040238698745, + 334.97430817573303, + 336.01591961982194, + 337.1002600268877, + 338.2148890454411, + 339.4350894750317, + 340.31292910346184, + 341.3176495307771, + 342.27800445113877, + 343.1567768256039, + 344.06566008734495, + 344.95792047607654 + ], + "out_ema_200": [ + 326.6467, + 326.7999666666667, + 326.98749535655065, + 327.1401899301173, + 327.19518008006634, + 327.2570359996677, + 327.32018390016856, + 327.39271938374895, + 327.4684475490848, + 327.56458239934267, + 327.6522074500955, + 327.73483921676126, + 327.8177263887338, + 327.89914204655736, + 327.97891874261154, + 328.03715935213785, + 328.10970801530067, + 328.1716681345514, + 328.24461969540164, + 328.2925339272882, + 328.5977156792555, + 328.94964587150173, + 329.2787041215365, + 329.59966626958095, + 329.93864073456024, + 330.29271694615665, + 330.68114762330936, + 330.99098695044063, + 331.33867165740145, + 331.68163711354674, + 332.0100456994816, + 332.35157061789477, + 332.69452314906 + ], + "out_macd": [ + 0.0, + 1.2287532763533022, + 2.464357088010672, + 3.1400300790468805, + 2.862494900183094, + 2.671861983407325, + 2.5073494476610563, + 2.4301826524448416, + 2.373412284085191, + 2.4715299466628267, + 2.4596821900308896, + 2.3893275979115174, + 2.315616990434364, + 2.2262925316937867, + 2.1242931120914363, + 1.8538776908976047, + 1.7402419313766018, + 1.5522772544712211, + 1.4803838209473952, + 1.21227946338945, + 3.054771155178571, + 4.862638193985731, + 6.068351250669593, + 6.9051856825367395, + 7.652143876363937, + 8.298276434190143, + 9.013606769419368, + 8.872243279705287, + 8.988506719049496, + 8.96706403797674, + 8.758730723313136, + 8.627044727798136, + 8.464247497946815 + ], + "out_signal": [ + 0.0, + 0.24575065527066045, + 0.6894719418186629, + 1.1795835692643064, + 1.516165835448064, + 1.7473050650399164, + 1.8993139415641447, + 2.005487683740284, + 2.0790726038092657, + 2.157564072379978, + 2.2179876959101605, + 2.252255676310432, + 2.2649279391352186, + 2.2572008576469322, + 2.2306193085358332, + 2.1552709850081877, + 2.0722651742818705, + 1.9682675903197409, + 1.870690836445272, + 1.7390085618341078, + 2.0021610805030003, + 2.5742565031995466, + 3.273075452693556, + 3.999497498662193, + 4.730026774202543, + 5.443676706200063, + 6.157662718843925, + 6.700578831016198, + 7.158164408622858, + 7.519944334493635, + 7.767701612257536, + 7.939570235365656, + 8.044505687881887 + ], + "out_upper_bb": [ + NaN, + 356.1319057653015, + 358.30012764820236, + 356.1820962253505, + 353.7086643955802, + 351.7534642543905, + 350.23866113881735, + 349.05712456702037, + 348.12080075670207, + 347.5460011669642, + 346.97499876980663, + 346.451139233317, + 346.00215780054, + 345.6022113950967, + 345.24144791905786, + 344.8680612303477, + 344.5526075320849, + 344.2426012156219, + 343.988189772637, + 343.7332560210817, + 349.5565639541987, + 355.4297514395752, + 359.0549854536131, + 362.3624768379009, + 365.92575281975274, + 369.3811427465967, + 373.1633418097977, + 374.99701042388944, + 377.2512688710915, + 379.22674632781235, + 380.69754931787855, + 382.09203428939713, + 383.2315824958443 + ], + "out_lower_bb": [ + NaN, + 312.56479423469847, + 317.92873901846434, + 322.1562037746495, + 322.0286556044198, + 322.49820241227616, + 323.00659600403986, + 323.6849754329797, + 324.31737702107574, + 325.07435883303583, + 325.65640123019347, + 326.1204274333496, + 326.5354421994599, + 326.8969886049033, + 327.21336541427553, + 327.2873387696523, + 327.5146277620327, + 327.63608767326696, + 327.84459970104723, + 327.8138939789183, + 325.22224604580134, + 321.5407285604247, + 319.55283454638686, + 318.1655531620992, + 317.70226718024725, + 317.45803725340335, + 317.24849819020227, + 318.13582957611055, + 318.9745611289085, + 319.8667536721876, + 321.2275306821214, + 322.8707057106029, + 324.80648750415577 + ], + "overall_sma_10": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 270.49083, + 268.06583, + 266.52783, + 262.93433999999996, + 261.20034, + 259.528, + 257.26666, + 255.53466000000003, + 254.48599000000004, + 254.19399000000004, + 254.01832000000005, + 254.59598, + 255.96347999999998, + 259.23365, + 260.76832, + 262.16166, + 264.15533, + 267.32999, + 270.71907999999996, + 273.38408, + 276.16908, + 278.11248, + 279.76765000000006, + 281.88082, + 284.16259, + 286.10663, + 287.97096, + 288.41696, + 288.27021, + 288.51021000000003, + 288.20155, + 288.17815, + 287.70847999999995, + 287.77880999999996, + 287.75914, + 288.22023, + 288.1389, + 287.67023, + 287.50623, + 286.96628, + 286.73627999999997, + 286.31362, + 286.30662, + 285.59129, + 284.34586, + 283.09973, + 282.3994, + 282.03874, + 281.17474, + 280.95302, + 280.18568, + 279.73068, + 279.11402, + 278.20868, + 277.53434000000004, + 276.11834, + 274.74367, + 273.86796, + 274.05862, + 273.67177000000004, + 273.83777, + 273.80727, + 274.10377, + 275.50111, + 276.79578, + 278.69377999999995, + 280.15110999999996, + 281.53765, + 281.95199, + 281.85218, + 281.35449, + 281.11365, + 280.26141, + 279.36141000000003, + 278.83274, + 277.86224000000004, + 276.87291000000005, + 275.17125, + 273.58153000000004, + 272.27986, + 271.51622000000003, + 270.11122, + 269.28429, + 267.59695, + 265.54562, + 263.44845, + 261.54545, + 260.19978000000003, + 259.00716, + 258.89783, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26934, + 270.85317, + 272.40884, + 274.47784, + 276.04684000000003, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80683999999997, + 293.65384, + 295.40084, + 297.5795, + 299.45234, + 301.33250000000004, + 302.6025, + 303.40223000000003, + 304.27323, + 305.34623, + 306.65489, + 308.29172, + 309.58172, + 310.51439, + 312.27457, + 314.23107, + 316.47607, + 319.99034, + 323.90067, + 327.13399999999996, + 329.10234, + 330.91368, + 332.91102, + 334.62201999999996, + 335.56501, + 336.31018, + 337.2826, + 336.67327, + 335.71511, + 335.08178000000004, + 335.40677999999997, + 335.44882, + 335.62131, + 335.59398, + 335.64397, + 335.23697000000004, + 337.49621, + 340.29721, + 342.89270999999997, + 345.44625, + 348.22124, + 351.39036, + 354.79053, + 357.53886, + 360.58185999999995, + 363.85652999999996, + 364.42887, + 364.66553, + 365.14536 + ], + "overall_sma_50": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.123212, + 275.05321200000003, + 275.25481199999996, + 275.483782, + 275.64725000000004, + 275.82325000000003, + 275.98625, + 276.198116, + 276.43125, + 276.801516, + 277.062182, + 277.386182, + 277.77205, + 278.53865, + 278.91405000000003, + 279.141318, + 279.481652, + 279.864776, + 280.345776, + 280.697072, + 281.026072, + 281.22844000000003, + 281.400108, + 281.792142, + 282.119542, + 282.447742, + 282.680808, + 282.706308, + 282.592358, + 282.390692, + 282.063154, + 281.828674, + 281.49886, + 281.28826, + 281.05357200000003, + 280.798864, + 280.461198, + 280.057166, + 279.65462199999996, + 279.144622, + 278.726088, + 278.215288, + 277.814022, + 277.251888, + 276.610868, + 275.844508, + 275.142508, + 274.563076, + 273.954808, + 273.530932, + 273.118864, + 272.758264, + 272.39299800000003, + 272.12353, + 271.96893, + 271.953196, + 271.882396, + 271.840196, + 271.773728, + 271.510962, + 271.563496, + 271.707696, + 271.779562, + 272.008896, + 272.32356400000003, + 272.804896, + 273.25613, + 273.657872, + 274.04260600000003, + 274.41477599999996, + 274.84290999999996, + 275.30761, + 275.689576, + 275.988842, + 276.480308, + 276.95660799999996, + 277.492408, + 277.87084200000004, + 278.332654, + 278.898986, + 279.641258, + 280.415858, + 281.29563799999994, + 282.03290400000003, + 282.816638, + 283.839074, + 284.96404, + 286.131806, + 287.614416, + 289.223148, + 290.764814, + 292.214082, + 293.621516, + 295.095718, + 296.631918, + 298.262386, + 299.916986, + 301.54837, + 303.147638, + 304.586604, + 306.041138, + 307.489738, + 308.87098000000003, + 310.23008000000004, + 311.52348, + 312.662546, + 313.74461199999996, + 315.362744, + 317.153212, + 318.994512, + 320.64862, + 322.23841799999997, + 323.939684, + 325.661084, + 327.16974999999996, + 328.70355, + 330.19345, + 331.65725, + 333.00571599999995, + 334.385416 + ], + "overall_sma_200": [ + 278.0433, + 281.53, + 278.6711, + 276.352875, + 274.92696, + 274.19525, + 274.2168857142857, + 273.63644999999997, + 272.8001777777778, + 271.97816, + 271.17741818181815, + 270.30985833333335, + 269.3301230769231, + 266.76820714285714, + 265.77588, + 265.02821875, + 264.24616470588234, + 263.57989999999995, + 263.16113157894733, + 263.086075, + 263.00641904761903, + 263.16718636363635, + 263.5185391304348, + 263.6288083333333, + 263.772856, + 263.92569615384616, + 264.2125222222222, + 264.9192178571429, + 265.76732068965515, + 266.5187433333333, + 267.25243870967745, + 267.837590625, + 268.44251212121213, + 268.99704705882357, + 269.59849428571425, + 270.0870666666667, + 270.63372162162165, + 271.1028342105263, + 271.5372923076923, + 272.01661, + 272.3619780487805, + 272.6805809523809, + 272.9229697674419, + 273.26562954545454, + 273.6341933333333, + 274.02905869565217, + 274.3582276595745, + 274.554375, + 274.7962591836735, + 275.006544, + 275.180468627451, + 275.3023192307692, + 275.4481867924528, + 275.54815925925925, + 275.5817690909091, + 275.64882142857147, + 275.7689596491228, + 275.8447827586207, + 275.87735762711867, + 275.99762333333337, + 276.00099508196723, + 276.0165709677419, + 276.0300650793651, + 275.963865625, + 275.8821646153846, + 275.7199606060606, + 275.6159313432836, + 275.55407352941177, + 275.6137724637681, + 275.6653585714286, + 275.69631549295775, + 275.7097236111111, + 275.76618904109586, + 275.9013310810811, + 276.00398, + 276.11125263157896, + 276.2049155844156, + 276.32119871794873, + 276.4160784810127, + 276.43871125, + 276.3948555555556, + 276.36873902439027, + 276.30778192771083, + 276.31324523809525, + 276.3367752941176, + 276.3148558139535, + 276.28169655172417, + 276.1905227272727, + 276.0975898876404, + 275.97661666666664, + 275.85874175824176, + 275.68857391304346, + 275.5525677419355, + 275.385979787234, + 275.20086421052633, + 274.97460520833334, + 274.76249587628865, + 274.5588142857143, + 274.3712838383838, + 274.268738, + 274.15987227722775, + 274.0552333333333, + 273.9650854368932, + 273.90170288461536, + 273.8613695238095, + 273.90560188679245, + 273.95280841121496, + 273.99080740740743, + 273.99495871559634, + 273.95823181818184, + 274.0021216216216, + 274.0929660714286, + 274.1493115044248, + 274.2292298245614, + 274.3349469565217, + 274.4634672413793, + 274.6074692307692, + 274.75059830508474, + 274.953618487395, + 275.14428250000003, + 275.3436685950413, + 275.5449229508197, + 275.7350455284553, + 275.9366177419355, + 276.1945112, + 276.44671111111114, + 276.7118023622047, + 276.926528125, + 277.15893720930234, + 277.38497076923073, + 277.6339404580152, + 277.90173863636363, + 278.18291578947367, + 278.4474462686567, + 278.7367244444444, + 279.0811125, + 279.45043503649634, + 279.7924369565217, + 280.2403330935252, + 280.70752071428575, + 281.1445829787234, + 281.50741478873243, + 281.87038181818184, + 282.22963888888887, + 282.5908827586207, + 282.94987260273973, + 283.3184448979592, + 283.6769074324324, + 284.0277785234899, + 284.3746933333333, + 284.71658278145696, + 285.0534256578947, + 285.3722405228758, + 285.6966305194805, + 286.01043741935484, + 286.3276993589743, + 286.62535732484076, + 287.0831924050633, + 287.56673647798743, + 288.032069375, + 288.48861180124226, + 288.95267345679014, + 289.42243190184047, + 289.9096731707317, + 290.3454933333333, + 290.8008415662651, + 291.2499784431138, + 291.6871017857143, + 292.12879526627216, + 292.56814529411764 + ], + "overall_ema_10": [ + 278.0433, + 279.3111909090909, + 278.1552107438016, + 276.56302697220127, + 275.2285311590737, + 274.37547094833303, + 274.3702398668179, + 273.49808716376003, + 272.1547985885309, + 270.7775624815253, + 269.3943693030661, + 267.8257021570541, + 265.96162903758966, + 260.0528419398461, + 258.5674706780559, + 257.70307600931847, + 256.6176621894424, + 255.82415997318012, + 255.78763997805646, + 256.855341800228, + 257.6840614729138, + 259.2948321142022, + 261.46818991161996, + 262.3221553822345, + 263.21449076728277, + 264.038528809595, + 265.4260690260322, + 268.80314738493547, + 272.5687933149472, + 275.4308308940477, + 277.9458252769481, + 279.40609340841206, + 280.9322582432462, + 282.0894294717469, + 283.5363877496111, + 284.20015361331815, + 285.311634774533, + 285.884064815527, + 286.27727121270385, + 287.08322190130315, + 286.9183997374298, + 286.7047452397153, + 286.0499370143125, + 286.4044939208011, + 287.0311313897463, + 287.89783477342877, + 288.18913754189623, + 287.3862579888242, + 287.2081565363107, + 286.8631280751633, + 286.3201411524063, + 285.4467882156051, + 285.00797217640417, + 284.2513772352398, + 283.00507228337796, + 282.33809550458193, + 282.366932685567, + 281.9668903791003, + 281.20321940108204, + 281.5468704190671, + 280.57531216105485, + 279.91920085904485, + 279.3642007028549, + 277.9876733023358, + 276.65415088372924, + 274.5673416321421, + 273.5096431535708, + 273.1278171256488, + 274.31790492098537, + 275.2100676626244, + 275.6924735421472, + 275.86869653448406, + 276.5892426191233, + 278.25787123382815, + 279.2291673731321, + 280.125082396199, + 280.706576505981, + 281.53719895943897, + 281.9516536940864, + 281.2743893860707, + 279.7493004067851, + 278.75002760555145, + 277.39716804090574, + 277.28253748801376, + 277.4699488538294, + 276.9211763349513, + 276.2864170013238, + 274.82677754653764, + 273.57090890171264, + 272.0507436468558, + 270.8142448019729, + 268.8849821107051, + 267.8222580905769, + 266.38062934683563, + 264.82051492013824, + 262.7586031164767, + 261.2388570952991, + 260.06846489615384, + 259.32752582412587, + 260.1982847651939, + 260.7573784442495, + 261.25361872711323, + 261.892960776729, + 262.889386090051, + 264.121624982769, + 266.7449658949928, + 268.96528118681226, + 270.61826642557367, + 271.3137270754694, + 271.06668578902037, + 272.4781974637439, + 274.6051979248814, + 275.66970739308476, + 277.04976059434205, + 278.7473859408253, + 280.65573395158435, + 282.59318232402353, + 284.21200371965557, + 286.8843666797182, + 288.87508182886035, + 290.76506695088574, + 292.4253638689065, + 293.60802498365075, + 294.90292953207785, + 297.3157241626091, + 299.253174314862, + 301.22774262125074, + 301.7675530537506, + 302.7020524985232, + 303.4004611351553, + 304.60037729239974, + 306.12454505741795, + 307.79250050152376, + 308.85386404670123, + 310.4258887654828, + 313.1799998990314, + 316.1796908264802, + 318.0827834034838, + 322.4404591483049, + 326.65975748497675, + 329.50949248770826, + 330.0835302172158, + 330.6886519959038, + 331.2186061784667, + 331.8352232369273, + 332.41125537566774, + 333.26920894372813, + 333.83315277214115, + 334.2192522681155, + 334.5548427648218, + 334.81759862576325, + 335.01743523926086, + 334.8019197412134, + 334.89762524281093, + 334.7956388350271, + 334.9243045013858, + 334.5853400465884, + 339.0176964017541, + 343.5538788741624, + 346.9113554424965, + 349.5702726347698, + 352.13324124662984, + 354.5677973836062, + 357.2518342229505, + 358.0824098187777, + 359.5098443971817, + 360.65472723405776, + 361.3878131915018, + 362.2869926112287, + 363.1108666819144 + ], + "overall_ema_50": [ + 278.0433, + 278.3167666666667, + 278.1064346405229, + 277.7649352428553, + 277.4299691549002, + 277.1596448743159, + 277.04933331061727, + 276.7561594552989, + 276.33866300607156, + 275.87753896661775, + 275.37920410518177, + 274.806164728508, + 274.1303661117038, + 272.53557920536247, + 271.7256859031914, + 271.0232393971839, + 270.26677118552965, + 269.56036447237165, + 269.0138129244355, + 268.72542810386943, + 268.43867798214904, + 268.3643494338295, + 268.47744553446364, + 268.3867613958572, + 268.3413982038628, + 268.3180767056721, + 268.4495246779987, + 269.0593472396458, + 269.86149832828715, + 270.58496898207983, + 271.31745255141004, + 271.89234852978615, + 272.5161779992063, + 273.0958063129629, + 273.7605864575526, + 274.2871164003937, + 274.91559418861357, + 275.44674735768757, + 275.9408631475822, + 276.5200449849319, + 276.898737338464, + 277.24558293303403, + 277.47529732781703, + 277.8880307659419, + 278.3571668143364, + 278.88425831181337, + 279.3005619074286, + 279.4759634012549, + 279.74775699336254, + 279.96590377793655, + 280.1192683356645, + 280.1740695774032, + 280.2861962606423, + 280.3081767994407, + 280.1940012386783, + 280.16038158225956, + 280.252001912367, + 280.248656739333, + 280.1513251024964, + 280.2666966671044, + 280.10734777819835, + 279.9841851202298, + 279.86193080178947, + 279.5455139076017, + 279.19679963671535, + 278.6469918078245, + 278.2588744820275, + 277.99027548273233, + 278.0562764441938, + 278.1021008973627, + 278.0927361562896, + 278.0366170913371, + 278.10701249952, + 278.40739240149964, + 278.61102407202907, + 278.8285015594005, + 279.0047681649142, + 279.2506596094274, + 279.42972001690083, + 279.38254276133614, + 279.1277920648132, + 278.93663551325193, + 278.6375243166538, + 278.56415865717725, + 278.5543210627782, + 278.3934339622771, + 278.1987894931682, + 277.8089702973577, + 277.42114793275545, + 276.9422793863729, + 276.48375862612295, + 275.8453092682358, + 275.34314027732455, + 274.7372641880177, + 274.0730577492719, + 273.2654868571436, + 272.52566384313803, + 271.8306064375248, + 271.2095355968376, + 270.9313851812754, + 270.63106811534306, + 270.3508968167021, + 270.1320381180079, + 270.0238523094586, + 270.00984633653866, + 270.3447543233411, + 270.68247768321004, + 270.97166287210376, + 271.10780550457025, + 271.06259744556746, + 271.36720146730994, + 271.8695347431017, + 272.20641573356835, + 272.6398896263696, + 273.1789802292571, + 273.80895355359996, + 274.4953357671843, + 275.1620559331771, + 276.09334785736627, + 276.94589500021465, + 277.8213500982455, + 278.6870500943927, + 279.48089126716167, + 280.31418964884165, + 281.4067037802596, + 282.4484683378965, + 283.5333636971947, + 284.34369061103024, + 285.22853803804867, + 286.0644110561644, + 287.00306160298146, + 288.0218944812959, + 289.0915574428137, + 290.05384930780144, + 291.1301689427896, + 292.4808878077783, + 293.9396098545321, + 295.2222408406289, + 297.0586235527611, + 298.9640343938293, + 300.66478990779683, + 301.9197667741578, + 303.1547445477202, + 304.3488094674175, + 305.5355228216364, + 306.69112584823887, + 307.8848071875237, + 309.00190886644435, + 310.0589594991328, + 311.078804224657, + 312.0561060197685, + 312.99181558762075, + 313.8090816430082, + 314.65297255896866, + 315.42488343900914, + 316.2122723237539, + 316.87296752674393, + 318.52356880020494, + 320.30565237666747, + 321.9415091462099, + 323.4942107483193, + 325.0695985621107, + 326.65601822634164, + 328.3295077076616, + 329.64286034657687, + 331.06601484278957, + 332.42839465287625, + 333.6934262351164, + 334.97342128471973, + 336.22224005786796 + ], + "overall_ema_200": [ + 278.0433, + 278.1126870646766, + 278.0613498799535, + 277.9751493836356, + 277.88806630519144, + 277.81491838175674, + 277.78040874611736, + 277.698746967549, + 277.58343605244903, + 277.4540486290416, + 277.31191879193676, + 277.14728974923094, + 276.9525236820744, + 276.51979508822296, + 276.2746558336138, + 276.0511597556674, + 275.8091910018797, + 275.57480502176145, + 275.37628258373394, + 275.2398021600152, + 275.10222502409465, + 275.0170615910191, + 274.9795614756856, + 274.8918543963256, + 274.81561703914826, + 274.7452795561717, + 274.7146797595929, + 274.80707100576615, + 274.9534105977486, + 275.0863119848357, + 275.2273765422005, + 275.3343409547159, + 275.4583773631267, + 275.57617161822003, + 275.7201669255014, + 275.83426576206364, + 275.97833575448095, + 276.1025314186155, + 276.2213788671865, + 276.3655442515926, + 276.4631676918753, + 276.5555073168318, + 276.62065948283345, + 276.733886751661, + 276.8644052914455, + 277.01299827362016, + 277.137247047017, + 277.20327742465867, + 277.29485376869195, + 277.3746114426353, + 277.4393088412161, + 277.47987989752244, + 277.5351378089899, + 277.56808867656207, + 277.5663833165963, + 277.5839984079734, + 277.63288101087915, + 277.65809314012415, + 277.65917380539656, + 277.7132447128056, + 277.698220387305, + 277.6909415774811, + 277.68274016874994, + 277.62413877403606, + 277.5547771941949, + 277.431612246989, + 277.3452280455264, + 277.2861670699491, + 277.3099196364173, + 277.32897317237337, + 277.3342898572254, + 277.3275974208351, + 277.3525138644089, + 277.43623710953915, + 277.49756808357364, + 277.56382810264256, + 277.62113628072575, + 277.6972941286788, + 277.7581837393387, + 277.7628455926786, + 277.7143237459853, + 277.67988569876155, + 277.6164967863361, + 277.6080410969198, + 277.615058598443, + 277.58358239348337, + 277.5422532154388, + 277.449876566529, + 277.35504694895155, + 277.2342007106535, + 277.1149549324381, + 276.94667975898096, + 276.8083048360061, + 276.63999633017517, + 276.4525336801237, + 276.22395125544585, + 276.00679751161056, + 275.79580151647014, + 275.59876170038586, + 275.4845123302328, + 275.363007729932, + 275.2448355137138, + 275.14060829467184, + 275.0633216449736, + 275.0096239171629, + 275.0448515398777, + 275.08377540515255, + 275.11335674440477, + 275.1066895131172, + 275.0554289209469, + 275.0929868421315, + 275.18337204768244, + 275.23587580840206, + 275.31571784015927, + 275.42587686662534, + 275.5633636639724, + 275.7200635280125, + 275.8770449854452, + 276.1062286174308, + 276.3224183824315, + 276.55075252788, + 276.7830505126772, + 277.0034181692675, + 277.23950356061806, + 277.5473025301642, + 277.85003285324717, + 278.1710603870457, + 278.4300219752343, + 278.71337797548074, + 278.9902926224909, + 279.29884692475474, + 279.63401561207064, + 279.9888841134431, + 280.32362158495107, + 280.6935357980361, + 281.1401026060159, + 281.62306974426446, + 282.0710660652171, + 282.66787137800105, + 283.29452539414035, + 283.881975887731, + 284.3673960281516, + 284.8553990527471, + 285.3404537885407, + 285.83069802945073, + 286.31997864607314, + 286.82555099785355, + 287.3185395451386, + 287.8025013407094, + 288.28272520796605, + 288.75752396211567, + 289.22676949483093, + 289.67060362921075, + 290.124909065736, + 290.5648273834899, + 291.0119763647487, + 291.4303646596269, + 292.10233416550125, + 292.8174024822624, + 293.5059855421404, + 294.18289513873606, + 294.87427528660936, + 295.57725065689186, + 296.3111088593109, + 296.9629386219048, + 297.64921087442315, + 298.3273948458219, + 298.9876864393959, + 299.65779204696406, + 300.32605580769075 + ], + "overall_macd": [ + 0.0, + 0.5562826210825733, + 0.023454673257504055, + -0.6778681311440096, + -1.2335647085965888, + -1.5501091529414452, + -1.4765173739758097, + -1.7828096568492242, + -2.278747945062321, + -2.7633862284763495, + -3.2240756388039244, + -3.7399892720941352, + -4.356318309320443, + -6.712857374847374, + -7.013247156957107, + -7.014712118359796, + -7.101846066827875, + -7.047691227971484, + -6.6561227219960415, + -5.7919249156392425, + -5.068521791962098, + -4.034761261537426, + -2.8035270993922836, + -2.212441335895221, + -1.6391696826037787, + -1.1301269948956474, + -0.4054556356383614, + 1.1505171459522785, + 2.7963520358485994, + 3.9578950175525733, + 4.898878322106384, + 5.31815722656188, + 5.731446884165905, + 5.949784400702754, + 6.272495738152372, + 6.225654811787763, + 6.367391922906279, + 6.258035050729518, + 6.068070150297842, + 6.06254243457164, + 5.627492031258328, + 5.187936392978543, + 4.573835122041601, + 4.431198113506525, + 4.416605606950441, + 4.510157282931289, + 4.348738712455486, + 3.7158821263282675, + 3.387779876498314, + 3.004666377326714, + 2.5558878081486682, + 1.9868916322041628, + 1.6394366039603483, + 1.1741013356329972, + 0.5209286742867221, + 0.15800503734266158, + 0.12394230141956086, + -0.09002642104348979, + -0.44809278284731135, + -0.29860867562416615, + -0.7277181793596128, + -0.9947239936325332, + -1.2005579051725022, + -1.7528578882289025, + -2.2565361326380753, + -3.0623201003929807, + -3.373684518430025, + -3.367022629217672, + -2.664220036481936, + -2.119007520390028, + -1.7763081699432064, + -1.58342283076189, + -1.1613796410242117, + -0.34403663321234035, + 0.12741030035203949, + 0.5397347035680014, + 0.790148014309068, + 1.1330274114502572, + 1.2724214985386197, + 0.921206934308259, + 0.20953390610151246, + -0.24139207219269565, + -0.8267797523697595, + -0.8406466841053657, + -0.7185555715437317, + -0.9227593372399951, + -1.1537354005377551, + -1.7341008586708426, + -2.1960760653715283, + -2.7491383946626797, + -3.1479292407493062, + -3.827084128814363, + -4.089282583807574, + -4.499126016251751, + -4.935943223821994, + -5.56654424714543, + -5.923778162887174, + -6.104110397010913, + -6.080777413523663, + -5.345179464483579, + -4.775222331024963, + -4.257232869414679, + -3.700513685880537, + -3.0144959359790278, + -2.2597151241077427, + -0.9339715806290201, + 0.1478032364056503, + 0.9218683695648906, + 1.229575600734563, + 1.0986034815571202, + 1.691447508052704, + 2.5631680700302013, + 2.920441238872627, + 3.3904365564685577, + 3.969452414340367, + 4.605738315358565, + 5.216766433645091, + 5.650799672375058, + 6.5178319856549365, + 7.03696292072425, + 7.478104674174915, + 7.788501151389198, + 7.865815757168093, + 7.980340696086898, + 8.572891680184739, + 8.923362204133923, + 9.267096521141013, + 8.958816609723328, + 8.8314221878465, + 8.60193171842343, + 8.5998519293492, + 8.738202499967997, + 8.931688531079999, + 8.848410765927497, + 8.99104601242135, + 9.64437509713963, + 10.373783638190787, + 10.585200772767223, + 11.858965185637487, + 13.008692116682369, + 13.49691928924824, + 12.954497623432417, + 12.441323980716959, + 11.91277569675799, + 11.44321136377863, + 10.976294449179079, + 10.655033681909572, + 10.221353779554192, + 9.732051818682578, + 9.246428324339433, + 8.755396488892984, + 8.264263324495971, + 7.6189998672106185, + 7.145980350907678, + 6.61484334695632, + 6.216389644749938, + 5.6384616484942285, + 7.187773199593039, + 8.718840959575402, + 9.663743153754467, + 10.255265463681098, + 10.771850003211284, + 11.201938175171165, + 11.71491280362784, + 11.38422440365946, + 11.323529795095453, + 11.13683481921089, + 10.774303600848839, + 10.498837790441485, + 10.202061582396539 + ], + "overall_signal": [ + 0.0, + 0.11125652421651466, + 0.09369615402471254, + -0.060616703009031894, + -0.2952063041265433, + -0.5461868738895237, + -0.7322529739067809, + -0.9423643104952697, + -1.2096410374086801, + -1.5203900756222142, + -1.8611271882585565, + -2.2368996050256724, + -2.6607833458846266, + -3.4711981516771764, + -4.179607952733162, + -4.746628785858489, + -5.217672242052366, + -5.58367603923619, + -5.798165375788161, + -5.796917283758377, + -5.651238185399121, + -5.327942800626782, + -4.823059660379883, + -4.30093599548295, + -3.768582732907116, + -3.240891585304823, + -2.6738043953715307, + -1.9089400871067688, + -0.9678816625156952, + 0.017273673497958497, + 0.9935946032196437, + 1.8585071278880911, + 2.6330950791436543, + 3.296432943455474, + 3.8916455023948537, + 4.358447364273435, + 4.760236276000004, + 5.059796030945908, + 5.261450854816295, + 5.421669170767364, + 5.462833742865557, + 5.407854272888154, + 5.241050442718843, + 5.07907997687638, + 4.946585102891193, + 4.859299538899212, + 4.757187373610467, + 4.548926324154028, + 4.3166970346228855, + 4.054290903163651, + 3.754610284160655, + 3.4010665537693567, + 3.0487405638075553, + 2.673812718172644, + 2.2432359093954597, + 1.8261897349849001, + 1.4857402482718323, + 1.170586914408768, + 0.8468509749575521, + 0.6177590448412085, + 0.34866360000104424, + 0.07998608127432874, + -0.17612271601503746, + -0.4914697504578105, + -0.8444830268938635, + -1.288050441593687, + -1.7051772569609547, + -2.0375463314122984, + -2.162881072426226, + -2.1541063620189864, + -2.0785467236038304, + -1.9795219450354424, + -1.8158934842331964, + -1.5215221140290252, + -1.1917356311528122, + -0.8454415642086495, + -0.5183236485051059, + -0.18805343651403333, + 0.10404155049649727, + 0.26747462725884963, + 0.2558864830273822, + 0.15643077198336663, + -0.04021133288725859, + -0.20029840313088002, + -0.3039498368134504, + -0.42771173689875935, + -0.5729164696265585, + -0.8051533474354153, + -1.083337891022638, + -1.4164979917506466, + -1.7627842415503787, + -2.1756442190031757, + -2.5583718919640557, + -2.946522716821595, + -3.344406818221675, + -3.788834304006426, + -4.215823075782575, + -4.593480540028243, + -4.890939914727327, + -4.981787824678578, + -4.940474725947855, + -4.803826354641219, + -4.583163820889084, + -4.269430243907073, + -3.867487219947207, + -3.28078409208357, + -2.595066626385726, + -1.891679627195603, + -1.2674285816095696, + -0.7942221689762317, + -0.29708823357044456, + 0.27496302714968457, + 0.8040586694942731, + 1.32133424688913, + 1.8509578803793776, + 2.401913967375215, + 2.9648844606291904, + 3.502067502978364, + 4.105220399513679, + 4.691568903755794, + 5.2488760578396185, + 5.756801076549535, + 6.178604012673246, + 6.538951349355977, + 6.94573941552173, + 7.3412639732441685, + 7.726430482823538, + 7.972907708203497, + 8.144610604132097, + 8.236074826990365, + 8.308830247462133, + 8.394704697963306, + 8.502101464586644, + 8.571363324854815, + 8.655299862368121, + 8.853114909322423, + 9.157248655096097, + 9.442839078630323, + 9.926064300031756, + 10.54258986336188, + 11.133455748539152, + 11.497664123517804, + 11.686396094957637, + 11.731672015317708, + 11.673979885009894, + 11.534442797843733, + 11.358560974656902, + 11.13111953563636, + 10.851305992245603, + 10.53033045866437, + 10.175343664710093, + 9.793127596667269, + 9.35830205077594, + 8.915837710802288, + 8.455638838033094, + 8.007788999376464, + 7.533923529200017, + 7.464693463278621, + 7.715522962537978, + 8.105167000781275, + 8.53518669336124, + 8.982519355331249, + 9.426403119299232, + 9.884105056164953, + 10.184128925663854, + 10.412009099550176, + 10.556974243482319, + 10.600440114955624, + 10.580119650052797, + 10.504508036521546 + ], + "overall_upper_bb": [ + NaN, + 291.3918768558526, + 290.78340853636087, + 289.90986654667677, + 288.28767429946765, + 286.6714889305431, + 285.6066569349489, + 284.68069988903403, + 284.2851752931357, + 283.98971973374535, + 283.7496915930412, + 283.71957365522746, + 283.98444828284863, + 290.5543631281504, + 289.9513026855292, + 289.13762537797754, + 288.46442021396354, + 287.7456591930984, + 286.9280888450578, + 286.22887147305306, + 284.3038004897631, + 280.75695988322855, + 280.47088210207113, + 280.07350862969906, + 279.81422874373646, + 279.4163239014325, + 278.9075962333102, + 282.08601894888506, + 286.731813268987, + 290.5210878101634, + 294.14492348390127, + 296.7706301310304, + 299.42713818807823, + 298.7698962393704, + 300.52223582464194, + 301.48085627225925, + 302.17141677851765, + 301.9742763635602, + 301.5705492312486, + 301.87512099653316, + 301.0784866863971, + 300.5874075939489, + 300.2592607631814, + 299.2083456698671, + 297.8542378896254, + 295.689447155704, + 292.5225760718783, + 292.5554896952404, + 292.4009059461781, + 292.3891641089268, + 292.3653679525912, + 292.79170457657176, + 292.85462399051164, + 293.14442332286984, + 293.52385277457154, + 293.6847245843855, + 293.09866888513113, + 292.84916769875565, + 292.78047201677066, + 291.85958473857085, + 292.00455032962554, + 291.9644218666364, + 292.0660758366014, + 292.0963316056331, + 291.5893179023921, + 291.1606022725255, + 290.10996673823894, + 289.64216681545497, + 288.6498095468836, + 287.77291373132095, + 287.0134300632432, + 286.5433901669712, + 286.05054032839826, + 286.99219711290544, + 287.7422160138173, + 288.4028775201833, + 288.53063889853814, + 289.27459032547347, + 289.8960358322115, + 289.4110288268362, + 289.4315703923311, + 289.3881282980813, + 289.42332459317834, + 289.41028380231467, + 289.36291475207986, + 288.3390017060424, + 287.8302093790082, + 288.2659826295871, + 288.6911316045027, + 289.31432481187636, + 289.76223734975105, + 290.78520804193965, + 290.7970278750277, + 289.9380118490136, + 289.3378557549933, + 288.758121849449, + 287.668559637931, + 285.58341323571176, + 283.21132991668867, + 281.56107244634535, + 280.7305025903002, + 279.5959376813476, + 278.9323196391533, + 277.33395101454573, + 275.42023107176436, + 276.5243452648374, + 277.8774672112104, + 279.6435841468989, + 280.55920380262313, + 280.9727690634483, + 282.8214251136384, + 285.702474304419, + 287.43659763574095, + 289.424320325848, + 291.5947280297003, + 293.4692818827475, + 295.2869843574572, + 296.5282055394858, + 298.9704131729022, + 301.4137802792641, + 303.50581449069483, + 305.1388001944953, + 306.1335050365313, + 307.2556594649037, + 309.73615167284584, + 312.36325400112463, + 315.01679152340284, + 316.0890682077457, + 316.841081832976, + 316.0964517831809, + 316.7779219505417, + 318.24037339645434, + 319.1044529700565, + 319.42423901701846, + 320.45904924501974, + 323.38154808650035, + 326.91836061406343, + 328.83420060574355, + 335.1788980945548, + 341.0974480056981, + 345.0810039293825, + 346.5328770638964, + 347.59835502370595, + 348.4247363960576, + 349.6407725566116, + 350.6205846589341, + 351.7632235549397, + 351.84740420556386, + 351.7389306383704, + 351.053229237822, + 350.33599884763385, + 349.57201487552743, + 348.5524222535548, + 346.5874267614786, + 344.5764078265862, + 343.94160514662195, + 343.7332560210837, + 349.5565639542, + 355.42975143957614, + 359.0549854536139, + 362.36247683790157, + 365.9257528197533, + 369.38114274659716, + 373.16334180979817, + 374.9970104238899, + 377.25126887109195, + 379.2267463278128, + 380.69754931787895, + 382.09203428939753, + 383.2315824958447 + ], + "overall_lower_bb": [ + NaN, + 271.66812314414733, + 266.5587914636392, + 262.7958834533232, + 261.56624570053236, + 261.7190110694569, + 262.8271144936225, + 262.5922001109659, + 261.31518026241986, + 259.96660026625466, + 258.60514477059513, + 256.90014301143924, + 254.6757978709975, + 242.98205115756386, + 241.6004573144708, + 240.9188121220225, + 240.02790919780114, + 239.41414080690151, + 239.39417431283687, + 239.94327852694695, + 240.20534951023686, + 241.9048501167714, + 242.02042789792895, + 242.094481370301, + 242.15443125626356, + 242.27333609856746, + 242.5143937666899, + 240.77863105111504, + 238.47325673101298, + 237.05698218983653, + 236.04247651609873, + 235.93782986896957, + 236.30399181192178, + 242.34457376062963, + 244.408674175358, + 246.7874337277407, + 249.95487322148227, + 253.7726736364398, + 257.4187407687515, + 260.0191690034668, + 263.2921433136029, + 265.70322240605105, + 267.21686923681864, + 270.4512843301329, + 274.06749211037464, + 278.6374128442959, + 283.5872839281216, + 283.53170030475957, + 283.37553405382187, + 283.0873258910732, + 282.57246204740886, + 281.7000654234282, + 281.1604760094883, + 280.22567667713014, + 278.5811472254285, + 277.63523541561455, + 277.4396311148689, + 276.8598023012444, + 275.90049798322934, + 276.0597152614292, + 274.91740967037447, + 274.0798781333636, + 273.35456416339866, + 271.7036383943668, + 270.29088209760783, + 268.0574677274745, + 267.033103261761, + 266.26453318454503, + 266.58355045311635, + 266.8518762686791, + 267.0100199367567, + 266.9945598330288, + 267.1672496716018, + 266.71759288709467, + 266.58790398618265, + 266.4092424798167, + 266.3641411014618, + 266.13101967452656, + 266.11457416778853, + 266.11292117316384, + 265.76068960766895, + 265.5327917019187, + 264.9418554068217, + 265.45223619768535, + 266.2656052479201, + 268.2170182939577, + 269.1938106209919, + 268.442917370413, + 266.8423883954974, + 264.8177151881237, + 263.108472650249, + 260.43966195806036, + 258.7486721249723, + 257.02034815098636, + 255.04050424500673, + 252.552568150551, + 250.74980036206898, + 249.78761676428826, + 249.3773600833113, + 249.61661755365463, + 249.4858774096999, + 249.5437823186524, + 249.5534703608466, + 250.21249898545435, + 251.2615589282356, + 250.56727473516253, + 249.76682278878957, + 248.98053585310106, + 248.7172961973768, + 248.77823093655167, + 248.2875748863615, + 247.803865695581, + 247.811742364259, + 248.16068967415202, + 248.84895197029965, + 250.55072811725242, + 252.42419564254286, + 254.8524744605142, + 256.7019368270978, + 257.6302297207359, + 259.1378655093051, + 261.1458798055047, + 263.56717496346874, + 265.78069053509626, + 267.1508583271542, + 267.4659259988753, + 267.92804847659716, + 269.4697717922542, + 271.96415816702404, + 276.3676182168191, + 278.80314804945823, + 280.22135660354564, + 282.8411070299435, + 285.55832098298157, + 287.63484075498025, + 288.34536191349963, + 288.6452093859366, + 290.24436939425647, + 288.21367190544515, + 287.0764519943019, + 287.3992260706175, + 289.2243529361035, + 291.6070449762941, + 294.06800360394243, + 295.4956374433884, + 297.218995341066, + 298.7780264450603, + 301.9112657944362, + 304.92467936162956, + 308.562550762178, + 311.87978115236615, + 314.9371051244726, + 317.81007774644513, + 321.9449032385214, + 325.6395921734138, + 327.26737485337816, + 327.81389397891627, + 325.22224604580003, + 321.54072856042393, + 319.5528345463862, + 318.1655531620985, + 317.7022671802467, + 317.4580372534028, + 317.2484981902018, + 318.1358295761101, + 318.974561128908, + 319.86675367218726, + 321.227530682121, + 322.8707057106025, + 324.80648750415537 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1342_AMED.json b/1342_AMED.json new file mode 100644 index 0000000000000000000000000000000000000000..6b0300b23e04f994236a0e673b1cf20faa492627 --- /dev/null +++ b/1342_AMED.json @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767460.0, + 1632771000.0, + 1632837660.0, + 1632841200.0, + 1632844920.0, + 1632848340.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936660.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098600.0, + 1633102140.0, + 1633105740.0, + 1633109340.0, + 1633113120.0, + 1633116600.0, + 1633356000.0, + 1633359540.0, + 1633363200.0, + 1633366800.0, + 1633370340.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451340.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528860.0, + 1633532460.0, + 1633536000.0, + 1633539480.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631460.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708740.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634057940.0, + 1634061540.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142540.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311740.0, + 1634315400.0, + 1634319000.0, + 1634322540.0, + 1634326200.0, + 1634565540.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653860.0, + 1634657400.0, + 1634661000.0, + 1634664540.0, + 1634668200.0, + 1634671800.0, + 1634738280.0, + 1634742060.0, + 1634745600.0, + 1634749140.0, + 1634752800.0, + 1634756460.0, + 1634823000.0, + 1634826660.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925540.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175740.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256740.0, + 1635260400.0, + 1635264000.0, + 1635267540.0, + 1635271200.0, + 1635274800.0 + ], + "input_window": [ + 155.64, + 156.335, + 157.795, + 157.67, + 156.57, + 157.26, + 156.47, + 153.27, + 151.43, + 151.615, + 150.8248, + 150.84, + 150.57, + 150.46, + 152.0301, + 152.16, + 152.15, + 151.47, + 151, + 150.82, + 150.385, + 150.715, + 150.52, + 149.6677, + 150.38, + 150.6, + 149.42, + 144.33, + 144.74, + 144.09, + 145.11, + 145.01, + 144.57, + 148.46, + 143.65, + 143.1, + 142.68, + 143.105, + 143, + 142.96, + 145.17, + 144.045, + 143.0838, + 141.775, + 143.23, + 142.45, + 141.7, + 141.305, + 140.325, + 139.895, + 140.97, + 141.01, + 143.07, + 142.27, + 145.46, + 144.741, + 146.12, + 145.73, + 146.37, + 145.8, + 149.23, + 148.34, + 147.91, + 147.78, + 147.71, + 146.05, + 146.05, + 146.05, + 142.98, + 142.06, + 142.23, + 141.08, + 141.05, + 139.71, + 140.23, + 140.65, + 140.685, + 141.5, + 141.79, + 142.9, + 143.88, + 145.69, + 148.89, + 148.11, + 150.54, + 151.3, + 150.89, + 154.25, + 154.83, + 154.12, + 154.27, + 154.4, + 154.08, + 154.23, + 155.98, + 156.295, + 155.94, + 156, + 156.37, + 156.17, + 152.1135, + 152.83, + 152.43, + 153.79, + 155.65, + 159.39, + 162.14, + 161.36, + 160.945, + 159.92, + 161, + 163.014, + 163.77, + 163.805, + 161.89, + 163.93, + 164.515, + 163.125, + 162.01, + 161.52, + 163.29, + 163.25, + 163.99, + 163.92, + 165.49, + 166.6692, + 169.1005, + 169.725, + 169.5, + 169.44, + 169.96, + 169.5, + 169.68, + 165.96, + 166.29, + 167.03, + 168.71, + 167.35, + 166.69, + 164.11, + 167.9, + 166.01, + 167.01, + 166.8, + 167.02 + ], + "output_timestamps": [ + 1635275100.0, + 1635341760.0, + 1635345300.0, + 1635348900.0, + 1635352440.0, + 1635356160.0, + 1635359700.0, + 1635363300.0, + 1635429900.0, + 1635433500.0, + 1635437100.0, + 1635440700.0, + 1635444300.0, + 1635447900.0, + 1635514500.0, + 1635518040.0, + 1635521640.0, + 1635525300.0, + 1635528900.0, + 1635532500.0, + 1635536100.0, + 1635775500.0, + 1635779100.0, + 1635782700.0, + 1635786360.0, + 1635789900.0, + 1635793440.0, + 1635860100.0, + 1635863700.0, + 1635867300.0, + 1635870840.0, + 1635874500.0, + 1635878100.0 + ], + "output_window": [ + 167.295, + 167.5, + 163, + 164.11, + 164.53, + 166.38, + 167.47, + 164.52, + 167.78, + 168.815, + 169.11, + 169.44, + 169.5, + 170.44, + 170.37, + 169.79, + 169.09, + 169.38, + 169.1878, + 169.37, + 168.575, + 171.655, + 173.155, + 174.47, + 174.21, + 176.09, + 176.36, + 179.01, + 170.88, + 171.415, + 171.61, + 169.3, + 172.875 + ], + "text": { + "content": "Analysts Estimate Amedisys (AMED) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-26T19:02:21Z\n\nAmedisys (AMED) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAMED Quick QuoteAMED\nWall Street expects a year-over-year decline in earnings on higher revenues when Amedisys (AMED Quick QuoteAMED - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 2, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis home health care and hospice services provider is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of -39.3%.\nRevenues are expected to be $568.55 million, up 4.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Amedisys?\nFor Amedisys, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Amedisys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Amedisys would post earnings of $1.64 per share when it actually produced earnings of $1.69, delivering a surprise of +3.05%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmedisys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAmedisys, Inc. (AMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635274941000, + "published_utc": "2021-10-26T19:02:21Z", + "article_url": "https://www.zacks.com/stock/news/1816947/analysts-estimate-amedisys-amed-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7930210299630207, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5568180686086281, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.073631457208952, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.92397999999997, + 154.37448, + 153.65198, + 152.93098, + 152.47699, + 151.96699, + 151.53499, + 151.35499, + 151.31198999999998, + 151.23248999999998, + 151.18851, + 151.17601, + 151.17101, + 151.09178, + 150.92676999999998, + 150.77077, + 150.49777, + 149.78377, + 149.15777, + 148.48477, + 147.95727000000002, + 147.38677, + 146.79176999999999, + 146.671, + 145.998, + 145.248, + 144.574, + 144.45149999999998, + 144.2775, + 144.1645, + 144.1705, + 144.074, + 143.92538, + 143.25688, + 143.21488, + 143.14988, + 143.05187999999998, + 142.87187999999998, + 142.60438000000002, + 142.29788000000002, + 141.87788, + 141.57438, + 141.573, + 141.6225, + 141.8455, + 142.0746, + 142.5166, + 142.95909999999998, + 143.5636, + 144.1541, + 144.9801, + 145.7131, + 146.1971, + 146.7481, + 146.9731, + 147.10399999999998, + 147.09700000000004, + 147.12900000000002, + 146.79000000000002, + 146.416, + 145.716, + 144.99, + 144.304, + 143.497, + 142.749, + 142.209, + 141.67249999999999, + 141.2175, + 141.0985, + 141.1825, + 141.3475, + 141.8085, + 142.59250000000003, + 143.4325, + 144.4635, + 145.52849999999998, + 146.549, + 147.824, + 149.128, + 150.25, + 151.28900000000002, + 152.16, + 152.67900000000003, + 153.291, + 153.835, + 154.3345, + 154.8395, + 155.0145, + 155.1685, + 155.37349999999998, + 155.15785, + 155.00085, + 154.83585, + 154.79185, + 154.75885, + 155.06835, + 155.68834999999999, + 156.22435000000002, + 156.68185, + 157.05685, + 157.9455, + 158.9639, + 160.09789999999998, + 161.0994, + 161.7234, + 162.17739999999998, + 162.41490000000002, + 162.5914, + 162.6979, + 162.8579, + 163.08689999999999, + 163.1105, + 163.1325, + 163.144, + 163.50400000000002, + 163.77792, + 164.23647, + 164.89647, + 165.64547, + 166.43747, + 167.10447, + 167.72947, + 168.29847, + 168.50247, + 168.58247, + 168.61855, + 168.5795, + 168.342, + 168.06099999999998, + 167.52800000000002, + 167.322, + 166.973, + 166.706, + 166.79000000000002, + 166.863 + ], + "in_sma_50": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.023628, + 147.717128, + 147.422628, + 147.114628, + 146.892428, + 146.64204800000002, + 146.435048, + 146.284248, + 146.18304799999999, + 146.066748, + 146.034852, + 145.98485200000002, + 145.931652, + 145.878052, + 145.79165, + 145.66944999999998, + 145.54745, + 145.43904999999998, + 145.27865, + 145.10344999999998, + 144.94035, + 144.74765, + 144.55825000000002, + 144.35909600000002, + 144.156096, + 143.957096, + 143.78239599999998, + 143.725796, + 143.666796, + 143.642996, + 143.61839600000002, + 143.631996, + 143.718396, + 143.711396, + 143.849196, + 144.013196, + 144.177396, + 144.400296, + 144.636896, + 144.860096, + 145.04209600000002, + 145.249196, + 145.46912, + 145.71822, + 145.97322, + 146.25012, + 146.53492, + 146.82882, + 147.14972, + 147.47522, + 147.69809, + 147.93449, + 148.12169, + 148.35208999999998, + 148.55589, + 148.84886999999998, + 149.16926999999998, + 149.48187, + 149.77337, + 150.05577000000002, + 150.29117, + 150.58465, + 150.90185, + 151.22235, + 151.50594999999998, + 151.86355, + 152.23284999999998, + 152.57435, + 152.95495, + 153.34415, + 153.76535, + 154.20875, + 154.66755, + 155.15175, + 155.65695, + 156.177334, + 156.745644, + 157.310144, + 157.864344, + 158.395144, + 158.916744, + 159.392944, + 159.808744, + 160.165744, + 160.480744, + 160.795344, + 161.151744, + 161.413744, + 161.650944, + 161.850744, + 162.123344, + 162.35554399999998, + 162.614144, + 162.865544, + 163.086344 + ], + "in_sma_200": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.17296862745098, + 148.03521923076923, + 147.9415358490566, + 147.83650740740742, + 147.7932981818182, + 147.73879285714287, + 147.7103929824561, + 147.67624827586206, + 147.65410847457628, + 147.62320666666668, + 147.6495475409836, + 147.66068387096774, + 147.66464126984127, + 147.66644375, + 147.66711384615385, + 147.6426121212121, + 147.6188417910448, + 147.5957705882353, + 147.52887536231884, + 147.4507485714286, + 147.37721690140845, + 147.28975555555556, + 147.20427945205478, + 147.1030054054054, + 147.01136533333332, + 146.92766315789473, + 146.84658961038963, + 146.7780435897436, + 146.71490379746834, + 146.6672175, + 146.63280740740743, + 146.62130975609756, + 146.64864337349397, + 146.6660404761905, + 146.71161647058824, + 146.76496976744184, + 146.81238390804597, + 146.8969022727273, + 146.9860382022472, + 147.06530444444445, + 147.14447692307692, + 147.22334130434783, + 147.2970688172043, + 147.37082340425533, + 147.4614463157895, + 147.5534625, + 147.63992164948453, + 147.72522857142857, + 147.8125494949495, + 147.896124, + 147.9378801980198, + 147.98584215686273, + 148.02898932038835, + 148.08438365384615, + 148.15643714285716, + 148.26241415094339, + 148.39211121495327, + 148.51218425925924, + 148.6262467889908, + 148.72891727272727, + 148.83946756756757, + 148.96602589285712, + 149.09703451327434, + 149.22605175438596, + 149.33617304347825, + 149.46198189655172, + 149.59064017094016, + 149.7053381355932, + 149.80873865546218, + 149.90633250000002, + 150.01694132231404, + 150.12540901639343, + 150.23812926829268, + 150.34846693548388, + 150.4695992, + 150.59816746031746, + 150.74385511811025, + 150.8921453125, + 151.03639224806201, + 151.17795846153848, + 151.3213328244275, + 151.45905, + 151.59604962406016, + 151.70324328358208, + 151.81129333333334, + 151.9231955882353, + 152.04572700729926, + 152.1566275362319, + 152.26118417266187, + 152.34581857142857, + 152.45613191489363, + 152.55158169014084, + 152.6526895104895, + 152.75093472222224, + 152.84934206896554 + ], + "in_ema_10": [ + 155.64, + 155.76636363636362, + 156.13520661157023, + 156.41425995492108, + 156.4425763267536, + 156.59119881279838, + 156.56916266501685, + 155.96931490774105, + 155.1439849245154, + 154.50235130187622, + 153.833705610626, + 153.28939549960307, + 152.7949599542207, + 152.37042178072602, + 152.30854509332127, + 152.28153689453558, + 152.2576210955291, + 152.11441725997832, + 151.91179593998226, + 151.7132875872582, + 151.47178075321125, + 151.33418425262738, + 151.18615075214967, + 150.91006879721337, + 150.81369265226547, + 150.77483944276264, + 150.52850499862396, + 149.40150408978323, + 148.5539578916408, + 147.74232918406975, + 147.26372387787524, + 146.85395590007974, + 146.43869119097434, + 146.80620188352444, + 146.2323469956109, + 145.66282936004527, + 145.12049674912794, + 144.75404279474103, + 144.43512592296992, + 144.16692120970265, + 144.3492991715749, + 144.29397204947037, + 144.07394076774847, + 143.65595153724874, + 143.5785058032035, + 143.37332292989376, + 143.06908239718578, + 142.748340143152, + 142.3077328443971, + 141.86905414541582, + 141.7055897553402, + 141.5791188907329, + 141.8501881833269, + 141.92651760454018, + 142.56896894916923, + 142.9638836856839, + 143.53772301555955, + 143.93631883091234, + 144.378806316201, + 144.6372051678008, + 145.4722587736552, + 145.99366626935424, + 146.3420905840171, + 146.60352865965032, + 146.80470526698662, + 146.6674861275345, + 146.55521592252822, + 146.46335848206854, + 145.8300205762379, + 145.1445622896492, + 144.61464187334934, + 143.97197971455853, + 143.44071067554788, + 142.76239964363006, + 142.30196334478822, + 142.00160637300854, + 141.7622233960979, + 141.7145464149892, + 141.7282652486275, + 141.94130793069525, + 142.29379739784156, + 142.9112887800522, + 143.99832718367907, + 144.74590405937377, + 145.79937604857852, + 146.79948949429152, + 147.5432186771476, + 148.76263346312075, + 149.8657910152806, + 150.63928355795684, + 151.2994138201465, + 151.86315676193803, + 152.26621916885838, + 152.62327022906595, + 153.23358473287215, + 153.79020569053174, + 154.18107738316232, + 154.5117905862237, + 154.84964684327392, + 155.08971105358773, + 154.54858177111723, + 154.2361123581868, + 153.90772829306192, + 153.88632314886883, + 154.20699166725632, + 155.14935681866424, + 156.42038285163437, + 157.31849506042812, + 157.9778595948957, + 158.33097603218738, + 158.81625311724423, + 159.57947982319982, + 160.34139258261803, + 160.97113938577837, + 161.13820495200048, + 161.64580405163676, + 162.16747604224824, + 162.341571307294, + 162.28128561505872, + 162.14287004868441, + 162.3514391307418, + 162.51481383424328, + 162.7830295007445, + 162.98975140970003, + 163.44434206248184, + 164.0306798693033, + 164.9524653476118, + 165.8201989207733, + 166.48925366245086, + 167.0257529965507, + 167.5592524517233, + 167.91211564231904, + 168.23354916189737, + 167.82017658700696, + 167.54196266209658, + 167.44887854171537, + 167.67817335231257, + 167.61850547007393, + 167.44968629369686, + 166.84247060393378, + 167.03474867594582, + 166.84843073486476, + 166.87780696488934, + 166.86366024400039, + 166.89208565418213 + ], + "in_ema_50": [ + 155.64, + 155.66725490196077, + 155.7506958861976, + 155.82596271418987, + 155.85514064696673, + 155.9102331706151, + 155.93218481098313, + 155.82778540663085, + 155.6553232338218, + 155.49687918543663, + 155.31366039385088, + 155.13822273134693, + 154.95907674188234, + 154.78264235984776, + 154.67469952220668, + 154.57608385466918, + 154.48094331134882, + 154.36286710306064, + 154.23098996176412, + 154.09722564953807, + 153.9516481730856, + 153.82472079374892, + 153.69512389987642, + 153.5371857077244, + 153.41337450349994, + 153.303046091598, + 153.15076977428043, + 152.80485723411257, + 152.4885883229709, + 152.15923191814852, + 151.88279145077016, + 151.61327021740664, + 151.33706354221422, + 151.2242375209509, + 150.92720859856067, + 150.62025924175438, + 150.30887652639146, + 150.0263715645722, + 149.7508275816478, + 149.48452061766162, + 149.3153237306945, + 149.1086443687065, + 148.87237596209056, + 148.59404749298898, + 148.38369268934235, + 148.15099885838777, + 147.89801851100003, + 147.6394687654706, + 147.35262685309922, + 147.06017089807574, + 146.82134066677867, + 146.593444954356, + 146.4552706424205, + 146.29114238193344, + 146.2585485630341, + 146.19903685467983, + 146.19593737018258, + 146.17766531644995, + 146.18520785305978, + 146.17010166274372, + 146.29009767596946, + 146.37048600240203, + 146.43085910034708, + 146.48376658660797, + 146.53185417144687, + 146.51295792942935, + 146.49480271651055, + 146.47735947272582, + 146.34020812085421, + 146.17235682199717, + 146.01775459368355, + 145.82411715863714, + 145.63689687790628, + 145.40446954936093, + 145.2015491748762, + 145.02305705037122, + 144.85293716604295, + 144.7214494340413, + 144.60649063270634, + 144.53956943142373, + 144.51370396352476, + 144.55983321985713, + 144.72964368182352, + 144.8622066746932, + 145.08486523646994, + 145.32859601151034, + 145.54669028556876, + 145.8879965488798, + 146.2386633508845, + 146.54773537634, + 146.8505692831502, + 147.14662538969336, + 147.41852243323478, + 147.68563920055894, + 148.01090825151744, + 148.3357745945952, + 148.63397951245423, + 148.92284306098546, + 149.2148884311429, + 149.4876379044314, + 149.59061288857134, + 149.71764767725483, + 149.82401443500953, + 149.97954328069542, + 150.20191413243285, + 150.56223122527862, + 151.0162613733069, + 151.4218981821968, + 151.795353155444, + 152.1139667571913, + 152.46243864906614, + 152.8762253687106, + 153.30343221699647, + 153.71525840456525, + 154.035836506347, + 154.42384291786283, + 154.8195745681427, + 155.14527752625477, + 155.41448232914675, + 155.6539143946704, + 155.95336873213432, + 156.23951113479572, + 156.54345187460765, + 156.83272827168187, + 157.17222912377278, + 157.54465935421305, + 157.99782957561646, + 158.4577186118668, + 158.8907492545387, + 159.30444536220386, + 159.72231024996057, + 160.10574906368763, + 160.48120988471948, + 160.6960643990442, + 160.9154344226111, + 161.15522130799891, + 161.4514871390578, + 161.68280136889868, + 161.8791620995301, + 161.96664593876423, + 162.19932649018526, + 162.34876466704074, + 162.53155820950974, + 162.6989480836466, + 162.8684010999742 + ], + "in_ema_200": [ + 155.64, + 155.64691542288557, + 155.66828939877726, + 155.6882069171974, + 155.6969809777228, + 155.71253340580517, + 155.72007038684194, + 155.69569157702261, + 155.65324688471392, + 155.613065323672, + 155.56542089259068, + 155.51840177923157, + 155.4691639505825, + 155.41932152321354, + 155.38559792596763, + 155.3535024242167, + 155.3216267782046, + 155.28330213364535, + 155.24068221191754, + 155.19669532423677, + 155.14881775882148, + 155.10470016918146, + 155.05908126202542, + 155.00543567732865, + 154.95941144173332, + 154.91603421345738, + 154.8613473058608, + 154.75655778042935, + 154.65689053883304, + 154.55174734939192, + 154.4577996145721, + 154.36379165820824, + 154.2663409949425, + 154.2085664576794, + 154.10350609491644, + 153.99401847208145, + 153.88144117385178, + 153.77421290346518, + 153.66700680492326, + 153.56046942377975, + 153.4769821658317, + 153.38313159701747, + 153.28065068560437, + 153.16616659918046, + 153.0672992698354, + 152.9616545009813, + 152.84959823728994, + 152.7347266130383, + 152.6112467462419, + 152.48471692787135, + 152.3701426300816, + 152.25710638500618, + 152.16569239112553, + 152.06722779021882, + 152.00148423011714, + 151.92924060593688, + 151.87143721682307, + 151.81032838879497, + 151.75619576801094, + 151.6969301384785, + 151.67238356993644, + 151.63922552446445, + 151.60211880282802, + 151.56408776996406, + 151.52573863792463, + 151.47125367635323, + 151.41731085370296, + 151.36390477555665, + 151.28048283749143, + 151.18873673960596, + 151.0995950805054, + 150.9998976170178, + 150.90089366062958, + 150.78954148490195, + 150.6844714203756, + 150.58462593360568, + 150.4861221929728, + 150.39670804179895, + 150.31106915581088, + 150.237327174161, + 150.17407018735344, + 150.12945257354895, + 150.11711971212063, + 150.09714837170154, + 150.1015548555652, + 150.11347968287302, + 150.1212062531927, + 150.16228877803655, + 150.20873366581728, + 150.24765173879422, + 150.28767510457737, + 150.32859376025323, + 150.36592118552434, + 150.40436973094202, + 150.45984863909186, + 150.51790984666312, + 150.57186099246746, + 150.62587232587575, + 150.68302782512077, + 150.73762456317928, + 150.75131486603323, + 150.77199830020206, + 150.78849582955328, + 150.81836154269206, + 150.8664375472424, + 150.95124911393654, + 151.06257996852426, + 151.16504185938473, + 151.26235487570926, + 151.34850059833903, + 151.44453541825607, + 151.55965446882067, + 151.68115044425528, + 151.8017857632179, + 151.90216600437992, + 152.02184594463486, + 152.14615593523553, + 152.25539816473568, + 152.35245887951444, + 152.44367819414614, + 152.5516017942044, + 152.6580535176452, + 152.7708092040368, + 152.8817464258872, + 153.00720168533113, + 153.14314196706914, + 153.30192164898887, + 153.4653353639243, + 153.62488426577582, + 153.78224860143976, + 153.94322125217172, + 154.0980150705581, + 154.25305969672172, + 154.36954666491354, + 154.48815814088456, + 154.6129525872439, + 154.75322171572907, + 154.8785627931845, + 154.99608953156078, + 155.08677520786367, + 155.21426998191478, + 155.32169018109974, + 155.43799177133755, + 155.55104657958296, + 155.6651655190896 + ], + "in_macd": [ + 0.0, + 0.055441595441607205, + 0.21471416628111228, + 0.3270819734484576, + 0.323642711560268, + 0.37230263217136894, + 0.34316379353708726, + 0.06115286533602671, + -0.30727339311596324, + -0.5776669187621906, + -0.8459664967612355, + -1.0453195393899932, + -1.2111338088069203, + -1.3360181075375408, + -1.2933865113003833, + -1.234883847453034, + -1.1757733974591815, + -1.1703076785470898, + -1.190181457991514, + -1.206547735812734, + -1.240321341105016, + -1.2263226405094372, + -1.2169353663617812, + -1.2637021986807326, + -1.2291200621935445, + -1.1704688719292733, + -1.2053094622130516, + -1.6249103866551593, + -1.9024334996892662, + -2.1500378361155583, + -2.238160460539376, + -2.289673508614584, + -2.3390393040169215, + -2.040747100368975, + -2.1674897089027354, + -2.2859633798747154, + -2.3862380408370996, + -2.403704079587243, + -2.398371727273684, + -2.3700529700220727, + -2.144560462545485, + -2.033196697855317, + -1.9994524754017107, + -2.0546346090873158, + -1.9583854590223666, + -1.9228810199797692, + -1.9329800375961952, + -1.9503740823088265, + -2.0199520480260276, + -2.0857472969722437, + -2.0277720954688903, + -1.9560505319495292, + -1.7132367652953349, + -1.5672916573435032, + -1.1806133914855934, + -0.9215621758820021, + -0.5980939907124139, + -0.3689597260842845, + -0.13417977828632388, + 0.005823654071434703, + 0.38906482011734056, + 0.6138940548242999, + 0.748744377687899, + 0.8354932702142435, + 0.8883535903392499, + 0.7872230310031227, + 0.6990184841613996, + 0.6219463351069123, + 0.30957418031940165, + -0.01208006266588768, + -0.25038945460406126, + -0.5259835428222175, + -0.7383038849552861, + -1.0031325987637558, + -1.1577062907930156, + -1.2321135276729933, + -1.273576593289249, + -1.226533962723181, + -1.1525657027329714, + -0.9929317018548147, + -0.7783702287809717, + -0.45700873017577237, + 0.05524895369069327, + 0.3937386039713715, + 0.8482961521517325, + 1.255390571356827, + 1.5273261924280064, + 1.991009927541569, + 2.377873139638581, + 2.5972346517984874, + 2.7514667806782143, + 2.8513185422714002, + 2.8715292552886353, + 2.8666056913529303, + 2.9696814667155707, + 3.0417245218661435, + 3.0351858953104625, + 3.000260351481245, + 2.9682217020255166, + 2.893339891745086, + 2.478103830793259, + 2.1816926282720885, + 1.8926902031825819, + 1.7531847111246464, + 1.772282291864144, + 2.0653954130490604, + 2.4908783950253053, + 2.733625706886727, + 2.8595545044204584, + 2.843862770244101, + 2.8853138301316505, + 3.0455696311246356, + 3.196726516448223, + 3.281516366585521, + 3.1577874301792974, + 3.1875976659843275, + 3.2212940311765124, + 3.1001012229233424, + 2.8808749347144555, + 2.6371976441267577, + 2.5574254347588123, + 2.4625905079348627, + 2.419257268879818, + 2.352152796470506, + 2.398015072543359, + 2.500686484594212, + 2.7465790554649345, + 2.957747547680242, + 3.0715377048554444, + 3.1208999339259833, + 3.1654897152897945, + 3.1276556156142306, + 3.07672969004949, + 2.7050158772560167, + 2.409285501110105, + 2.2091630069660084, + 2.161213326289385, + 1.990526672468235, + 1.7814641753437286, + 1.3915552197579757, + 1.3725489984898331, + 1.191247269593248, + 1.1153983678128156, + 1.0265093608017821, + 0.9627187215674837 + ], + "in_signal": [ + 0.0, + 0.011088319088321441, + 0.051813488526879614, + 0.1068671855111952, + 0.1502222907210098, + 0.19463835901108162, + 0.22434344591628275, + 0.19170532980023156, + 0.0919095852169926, + -0.04200571557884403, + -0.20279787181532233, + -0.37130220533025654, + -0.5392685260255894, + -0.6986184423279798, + -0.8175720561224605, + -0.9010344143885752, + -0.9559822110026965, + -0.9988473045115753, + -1.037114135207563, + -1.0710008553285972, + -1.104864952483881, + -1.1291564900889923, + -1.1467122653435502, + -1.1701102520109867, + -1.1819122140474985, + -1.1796235456238535, + -1.184760728941693, + -1.2727906604843864, + -1.3987192283253624, + -1.5489829498834016, + -1.6868184520145966, + -1.8073894633345942, + -1.9137194314710597, + -1.9391249652506428, + -1.9847979139810614, + -2.045031007159792, + -2.1132724138952534, + -2.1713587470336515, + -2.216761343081658, + -2.247419668469741, + -2.2268478272848897, + -2.188117601398975, + -2.1503845761995226, + -2.1312345827770813, + -2.0966647580261384, + -2.0619080104168646, + -2.0361224158527307, + -2.01897274914395, + -2.0191686089203658, + -2.0324843465307416, + -2.0315418963183713, + -2.0164436234446033, + -1.9558022518147498, + -1.8781001329205007, + -1.7386027846335192, + -1.575194662883216, + -1.3797745284490557, + -1.1776115679761014, + -0.968925210038146, + -0.77397543721623, + -0.5413673857495158, + -0.3103150976347527, + -0.09850320257022233, + 0.08829609198667085, + 0.24830759165718666, + 0.3560906795263739, + 0.42467624045337904, + 0.46413025938408575, + 0.43321904357114893, + 0.34415922232374163, + 0.22524948693818106, + 0.07500288098610135, + -0.08765847220217615, + -0.27075329751449206, + -0.4481438961701968, + -0.6049378224707561, + -0.7386655766344548, + -0.8362392538522001, + -0.8995045436283544, + -0.9181899752736464, + -0.8902260259751116, + -0.8035825668152438, + -0.6318162627140564, + -0.42670528937697094, + -0.1717050010712303, + 0.11371411341438115, + 0.39643652921710626, + 0.7153512088819989, + 1.0478555950333153, + 1.3577314063863497, + 1.6364784812447226, + 1.8794464934500583, + 2.077863045817774, + 2.235611574924805, + 2.382425553282958, + 2.5142853469995954, + 2.6184654566617693, + 2.6948244356256645, + 2.749503888905635, + 2.778271089473525, + 2.718237637737472, + 2.6109286358443957, + 2.467280949312033, + 2.3244617016745557, + 2.2140258197124734, + 2.184299738379791, + 2.245615469708894, + 2.3432175171444607, + 2.4464849145996603, + 2.5259604857285485, + 2.597831154609169, + 2.687378849912262, + 2.7892483832194546, + 2.887701979892668, + 2.941719069949994, + 2.990894789156861, + 3.0369746375607916, + 3.049599954633302, + 3.0158549506495325, + 2.9401234893449777, + 2.863583878427745, + 2.7833852043291687, + 2.7105596172392987, + 2.63887825308554, + 2.590705616977104, + 2.572701790500526, + 2.607477243493408, + 2.677531304330775, + 2.756332584435709, + 2.8292460543337645, + 2.8964947865249706, + 2.9427269523428228, + 2.9695274998841565, + 2.9166251753585284, + 2.815157240508844, + 2.693958393800277, + 2.587409380298099, + 2.4680328387321264, + 2.330719106054447, + 2.142886328795153, + 1.9888188627340893, + 1.8293045441059212, + 1.6865233088473002, + 1.5545205192381966, + 1.436160159704054 + ], + "in_upper_bb": [ + NaN, + 156.97037842584933, + 158.78979544503574, + 158.95582123919633, + 158.63547484302345, + 158.5603400713301, + 158.386173681301, + 159.2751697495422, + 160.09594939330825, + 160.2321792126909, + 160.3367135746677, + 160.27676850809542, + 160.17774777853577, + 160.0406204500551, + 159.78179989784607, + 159.54092222592288, + 159.31934753701498, + 159.1290197804393, + 158.96593502705272, + 158.81469130375012, + 158.5870816369979, + 158.17417676275107, + 157.34680522540103, + 156.42122089107897, + 155.6042784164129, + 154.28670363927216, + 152.83624889360075, + 153.85777515015755, + 154.39907644240617, + 154.78740832203783, + 154.9114117795901, + 154.95476405704565, + 154.9923580918871, + 154.8552155865506, + 154.67702095962238, + 154.40727464754872, + 154.04426532443355, + 153.6366297307929, + 153.21531553232114, + 152.7276892157301, + 152.18945775389517, + 151.50603494429654, + 150.7826980213789, + 150.21368166718804, + 149.24099460797643, + 147.96672742746009, + 146.83696201913452, + 146.8735839917618, + 146.93524772506854, + 147.0500048097489, + 146.862966376262, + 146.644096014771, + 146.4826957412007, + 145.03162187524177, + 145.41041819702656, + 145.65000223344538, + 146.20372305997753, + 146.57957427959832, + 147.061025183413, + 147.38311195073257, + 148.31791798577606, + 149.00144728042662, + 149.56181169641587, + 150.02503745264198, + 150.4354609704774, + 150.58402515853027, + 150.6744442183967, + 150.69524685413728, + 150.47495342608312, + 150.20369788759123, + 150.06200475828507, + 150.05202775735285, + 150.23563670568112, + 150.54237736081626, + 150.70074247477984, + 150.79295285846882, + 150.72626357908217, + 150.60733217394306, + 150.37514686386615, + 150.1845821019842, + 149.38525212311075, + 148.9040653800486, + 149.13651425750035, + 149.20757295794624, + 149.9023079772291, + 150.97894125880882, + 151.83636309098367, + 153.45543597215664, + 155.1245227383738, + 156.38443727511117, + 157.50436134868886, + 158.4400457177282, + 159.1524451011406, + 159.60207087713948, + 160.1960129338099, + 160.6551414180616, + 160.80106754013016, + 160.8035158210438, + 160.60202229718445, + 160.22872148792177, + 159.35576091000777, + 158.59576239511668, + 158.30371219859617, + 157.73126843235286, + 157.65903330276012, + 158.4677122025538, + 159.89461618718454, + 160.95968244771836, + 161.75307624970668, + 162.23879563944203, + 162.86282179940991, + 163.82830526145864, + 164.80201584014455, + 165.6326724851853, + 166.06321017007554, + 166.7829841702914, + 167.51371196963112, + 167.92874149828532, + 168.1605852534198, + 168.29694636898802, + 168.10690688338696, + 167.79085973614337, + 167.13282868974719, + 166.31587084711194, + 165.79849420801352, + 166.27309042881905, + 167.57946129148849, + 168.76049839079053, + 169.62342369137946, + 170.19790941851923, + 170.84893968538248, + 171.40568516808764, + 171.93709002537076, + 171.97982986516894, + 171.91595370307132, + 171.99931224271367, + 172.2559741944185, + 172.2697964846421, + 172.07115663879094, + 171.75267138456255, + 171.66687622076537, + 171.44424658936413, + 171.28413243482177, + 171.05470928086248, + 170.99333244375407 + ], + "in_lower_bb": [ + NaN, + 155.0046215741507, + 154.39020455496427, + 154.76417876080365, + 154.96852515697654, + 155.19632659533656, + 155.253826318699, + 153.4773302504578, + 151.55738394002512, + 150.57882078730913, + 149.64143187987773, + 149.0098648252379, + 148.48222145223343, + 148.06649383565923, + 148.0555201021539, + 148.0765652740771, + 148.1029936394556, + 148.04430244178292, + 147.93510707821045, + 147.82329869624988, + 147.52540836300213, + 147.3763132372489, + 147.47618477459898, + 147.60153910892103, + 147.79948158358712, + 148.45105636072782, + 149.19651110639924, + 147.28098484984244, + 146.07068355759384, + 144.92985167796218, + 144.23436822040983, + 143.60801594295438, + 142.9704219081129, + 142.90756441344936, + 142.24774904037758, + 141.6114953524513, + 141.02750467556646, + 140.59864026920712, + 140.21995446767886, + 139.9215807842699, + 139.93831224610477, + 139.95473505570348, + 139.93445197862115, + 139.71419833281197, + 139.97188539202355, + 140.43115257253996, + 140.78891798086548, + 140.4497960082382, + 139.9466322749315, + 139.41237519025108, + 139.18541362373801, + 139.00428398522897, + 139.0156842587993, + 139.84775812475826, + 139.64996180297345, + 139.57447776655465, + 139.3647569400225, + 139.2514057204017, + 139.106954816587, + 139.06886804926742, + 138.54006201422388, + 138.2860327195734, + 138.20828830358414, + 138.34556254735804, + 138.3831390295226, + 138.59457484146975, + 138.93915578160332, + 139.39285314586277, + 139.8786465739169, + 140.3664021124088, + 140.63409524171493, + 140.65107224264716, + 140.26546329431895, + 139.70272263918372, + 139.02135752522022, + 138.52004714153117, + 138.04323642091782, + 137.73916782605693, + 137.51335313613387, + 137.41391789801574, + 137.6782478768893, + 137.8944346199514, + 137.7599857424996, + 137.72192704205378, + 137.31019202277088, + 136.7585587411912, + 136.38513690901632, + 135.58606402784335, + 135.1019772616262, + 135.04806272488884, + 135.1321386513111, + 135.5284542822718, + 136.11905489885936, + 137.12142912286046, + 138.1024870661901, + 139.2078585819384, + 140.5874324598698, + 142.03498417895622, + 143.69447770281553, + 145.39477851207826, + 147.0910890899922, + 148.5650876048833, + 149.21113780140385, + 150.35158156764714, + 150.9348166972399, + 150.9351377974462, + 150.63323381281546, + 150.27916755228165, + 150.0972737502933, + 150.19155436055794, + 150.24052820059006, + 150.13644473854134, + 150.13173415985548, + 150.2585775148147, + 150.4190398299245, + 150.4627658297086, + 150.58953803036889, + 150.88700850171466, + 151.2191647465802, + 151.617803631012, + 152.92549311661304, + 154.28354026385665, + 156.09757131025285, + 157.927529152888, + 159.42890579198647, + 159.68222957118093, + 159.0719087085115, + 158.72737160920946, + 158.71994630862048, + 159.09746058148076, + 159.34243031461753, + 159.43428483191235, + 159.49387997462924, + 159.66664013483108, + 160.1705162969287, + 160.39715775728635, + 160.55999580558148, + 160.96867351535792, + 161.63531336120903, + 162.21279861543744, + 162.75959377923462, + 163.25822341063588, + 163.72033756517826, + 164.2377607191375, + 164.45213755624593 + ], + "out_sma_10": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.3215, + 166.5155, + 167.1655, + 167.79850000000002, + 168.3825, + 168.7235, + 168.8855, + 169.3715, + 169.51228, + 169.56778, + 169.51428, + 169.73578, + 170.10128, + 170.50428, + 170.88828, + 171.51828, + 172.24528, + 173.20828, + 173.3775, + 173.582, + 173.8855, + 173.65, + 173.622 + ], + "out_sma_50": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.41, + 166.6625, + 166.8807692307692, + 167.135, + 167.35066666666668, + 167.503125, + 167.5964705882353, + 167.69555555555556, + 167.7740947368421, + 167.85389, + 167.88822857142856, + 168.05944545454545, + 168.28099130434785, + 168.53886666666668, + 168.76571199999998, + 169.04741538461536, + 169.31825185185187, + 169.66438571428571, + 169.70630344827586, + 169.76326, + 169.82283225806452, + 169.80649375000002, + 169.8994787878788 + ], + "out_sma_200": [ + 167.295, + 167.39749999999998, + 165.93166666666664, + 165.47625, + 165.28699999999998, + 165.46916666666667, + 165.75500000000002, + 165.600625, + 165.84277777777777, + 166.14000000000001, + 166.41, + 166.6625, + 166.8807692307692, + 167.135, + 167.35066666666668, + 167.503125, + 167.5964705882353, + 167.69555555555556, + 167.7740947368421, + 167.85389, + 167.88822857142856, + 168.05944545454545, + 168.28099130434785, + 168.53886666666668, + 168.76571199999998, + 169.04741538461536, + 169.31825185185187, + 169.66438571428571, + 169.70630344827586, + 169.76326, + 169.82283225806452, + 169.80649375000002, + 169.8994787878788 + ], + "out_ema_10": [ + 167.295, + 167.3322727272727, + 166.54458677685946, + 166.10193463561228, + 165.81612833822822, + 165.91865045855036, + 166.20071401154118, + 165.8951296458064, + 166.23783334656886, + 166.70640910173813, + 167.1434256286948, + 167.56098460529574, + 167.9135328588783, + 168.37289052090043, + 168.73600133528214, + 168.92763745613993, + 168.95715791865993, + 169.03403829708537, + 169.06199497034257, + 169.11799588482575, + 169.01926936031197, + 169.49849311298252, + 170.1633125469857, + 170.94634662935192, + 171.53973815128793, + 172.3670584874174, + 173.09304785334152, + 174.16885733455211, + 173.57088327372443, + 173.1789044966836, + 172.89364913365023, + 172.24025838207746, + 172.35566594897247 + ], + "out_ema_50": [ + 167.295, + 167.30303921568625, + 167.134292579777, + 167.01569287076615, + 166.9182147189714, + 166.8971082594039, + 166.91957460217236, + 166.8254736373813, + 166.86290604375853, + 166.93945874792487, + 167.02457801271214, + 167.11930044358618, + 167.2126612105044, + 167.33922351597482, + 167.45807749574053, + 167.54952543708404, + 167.60993620425722, + 167.67935047075696, + 167.7385053542567, + 167.80248553644273, + 167.83278022128812, + 167.9826711930023, + 168.18550761680612, + 168.4319582985, + 168.65854816914708, + 168.94997765270995, + 169.24056676436837, + 169.6236817932167, + 169.67294917387485, + 169.74126489254644, + 169.8145486222505, + 169.79437024490733, + 169.91517925491098 + ], + "out_ema_200": [ + 167.295, + 167.297039800995, + 167.25428318605975, + 167.22299678619848, + 167.19620079827612, + 167.18807939729825, + 167.19088457742464, + 167.16430861148012, + 167.17043489395297, + 167.18679872585395, + 167.20593505693998, + 167.22816455886098, + 167.25076988663352, + 167.28250351960236, + 167.31322487761628, + 167.3378694061972, + 167.35530354145894, + 167.37544977487727, + 167.39348311045063, + 167.41314994517253, + 167.4247106422355, + 167.46680307365608, + 167.5234020480476, + 167.59252242567896, + 167.65836797368218, + 167.74226480976495, + 167.82801341862302, + 167.93927696669644, + 167.96853789240097, + 168.00283104770048, + 168.03872327608158, + 168.05127329323503, + 168.09927057389936 + ], + "out_macd": [ + 0.0, + 0.01635327635327144, + -0.32999504874149466, + -0.509042938217533, + -0.6100172910752519, + -0.5345981397121875, + -0.38246520756493396, + -0.49424179682202407, + -0.31612668245853115, + -0.09041111784372902, + 0.11099465064759784, + 0.2938510829339691, + 0.43855226397960223, + 0.621910143556903, + 0.7528952612478861, + 0.8006711197094774, + 0.7731374348037718, + 0.7658886795665012, + 0.7361491855251359, + 0.7189943205579823, + 0.6339414283978897, + 0.805778149031454, + 1.0508835210488314, + 1.335842048742819, + 1.5231361425344687, + 1.8024903625417892, + 2.022354889755036, + 2.3829626544975326, + 1.9897868273926917, + 1.7017455175254383, + 1.4722345708484852, + 1.091367195864052, + 1.0657147830316376 + ], + "out_signal": [ + 0.0, + 0.003270655270654288, + -0.0633824855317755, + -0.152514576068927, + -0.24401511907019197, + -0.30213172319859105, + -0.31819842007185967, + -0.3534070954218926, + -0.3459510128292203, + -0.294843033832122, + -0.21367549693617804, + -0.11217018096214862, + -0.0020256919737984547, + 0.12276147513234184, + 0.24878823235545072, + 0.3591648098262561, + 0.4419593348217593, + 0.5067452037707076, + 0.5526260001215932, + 0.5858996642088711, + 0.5955080170466749, + 0.6375620434436308, + 0.7202263389646709, + 0.8433494809203006, + 0.9793068132431344, + 1.1439435231028654, + 1.3196257964332996, + 1.5322931680461462, + 1.6237918999154555, + 1.639382623437452, + 1.6059530129196586, + 1.5030358495085374, + 1.4155716362131576 + ], + "out_upper_bb": [ + NaN, + 167.6874137802865, + 171.01359871396252, + 170.0078970515696, + 169.30174532193507, + 169.16929864629475, + 169.4559143014486, + 169.13654047046668, + 169.45537072160323, + 170.0302927624766, + 170.51226035253734, + 170.94723718298712, + 171.27467570480388, + 171.7654178246427, + 172.11511966580017, + 172.2648752034441, + 172.27082985543151, + 172.30763163381292, + 172.3082218308181, + 172.32442408319994, + 172.3913833434974, + 172.89364378947215, + 173.26399553043834, + 173.9656318148874, + 174.43972049825058, + 175.47149805197822, + 176.44014333050802, + 177.58445147208798, + 177.52454245886892, + 177.52763193518808, + 177.5385983755155, + 177.54333015974322, + 177.64001026829132 + ], + "out_lower_bb": [ + NaN, + 167.10758621971345, + 160.84973461937076, + 160.94460294843037, + 161.27225467806488, + 161.76903468703858, + 162.05408569855146, + 162.06470952953333, + 162.2301848339523, + 162.24970723752344, + 162.30773964746265, + 162.37776281701287, + 162.48686275673452, + 162.50458217535729, + 162.5862136675332, + 162.74137479655593, + 162.92211132103907, + 163.0834794772982, + 163.2399676428661, + 163.38335591680007, + 163.4443966565026, + 163.35763621052786, + 164.0027844695617, + 164.3371481851126, + 164.83105950174942, + 164.7702819480218, + 164.690636669492, + 164.99532852791205, + 165.3652375411311, + 165.62214806481194, + 165.86118162448446, + 165.8424498402568, + 166.08326973170873 + ], + "overall_sma_10": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.92397999999997, + 154.37448, + 153.65198, + 152.93098, + 152.47699, + 151.96699, + 151.53499, + 151.35499, + 151.31198999999998, + 151.23248999999998, + 151.18851, + 151.17601, + 151.17101, + 151.09178, + 150.92676999999998, + 150.77077, + 150.49777, + 149.78377, + 149.15777, + 148.48477, + 147.95727000000002, + 147.38677, + 146.79176999999999, + 146.671, + 145.998, + 145.248, + 144.574, + 144.45149999999998, + 144.2775, + 144.1645, + 144.1705, + 144.074, + 143.92538, + 143.25688, + 143.21488, + 143.14988, + 143.05187999999998, + 142.87187999999998, + 142.60438000000002, + 142.29788000000002, + 141.87788, + 141.57438, + 141.573, + 141.6225, + 141.8455, + 142.0746, + 142.5166, + 142.95909999999998, + 143.5636, + 144.1541, + 144.9801, + 145.7131, + 146.1971, + 146.7481, + 146.9731, + 147.10399999999998, + 147.09700000000004, + 147.12900000000002, + 146.79000000000002, + 146.416, + 145.716, + 144.99, + 144.304, + 143.497, + 142.749, + 142.209, + 141.67249999999999, + 141.2175, + 141.0985, + 141.1825, + 141.3475, + 141.8085, + 142.59250000000003, + 143.4325, + 144.4635, + 145.52849999999998, + 146.549, + 147.824, + 149.128, + 150.25, + 151.28900000000002, + 152.16, + 152.67900000000003, + 153.291, + 153.835, + 154.3345, + 154.8395, + 155.0145, + 155.1685, + 155.37349999999998, + 155.15785, + 155.00085, + 154.83585, + 154.79185, + 154.75885, + 155.06835, + 155.68834999999999, + 156.22435000000002, + 156.68185, + 157.05685, + 157.9455, + 158.9639, + 160.09789999999998, + 161.0994, + 161.7234, + 162.17739999999998, + 162.41490000000002, + 162.5914, + 162.6979, + 162.8579, + 163.08689999999999, + 163.1105, + 163.1325, + 163.144, + 163.50400000000002, + 163.77792, + 164.23647, + 164.89647, + 165.64547, + 166.43747, + 167.10447, + 167.72947, + 168.29847, + 168.50247, + 168.58247, + 168.61855, + 168.5795, + 168.342, + 168.06099999999998, + 167.52800000000002, + 167.322, + 166.973, + 166.706, + 166.79000000000002, + 166.863, + 166.8895, + 166.7685, + 166.33350000000002, + 166.0755, + 166.1175, + 165.96550000000002, + 166.1115, + 165.8625, + 165.9605, + 166.14, + 166.32150000000001, + 166.51550000000003, + 167.1655, + 167.7985, + 168.3825, + 168.7235, + 168.8855, + 169.37150000000003, + 169.51227999999998, + 169.56778000000003, + 169.51428, + 169.73578, + 170.10128, + 170.50428000000002, + 170.88827999999998, + 171.51828, + 172.24528, + 173.20828, + 173.3775, + 173.582, + 173.8855, + 173.65, + 173.622 + ], + "overall_sma_50": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.023628, + 147.717128, + 147.422628, + 147.114628, + 146.892428, + 146.64204800000002, + 146.435048, + 146.284248, + 146.18304799999999, + 146.066748, + 146.034852, + 145.98485200000002, + 145.931652, + 145.878052, + 145.79165, + 145.66944999999998, + 145.54745, + 145.43904999999998, + 145.27865, + 145.10344999999998, + 144.94035, + 144.74765, + 144.55825000000002, + 144.35909600000002, + 144.156096, + 143.957096, + 143.78239599999998, + 143.725796, + 143.666796, + 143.642996, + 143.61839600000002, + 143.631996, + 143.718396, + 143.711396, + 143.849196, + 144.013196, + 144.177396, + 144.400296, + 144.636896, + 144.860096, + 145.04209600000002, + 145.249196, + 145.46912, + 145.71822, + 145.97322, + 146.25012, + 146.53492, + 146.82882, + 147.14972, + 147.47522, + 147.69809, + 147.93449, + 148.12169, + 148.35208999999998, + 148.55589, + 148.84886999999998, + 149.16926999999998, + 149.48187, + 149.77337, + 150.05577000000002, + 150.29117, + 150.58465, + 150.90185, + 151.22235, + 151.50594999999998, + 151.86355, + 152.23284999999998, + 152.57435, + 152.95495, + 153.34415, + 153.76535, + 154.20875, + 154.66755, + 155.15175, + 155.65695, + 156.177334, + 156.745644, + 157.310144, + 157.864344, + 158.395144, + 158.916744, + 159.392944, + 159.808744, + 160.165744, + 160.480744, + 160.795344, + 161.151744, + 161.413744, + 161.650944, + 161.850744, + 162.123344, + 162.35554399999998, + 162.614144, + 162.865544, + 163.086344, + 163.306344, + 163.537544, + 163.677544, + 163.832344, + 163.999544, + 164.28487399999997, + 164.577674, + 164.819474, + 165.099274, + 165.362574, + 165.556974, + 165.70297399999998, + 165.86577400000002, + 166.055674, + 166.26467399999999, + 166.440474, + 166.56199399999997, + 166.674194, + 166.78185000000002, + 166.93145, + 167.02435000000003, + 167.16715, + 167.36774999999997, + 167.61695, + 167.87075000000002, + 168.12675, + 168.38895, + 168.68935000000002, + 168.82855, + 168.94705000000002, + 169.045866, + 169.049856, + 169.112856 + ], + "overall_sma_200": [ + 155.64, + 155.9875, + 156.59, + 156.85999999999999, + 156.802, + 156.87833333333333, + 156.82, + 156.37625, + 155.82666666666668, + 155.40550000000002, + 154.9890727272727, + 154.64331666666666, + 154.3299846153846, + 154.05355714285716, + 153.91866, + 153.80874375, + 153.7111705882353, + 153.5866611111111, + 153.4505210526316, + 153.318995, + 153.17928095238096, + 153.06726818181818, + 152.95651739130435, + 152.81948333333332, + 152.721904, + 152.6402923076923, + 152.52102222222223, + 152.2284857142857, + 151.97026206896552, + 151.70758666666669, + 151.49476129032257, + 151.2921125, + 151.08841212121212, + 151.01110588235292, + 150.80078857142857, + 150.58687777777777, + 150.37317837837838, + 150.1819105263158, + 149.99775897435896, + 149.821815, + 149.70835609756097, + 149.57351428571428, + 149.42259069767442, + 149.2487818181818, + 149.1150311111111, + 148.97013913043477, + 148.81545531914892, + 148.6589875, + 148.48890612244898, + 148.317028, + 148.17296862745098, + 148.03521923076923, + 147.9415358490566, + 147.83650740740742, + 147.7932981818182, + 147.73879285714287, + 147.7103929824561, + 147.67624827586206, + 147.65410847457628, + 147.62320666666668, + 147.6495475409836, + 147.66068387096774, + 147.66464126984127, + 147.66644375, + 147.66711384615385, + 147.6426121212121, + 147.6188417910448, + 147.5957705882353, + 147.52887536231884, + 147.4507485714286, + 147.37721690140845, + 147.28975555555556, + 147.20427945205478, + 147.1030054054054, + 147.01136533333332, + 146.92766315789473, + 146.84658961038963, + 146.7780435897436, + 146.71490379746834, + 146.6672175, + 146.63280740740743, + 146.62130975609756, + 146.64864337349397, + 146.6660404761905, + 146.71161647058824, + 146.76496976744184, + 146.81238390804597, + 146.8969022727273, + 146.9860382022472, + 147.06530444444445, + 147.14447692307692, + 147.22334130434783, + 147.2970688172043, + 147.37082340425533, + 147.4614463157895, + 147.5534625, + 147.63992164948453, + 147.72522857142857, + 147.8125494949495, + 147.896124, + 147.9378801980198, + 147.98584215686273, + 148.02898932038835, + 148.08438365384615, + 148.15643714285716, + 148.26241415094339, + 148.39211121495327, + 148.51218425925924, + 148.6262467889908, + 148.72891727272727, + 148.83946756756757, + 148.96602589285712, + 149.09703451327434, + 149.22605175438596, + 149.33617304347825, + 149.46198189655172, + 149.59064017094016, + 149.7053381355932, + 149.80873865546218, + 149.90633250000002, + 150.01694132231404, + 150.12540901639343, + 150.23812926829268, + 150.34846693548388, + 150.4695992, + 150.59816746031746, + 150.74385511811025, + 150.8921453125, + 151.03639224806201, + 151.17795846153848, + 151.3213328244275, + 151.45905, + 151.59604962406016, + 151.70324328358208, + 151.81129333333334, + 151.9231955882353, + 152.04572700729926, + 152.1566275362319, + 152.26118417266187, + 152.34581857142857, + 152.45613191489363, + 152.55158169014084, + 152.6526895104895, + 152.75093472222224, + 152.84934206896554, + 152.94828493150686, + 153.0472761904762, + 153.11452432432432, + 153.18831946308725, + 153.26393066666665, + 153.35079205298013, + 153.44368157894738, + 153.51607581699346, + 153.6086987012987, + 153.70680387096775, + 153.80554230769232, + 153.90512484076433, + 154.00382658227846, + 154.10719874213837, + 154.20884125, + 154.30561863354038, + 154.39688024691358, + 154.48880122699384, + 154.5784292682927, + 154.66807515151515, + 154.75185180722892, + 154.85306826347306, + 154.96200833333333, + 155.07744023668639, + 155.18998470588235, + 155.31220701754387, + 155.43457790697676, + 155.57085202312138, + 155.6588356321839, + 155.74887085714286, + 155.8389909090909, + 155.9150418079096, + 156.01032247191011 + ], + "overall_ema_10": [ + 155.64, + 155.76636363636362, + 156.13520661157023, + 156.41425995492108, + 156.4425763267536, + 156.59119881279838, + 156.56916266501685, + 155.96931490774105, + 155.1439849245154, + 154.50235130187622, + 153.833705610626, + 153.28939549960307, + 152.7949599542207, + 152.37042178072602, + 152.30854509332127, + 152.28153689453558, + 152.2576210955291, + 152.11441725997832, + 151.91179593998226, + 151.7132875872582, + 151.47178075321125, + 151.33418425262738, + 151.18615075214967, + 150.91006879721337, + 150.81369265226547, + 150.77483944276264, + 150.52850499862396, + 149.40150408978323, + 148.5539578916408, + 147.74232918406975, + 147.26372387787524, + 146.85395590007974, + 146.43869119097434, + 146.80620188352444, + 146.2323469956109, + 145.66282936004527, + 145.12049674912794, + 144.75404279474103, + 144.43512592296992, + 144.16692120970265, + 144.3492991715749, + 144.29397204947037, + 144.07394076774847, + 143.65595153724874, + 143.5785058032035, + 143.37332292989376, + 143.06908239718578, + 142.748340143152, + 142.3077328443971, + 141.86905414541582, + 141.7055897553402, + 141.5791188907329, + 141.8501881833269, + 141.92651760454018, + 142.56896894916923, + 142.9638836856839, + 143.53772301555955, + 143.93631883091234, + 144.378806316201, + 144.6372051678008, + 145.4722587736552, + 145.99366626935424, + 146.3420905840171, + 146.60352865965032, + 146.80470526698662, + 146.6674861275345, + 146.55521592252822, + 146.46335848206854, + 145.8300205762379, + 145.1445622896492, + 144.61464187334934, + 143.97197971455853, + 143.44071067554788, + 142.76239964363006, + 142.30196334478822, + 142.00160637300854, + 141.7622233960979, + 141.7145464149892, + 141.7282652486275, + 141.94130793069525, + 142.29379739784156, + 142.9112887800522, + 143.99832718367907, + 144.74590405937377, + 145.79937604857852, + 146.79948949429152, + 147.5432186771476, + 148.76263346312075, + 149.8657910152806, + 150.63928355795684, + 151.2994138201465, + 151.86315676193803, + 152.26621916885838, + 152.62327022906595, + 153.23358473287215, + 153.79020569053174, + 154.18107738316232, + 154.5117905862237, + 154.84964684327392, + 155.08971105358773, + 154.54858177111723, + 154.2361123581868, + 153.90772829306192, + 153.88632314886883, + 154.20699166725632, + 155.14935681866424, + 156.42038285163437, + 157.31849506042812, + 157.9778595948957, + 158.33097603218738, + 158.81625311724423, + 159.57947982319982, + 160.34139258261803, + 160.97113938577837, + 161.13820495200048, + 161.64580405163676, + 162.16747604224824, + 162.341571307294, + 162.28128561505872, + 162.14287004868441, + 162.3514391307418, + 162.51481383424328, + 162.7830295007445, + 162.98975140970003, + 163.44434206248184, + 164.0306798693033, + 164.9524653476118, + 165.8201989207733, + 166.48925366245086, + 167.0257529965507, + 167.5592524517233, + 167.91211564231904, + 168.23354916189737, + 167.82017658700696, + 167.54196266209658, + 167.44887854171537, + 167.67817335231257, + 167.61850547007393, + 167.44968629369686, + 166.84247060393378, + 167.03474867594582, + 166.84843073486476, + 166.87780696488934, + 166.86366024400039, + 166.89208565418213, + 166.96534280796718, + 167.0625532065186, + 166.32390716896975, + 165.92137859279342, + 165.66840066683096, + 165.79778236377078, + 166.10182193399424, + 165.81421794599527, + 166.1716328649052, + 166.65224507128607, + 167.0991096037795, + 167.52472603945597, + 167.88386675955488, + 168.34861825781763, + 168.71614221094168, + 168.91138908167954, + 168.94386379410145, + 169.023161286083, + 169.05309559770427, + 169.11071457993984, + 169.0133119290417, + 169.4936188510341, + 170.15932451448242, + 170.94308369366743, + 171.537068476637, + 172.36487420815752, + 173.09126071576523, + 174.16739513108064, + 173.5696869254296, + 173.17792566626056, + 172.892848272395, + 172.23960313195954, + 172.3551298352396 + ], + "overall_ema_50": [ + 155.64, + 155.66725490196077, + 155.7506958861976, + 155.82596271418987, + 155.85514064696673, + 155.9102331706151, + 155.93218481098313, + 155.82778540663085, + 155.6553232338218, + 155.49687918543663, + 155.31366039385088, + 155.13822273134693, + 154.95907674188234, + 154.78264235984776, + 154.67469952220668, + 154.57608385466918, + 154.48094331134882, + 154.36286710306064, + 154.23098996176412, + 154.09722564953807, + 153.9516481730856, + 153.82472079374892, + 153.69512389987642, + 153.5371857077244, + 153.41337450349994, + 153.303046091598, + 153.15076977428043, + 152.80485723411257, + 152.4885883229709, + 152.15923191814852, + 151.88279145077016, + 151.61327021740664, + 151.33706354221422, + 151.2242375209509, + 150.92720859856067, + 150.62025924175438, + 150.30887652639146, + 150.0263715645722, + 149.7508275816478, + 149.48452061766162, + 149.3153237306945, + 149.1086443687065, + 148.87237596209056, + 148.59404749298898, + 148.38369268934235, + 148.15099885838777, + 147.89801851100003, + 147.6394687654706, + 147.35262685309922, + 147.06017089807574, + 146.82134066677867, + 146.593444954356, + 146.4552706424205, + 146.29114238193344, + 146.2585485630341, + 146.19903685467983, + 146.19593737018258, + 146.17766531644995, + 146.18520785305978, + 146.17010166274372, + 146.29009767596946, + 146.37048600240203, + 146.43085910034708, + 146.48376658660797, + 146.53185417144687, + 146.51295792942935, + 146.49480271651055, + 146.47735947272582, + 146.34020812085421, + 146.17235682199717, + 146.01775459368355, + 145.82411715863714, + 145.63689687790628, + 145.40446954936093, + 145.2015491748762, + 145.02305705037122, + 144.85293716604295, + 144.7214494340413, + 144.60649063270634, + 144.53956943142373, + 144.51370396352476, + 144.55983321985713, + 144.72964368182352, + 144.8622066746932, + 145.08486523646994, + 145.32859601151034, + 145.54669028556876, + 145.8879965488798, + 146.2386633508845, + 146.54773537634, + 146.8505692831502, + 147.14662538969336, + 147.41852243323478, + 147.68563920055894, + 148.01090825151744, + 148.3357745945952, + 148.63397951245423, + 148.92284306098546, + 149.2148884311429, + 149.4876379044314, + 149.59061288857134, + 149.71764767725483, + 149.82401443500953, + 149.97954328069542, + 150.20191413243285, + 150.56223122527862, + 151.0162613733069, + 151.4218981821968, + 151.795353155444, + 152.1139667571913, + 152.46243864906614, + 152.8762253687106, + 153.30343221699647, + 153.71525840456525, + 154.035836506347, + 154.42384291786283, + 154.8195745681427, + 155.14527752625477, + 155.41448232914675, + 155.6539143946704, + 155.95336873213432, + 156.23951113479572, + 156.54345187460765, + 156.83272827168187, + 157.17222912377278, + 157.54465935421305, + 157.99782957561646, + 158.4577186118668, + 158.8907492545387, + 159.30444536220386, + 159.72231024996057, + 160.10574906368763, + 160.48120988471948, + 160.6960643990442, + 160.9154344226111, + 161.15522130799891, + 161.4514871390578, + 161.68280136889868, + 161.8791620995301, + 161.96664593876423, + 162.19932649018526, + 162.34876466704074, + 162.53155820950974, + 162.6989480836466, + 162.8684010999742, + 163.0419932137007, + 163.21681700924185, + 163.20831438142847, + 163.2436746017646, + 163.29411873502875, + 163.41513368659625, + 163.57414805182776, + 163.61124028508942, + 163.77472105822318, + 163.97237905593994, + 164.17385438707956, + 164.38036990131175, + 164.58113970910347, + 164.81089893619745, + 165.02890289948382, + 165.21561258970016, + 165.3675493508884, + 165.52490035673594, + 165.6685434800012, + 165.81369863764823, + 165.92198496558362, + 166.14680908458033, + 166.4216401008713, + 166.73726205769987, + 167.03031060445676, + 167.38559254153688, + 167.7375300889276, + 168.17958773249907, + 168.28548625279322, + 168.40821228209546, + 168.53377258475837, + 168.5638207186894, + 168.73288657285846 + ], + "overall_ema_200": [ + 155.64, + 155.64691542288557, + 155.66828939877726, + 155.6882069171974, + 155.6969809777228, + 155.71253340580517, + 155.72007038684194, + 155.69569157702261, + 155.65324688471392, + 155.613065323672, + 155.56542089259068, + 155.51840177923157, + 155.4691639505825, + 155.41932152321354, + 155.38559792596763, + 155.3535024242167, + 155.3216267782046, + 155.28330213364535, + 155.24068221191754, + 155.19669532423677, + 155.14881775882148, + 155.10470016918146, + 155.05908126202542, + 155.00543567732865, + 154.95941144173332, + 154.91603421345738, + 154.8613473058608, + 154.75655778042935, + 154.65689053883304, + 154.55174734939192, + 154.4577996145721, + 154.36379165820824, + 154.2663409949425, + 154.2085664576794, + 154.10350609491644, + 153.99401847208145, + 153.88144117385178, + 153.77421290346518, + 153.66700680492326, + 153.56046942377975, + 153.4769821658317, + 153.38313159701747, + 153.28065068560437, + 153.16616659918046, + 153.0672992698354, + 152.9616545009813, + 152.84959823728994, + 152.7347266130383, + 152.6112467462419, + 152.48471692787135, + 152.3701426300816, + 152.25710638500618, + 152.16569239112553, + 152.06722779021882, + 152.00148423011714, + 151.92924060593688, + 151.87143721682307, + 151.81032838879497, + 151.75619576801094, + 151.6969301384785, + 151.67238356993644, + 151.63922552446445, + 151.60211880282802, + 151.56408776996406, + 151.52573863792463, + 151.47125367635323, + 151.41731085370296, + 151.36390477555665, + 151.28048283749143, + 151.18873673960596, + 151.0995950805054, + 150.9998976170178, + 150.90089366062958, + 150.78954148490195, + 150.6844714203756, + 150.58462593360568, + 150.4861221929728, + 150.39670804179895, + 150.31106915581088, + 150.237327174161, + 150.17407018735344, + 150.12945257354895, + 150.11711971212063, + 150.09714837170154, + 150.1015548555652, + 150.11347968287302, + 150.1212062531927, + 150.16228877803655, + 150.20873366581728, + 150.24765173879422, + 150.28767510457737, + 150.32859376025323, + 150.36592118552434, + 150.40436973094202, + 150.45984863909186, + 150.51790984666312, + 150.57186099246746, + 150.62587232587575, + 150.68302782512077, + 150.73762456317928, + 150.75131486603323, + 150.77199830020206, + 150.78849582955328, + 150.81836154269206, + 150.8664375472424, + 150.95124911393654, + 151.06257996852426, + 151.16504185938473, + 151.26235487570926, + 151.34850059833903, + 151.44453541825607, + 151.55965446882067, + 151.68115044425528, + 151.8017857632179, + 151.90216600437992, + 152.02184594463486, + 152.14615593523553, + 152.25539816473568, + 152.35245887951444, + 152.44367819414614, + 152.5516017942044, + 152.6580535176452, + 152.7708092040368, + 152.8817464258872, + 153.00720168533113, + 153.14314196706914, + 153.30192164898887, + 153.4653353639243, + 153.62488426577582, + 153.78224860143976, + 153.94322125217172, + 154.0980150705581, + 154.25305969672172, + 154.36954666491354, + 154.48815814088456, + 154.6129525872439, + 154.75322171572907, + 154.8785627931845, + 154.99608953156078, + 155.08677520786367, + 155.21426998191478, + 155.32169018109974, + 155.43799177133755, + 155.55104657958296, + 155.6651655190896, + 155.78088526516834, + 155.8974933719826, + 155.96816507972406, + 156.0491783625129, + 156.133564647463, + 156.23551922808525, + 156.34730510641276, + 156.42862545361265, + 156.54157445407424, + 156.66369809134713, + 156.78754189143325, + 156.91343699699115, + 157.03867642985693, + 157.17202293304243, + 157.30334608793754, + 157.42759140049537, + 157.54363526715713, + 157.66141004061825, + 157.7761004879753, + 157.89146267217455, + 157.99776652618277, + 158.13365939656904, + 158.2831254722251, + 158.44418890036218, + 158.60106264264715, + 158.77508191983475, + 158.9500562290901, + 159.14965765964644, + 159.26637748392858, + 159.3872593000089, + 159.50887861045658, + 159.6063027038849, + 159.7383295426522 + ], + "overall_macd": [ + 0.0, + 0.055441595441607205, + 0.21471416628111228, + 0.3270819734484576, + 0.323642711560268, + 0.37230263217136894, + 0.34316379353708726, + 0.06115286533602671, + -0.30727339311596324, + -0.5776669187621906, + -0.8459664967612355, + -1.0453195393899932, + -1.2111338088069203, + -1.3360181075375408, + -1.2933865113003833, + -1.234883847453034, + -1.1757733974591815, + -1.1703076785470898, + -1.190181457991514, + -1.206547735812734, + -1.240321341105016, + -1.2263226405094372, + -1.2169353663617812, + -1.2637021986807326, + -1.2291200621935445, + -1.1704688719292733, + -1.2053094622130516, + -1.6249103866551593, + -1.9024334996892662, + -2.1500378361155583, + -2.238160460539376, + -2.289673508614584, + -2.3390393040169215, + -2.040747100368975, + -2.1674897089027354, + -2.2859633798747154, + -2.3862380408370996, + -2.403704079587243, + -2.398371727273684, + -2.3700529700220727, + -2.144560462545485, + -2.033196697855317, + -1.9994524754017107, + -2.0546346090873158, + -1.9583854590223666, + -1.9228810199797692, + -1.9329800375961952, + -1.9503740823088265, + -2.0199520480260276, + -2.0857472969722437, + -2.0277720954688903, + -1.9560505319495292, + -1.7132367652953349, + -1.5672916573435032, + -1.1806133914855934, + -0.9215621758820021, + -0.5980939907124139, + -0.3689597260842845, + -0.13417977828632388, + 0.005823654071434703, + 0.38906482011734056, + 0.6138940548242999, + 0.748744377687899, + 0.8354932702142435, + 0.8883535903392499, + 0.7872230310031227, + 0.6990184841613996, + 0.6219463351069123, + 0.30957418031940165, + -0.01208006266588768, + -0.25038945460406126, + -0.5259835428222175, + -0.7383038849552861, + -1.0031325987637558, + -1.1577062907930156, + -1.2321135276729933, + -1.273576593289249, + -1.226533962723181, + -1.1525657027329714, + -0.9929317018548147, + -0.7783702287809717, + -0.45700873017577237, + 0.05524895369069327, + 0.3937386039713715, + 0.8482961521517325, + 1.255390571356827, + 1.5273261924280064, + 1.991009927541569, + 2.377873139638581, + 2.5972346517984874, + 2.7514667806782143, + 2.8513185422714002, + 2.8715292552886353, + 2.8666056913529303, + 2.9696814667155707, + 3.0417245218661435, + 3.0351858953104625, + 3.000260351481245, + 2.9682217020255166, + 2.893339891745086, + 2.478103830793259, + 2.1816926282720885, + 1.8926902031825819, + 1.7531847111246464, + 1.772282291864144, + 2.0653954130490604, + 2.4908783950253053, + 2.733625706886727, + 2.8595545044204584, + 2.843862770244101, + 2.8853138301316505, + 3.0455696311246356, + 3.196726516448223, + 3.281516366585521, + 3.1577874301792974, + 3.1875976659843275, + 3.2212940311765124, + 3.1001012229233424, + 2.8808749347144555, + 2.6371976441267577, + 2.5574254347588123, + 2.4625905079348627, + 2.419257268879818, + 2.352152796470506, + 2.398015072543359, + 2.500686484594212, + 2.7465790554649345, + 2.957747547680242, + 3.0715377048554444, + 3.1208999339259833, + 3.1654897152897945, + 3.1276556156142306, + 3.07672969004949, + 2.7050158772560167, + 2.409285501110105, + 2.2091630069660084, + 2.161213326289385, + 1.990526672468235, + 1.7814641753437286, + 1.3915552197579757, + 1.3725489984898331, + 1.191247269593248, + 1.1153983678128156, + 1.0265093608017821, + 0.9627187215674837, + 0.9237064689301349, + 0.8989680206367154, + 0.5103670366958397, + 0.2886384363240211, + 0.14513439402330164, + 0.17862684641988835, + 0.2897833051760017, + 0.13824168961255623, + 0.2779940798165228, + 0.4668827720867057, + 0.6330846503942666, + 0.7824099436506629, + 0.8952726669295998, + 1.048481094946652, + 1.1509836400318534, + 1.1719074729045076, + 1.119105262500966, + 1.0881165761449267, + 1.036105308189093, + 0.9980827443127396, + 0.8935000205427741, + 1.0470776583806298, + 1.2751276292407283, + 1.5441681747380471, + 1.7166168280509169, + 1.9821350968510387, + 2.189112257912626, + 2.5377227144946346, + 2.1333836395718038, + 1.8349597644661628, + 1.595796218278366, + 1.2059581553873215, + 1.1719715459383622 + ], + "overall_signal": [ + 0.0, + 0.011088319088321441, + 0.051813488526879614, + 0.1068671855111952, + 0.1502222907210098, + 0.19463835901108162, + 0.22434344591628275, + 0.19170532980023156, + 0.0919095852169926, + -0.04200571557884403, + -0.20279787181532233, + -0.37130220533025654, + -0.5392685260255894, + -0.6986184423279798, + -0.8175720561224605, + -0.9010344143885752, + -0.9559822110026965, + -0.9988473045115753, + -1.037114135207563, + -1.0710008553285972, + -1.104864952483881, + -1.1291564900889923, + -1.1467122653435502, + -1.1701102520109867, + -1.1819122140474985, + -1.1796235456238535, + -1.184760728941693, + -1.2727906604843864, + -1.3987192283253624, + -1.5489829498834016, + -1.6868184520145966, + -1.8073894633345942, + -1.9137194314710597, + -1.9391249652506428, + -1.9847979139810614, + -2.045031007159792, + -2.1132724138952534, + -2.1713587470336515, + -2.216761343081658, + -2.247419668469741, + -2.2268478272848897, + -2.188117601398975, + -2.1503845761995226, + -2.1312345827770813, + -2.0966647580261384, + -2.0619080104168646, + -2.0361224158527307, + -2.01897274914395, + -2.0191686089203658, + -2.0324843465307416, + -2.0315418963183713, + -2.0164436234446033, + -1.9558022518147498, + -1.8781001329205007, + -1.7386027846335192, + -1.575194662883216, + -1.3797745284490557, + -1.1776115679761014, + -0.968925210038146, + -0.77397543721623, + -0.5413673857495158, + -0.3103150976347527, + -0.09850320257022233, + 0.08829609198667085, + 0.24830759165718666, + 0.3560906795263739, + 0.42467624045337904, + 0.46413025938408575, + 0.43321904357114893, + 0.34415922232374163, + 0.22524948693818106, + 0.07500288098610135, + -0.08765847220217615, + -0.27075329751449206, + -0.4481438961701968, + -0.6049378224707561, + -0.7386655766344548, + -0.8362392538522001, + -0.8995045436283544, + -0.9181899752736464, + -0.8902260259751116, + -0.8035825668152438, + -0.6318162627140564, + -0.42670528937697094, + -0.1717050010712303, + 0.11371411341438115, + 0.39643652921710626, + 0.7153512088819989, + 1.0478555950333153, + 1.3577314063863497, + 1.6364784812447226, + 1.8794464934500583, + 2.077863045817774, + 2.235611574924805, + 2.382425553282958, + 2.5142853469995954, + 2.6184654566617693, + 2.6948244356256645, + 2.749503888905635, + 2.778271089473525, + 2.718237637737472, + 2.6109286358443957, + 2.467280949312033, + 2.3244617016745557, + 2.2140258197124734, + 2.184299738379791, + 2.245615469708894, + 2.3432175171444607, + 2.4464849145996603, + 2.5259604857285485, + 2.597831154609169, + 2.687378849912262, + 2.7892483832194546, + 2.887701979892668, + 2.941719069949994, + 2.990894789156861, + 3.0369746375607916, + 3.049599954633302, + 3.0158549506495325, + 2.9401234893449777, + 2.863583878427745, + 2.7833852043291687, + 2.7105596172392987, + 2.63887825308554, + 2.590705616977104, + 2.572701790500526, + 2.607477243493408, + 2.677531304330775, + 2.756332584435709, + 2.8292460543337645, + 2.8964947865249706, + 2.9427269523428228, + 2.9695274998841565, + 2.9166251753585284, + 2.815157240508844, + 2.693958393800277, + 2.587409380298099, + 2.4680328387321264, + 2.330719106054447, + 2.142886328795153, + 1.9888188627340893, + 1.8293045441059212, + 1.6865233088473002, + 1.5545205192381966, + 1.436160159704054, + 1.3336694215492702, + 1.2467291413667594, + 1.0994567204325756, + 0.9372930636108647, + 0.7788613296933522, + 0.6588144330386594, + 0.5850082074661279, + 0.4956549038954136, + 0.45212273907963546, + 0.45507474568104955, + 0.490676726623693, + 0.549023370029087, + 0.6182732294091895, + 0.7043148025166821, + 0.7936485700197164, + 0.8693003505966748, + 0.9192613329775331, + 0.9530323816110119, + 0.9696469669266282, + 0.9753341224038505, + 0.9589673020316353, + 0.9765893733014341, + 1.036297024489293, + 1.137871254539044, + 1.2536203692414185, + 1.3993233147633426, + 1.5572811033931995, + 1.7533694256134866, + 1.8293722684051503, + 1.830489767617353, + 1.7835510577495557, + 1.6680324772771091, + 1.5688202910093598 + ], + "overall_upper_bb": [ + NaN, + 156.97037842584933, + 158.78979544503574, + 158.95582123919633, + 158.63547484302345, + 158.5603400713301, + 158.386173681301, + 159.2751697495422, + 160.09594939330825, + 160.2321792126909, + 160.3367135746677, + 160.27676850809542, + 160.17774777853577, + 160.0406204500551, + 159.78179989784607, + 159.54092222592288, + 159.31934753701498, + 159.1290197804393, + 158.96593502705272, + 158.81469130375012, + 158.5870816369979, + 158.17417676275107, + 157.34680522540103, + 156.42122089107897, + 155.6042784164129, + 154.28670363927216, + 152.83624889360075, + 153.85777515015755, + 154.39907644240617, + 154.78740832203783, + 154.9114117795901, + 154.95476405704565, + 154.9923580918871, + 154.8552155865506, + 154.67702095962238, + 154.40727464754872, + 154.04426532443355, + 153.6366297307929, + 153.21531553232114, + 152.7276892157301, + 152.18945775389517, + 151.50603494429654, + 150.7826980213789, + 150.21368166718804, + 149.24099460797643, + 147.96672742746009, + 146.83696201913452, + 146.8735839917618, + 146.93524772506854, + 147.0500048097489, + 146.862966376262, + 146.644096014771, + 146.4826957412007, + 145.03162187524177, + 145.41041819702656, + 145.65000223344538, + 146.20372305997753, + 146.57957427959832, + 147.061025183413, + 147.38311195073257, + 148.31791798577606, + 149.00144728042662, + 149.56181169641587, + 150.02503745264198, + 150.4354609704774, + 150.58402515853027, + 150.6744442183967, + 150.69524685413728, + 150.47495342608312, + 150.20369788759123, + 150.06200475828507, + 150.05202775735285, + 150.23563670568112, + 150.54237736081626, + 150.70074247477984, + 150.79295285846882, + 150.72626357908217, + 150.60733217394306, + 150.37514686386615, + 150.1845821019842, + 149.38525212311075, + 148.9040653800486, + 149.13651425750035, + 149.20757295794624, + 149.9023079772291, + 150.97894125880882, + 151.83636309098367, + 153.45543597215664, + 155.1245227383738, + 156.38443727511117, + 157.50436134868886, + 158.4400457177282, + 159.1524451011406, + 159.60207087713948, + 160.1960129338099, + 160.6551414180616, + 160.80106754013016, + 160.8035158210438, + 160.60202229718445, + 160.22872148792177, + 159.35576091000777, + 158.59576239511668, + 158.30371219859617, + 157.73126843235286, + 157.65903330276012, + 158.4677122025538, + 159.89461618718454, + 160.95968244771836, + 161.75307624970668, + 162.23879563944203, + 162.86282179940991, + 163.82830526145864, + 164.80201584014455, + 165.6326724851853, + 166.06321017007554, + 166.7829841702914, + 167.51371196963112, + 167.92874149828532, + 168.1605852534198, + 168.29694636898802, + 168.10690688338696, + 167.79085973614337, + 167.13282868974719, + 166.31587084711194, + 165.79849420801352, + 166.27309042881905, + 167.57946129148849, + 168.76049839079053, + 169.62342369137946, + 170.19790941851923, + 170.84893968538248, + 171.40568516808764, + 171.93709002537076, + 171.97982986516894, + 171.91595370307132, + 171.99931224271367, + 172.2559741944185, + 172.2697964846421, + 172.07115663879094, + 171.75267138456255, + 171.66687622076537, + 171.44424658936413, + 171.28413243482177, + 171.05470928086248, + 170.99333244375407, + 170.9940144813891, + 170.85243821297854, + 170.99015004006532, + 170.8422765736988, + 170.5859421989652, + 170.10726035041114, + 169.76385547586787, + 169.26530469679764, + 169.4249531348252, + 169.73958276608803, + 170.04255029594833, + 170.18696143547203, + 170.50877890622306, + 171.04196413216397, + 171.4017314080089, + 171.64200588622546, + 171.81535082585316, + 172.00688718234557, + 172.16245191119398, + 172.32442408320424, + 172.3913833435017, + 172.89364378947622, + 173.26399553044263, + 173.9656318148916, + 174.4397204982549, + 175.47149805198222, + 176.44014333051175, + 177.58445147209153, + 177.52454245887267, + 177.52763193519192, + 177.53859837551946, + 177.54333015974711, + 177.6400102682953 + ], + "overall_lower_bb": [ + NaN, + 155.0046215741507, + 154.39020455496427, + 154.76417876080365, + 154.96852515697654, + 155.19632659533656, + 155.253826318699, + 153.4773302504578, + 151.55738394002512, + 150.57882078730913, + 149.64143187987773, + 149.0098648252379, + 148.48222145223343, + 148.06649383565923, + 148.0555201021539, + 148.0765652740771, + 148.1029936394556, + 148.04430244178292, + 147.93510707821045, + 147.82329869624988, + 147.52540836300213, + 147.3763132372489, + 147.47618477459898, + 147.60153910892103, + 147.79948158358712, + 148.45105636072782, + 149.19651110639924, + 147.28098484984244, + 146.07068355759384, + 144.92985167796218, + 144.23436822040983, + 143.60801594295438, + 142.9704219081129, + 142.90756441344936, + 142.24774904037758, + 141.6114953524513, + 141.02750467556646, + 140.59864026920712, + 140.21995446767886, + 139.9215807842699, + 139.93831224610477, + 139.95473505570348, + 139.93445197862115, + 139.71419833281197, + 139.97188539202355, + 140.43115257253996, + 140.78891798086548, + 140.4497960082382, + 139.9466322749315, + 139.41237519025108, + 139.18541362373801, + 139.00428398522897, + 139.0156842587993, + 139.84775812475826, + 139.64996180297345, + 139.57447776655465, + 139.3647569400225, + 139.2514057204017, + 139.106954816587, + 139.06886804926742, + 138.54006201422388, + 138.2860327195734, + 138.20828830358414, + 138.34556254735804, + 138.3831390295226, + 138.59457484146975, + 138.93915578160332, + 139.39285314586277, + 139.8786465739169, + 140.3664021124088, + 140.63409524171493, + 140.65107224264716, + 140.26546329431895, + 139.70272263918372, + 139.02135752522022, + 138.52004714153117, + 138.04323642091782, + 137.73916782605693, + 137.51335313613387, + 137.41391789801574, + 137.6782478768893, + 137.8944346199514, + 137.7599857424996, + 137.72192704205378, + 137.31019202277088, + 136.7585587411912, + 136.38513690901632, + 135.58606402784335, + 135.1019772616262, + 135.04806272488884, + 135.1321386513111, + 135.5284542822718, + 136.11905489885936, + 137.12142912286046, + 138.1024870661901, + 139.2078585819384, + 140.5874324598698, + 142.03498417895622, + 143.69447770281553, + 145.39477851207826, + 147.0910890899922, + 148.5650876048833, + 149.21113780140385, + 150.35158156764714, + 150.9348166972399, + 150.9351377974462, + 150.63323381281546, + 150.27916755228165, + 150.0972737502933, + 150.19155436055794, + 150.24052820059006, + 150.13644473854134, + 150.13173415985548, + 150.2585775148147, + 150.4190398299245, + 150.4627658297086, + 150.58953803036889, + 150.88700850171466, + 151.2191647465802, + 151.617803631012, + 152.92549311661304, + 154.28354026385665, + 156.09757131025285, + 157.927529152888, + 159.42890579198647, + 159.68222957118093, + 159.0719087085115, + 158.72737160920946, + 158.71994630862048, + 159.09746058148076, + 159.34243031461753, + 159.43428483191235, + 159.49387997462924, + 159.66664013483108, + 160.1705162969287, + 160.39715775728635, + 160.55999580558148, + 160.96867351535792, + 161.63531336120903, + 162.21279861543744, + 162.75959377923462, + 163.25822341063588, + 163.72033756517826, + 164.2377607191375, + 164.45213755624593, + 164.51403551861094, + 164.49556178702147, + 163.68534995993468, + 163.29422342630122, + 163.05955780103477, + 163.18023964958888, + 163.32064452413218, + 163.30319530320233, + 163.3255468651748, + 163.26341723391195, + 163.16844970405168, + 163.09703856452796, + 162.99022109377697, + 162.83203586783605, + 163.0982685919911, + 163.0469941137745, + 163.18164917414686, + 163.22711281765442, + 163.31032808880602, + 163.38335591679578, + 163.4443966564983, + 163.3576362105238, + 164.0027844695574, + 164.3371481851084, + 164.8310595017451, + 164.77028194801778, + 164.69063666948827, + 164.99532852790844, + 165.36523754112736, + 165.6221480648081, + 165.86118162448057, + 165.84244984025284, + 166.0832697317047 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1688_IBM.json b/1688_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..b1feeda9005362031acd16af841f1573109dff2b --- /dev/null +++ b/1688_IBM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624287900.0, + 1624291500.0, + 1624295100.0, + 1624298700.0, + 1624302300.0, + 1624368900.0, + 1624372500.0, + 1624376100.0, + 1624379700.0, + 1624383300.0, + 1624386900.0, + 1624390500.0, + 1624457100.0, + 1624460700.0, + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074500.0, + 1625078100.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232900.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587500.0, + 1625591100.0, + 1625594700.0, + 1625598300.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753100.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098700.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116700.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363300.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0, + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712500.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0 + ], + "input_window": [ + 146.11, + 146.433, + 146.695, + 146.78, + 146.47, + 146.01, + 146.33, + 146.39, + 145.75, + 146.12, + 146.2065, + 146.53, + 145.5, + 145.6, + 145.77, + 145.45, + 145.1744, + 144.89, + 145.57, + 145.25, + 145.28, + 144.79, + 145.13, + 145.78, + 145.61, + 145.6996, + 145.72, + 146.08, + 146.08, + 145.9, + 146.12, + 146.56, + 145.65, + 145.24, + 145.02, + 144.9615, + 145.415, + 145.06, + 145.94, + 146.14, + 146.11, + 145.79, + 145.74, + 145.71, + 144.88, + 146.18, + 146.24, + 146.32, + 146.18, + 146.42, + 146.69, + 146.98, + 147.02, + 146.96, + 146.85, + 146.73, + 146.8, + 146.54, + 141.8, + 140.8835, + 139.6982, + 140.27, + 139.946, + 139.62, + 138.715, + 137.38, + 137.875, + 137.9, + 138.57, + 138.68, + 139.7436, + 139.1, + 140.19, + 139.79, + 139.26, + 139.4, + 139.675, + 140.25, + 140.445, + 141.1, + 140.8501, + 140.42, + 140.35, + 141.2, + 141.27, + 141.43, + 141.195, + 141.57, + 141.82, + 141.935, + 141.6, + 141.19, + 140.97, + 140.8, + 140.89, + 140.69, + 140.52, + 140.125, + 140.26, + 140.26, + 139.94, + 140.135, + 140, + 139.38, + 139.165, + 139.68, + 140.2, + 139.93, + 139.83, + 139.23, + 139.28, + 139.46, + 139.99, + 140.02, + 140.2453, + 140.34, + 139.59, + 139.33, + 139.69, + 139.23, + 139.36, + 139.285, + 137.665, + 137.67, + 137.34, + 137.22, + 136.95, + 137.39, + 137.405, + 144.38, + 143.09, + 142.335, + 140.175, + 139.1803, + 140.34, + 139.985, + 141.06 + ], + "output_timestamps": [ + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0 + ], + "output_window": [ + 141.205, + 141.03, + 141.1101, + 141.05, + 141.03, + 140.82, + 140.78, + 140.75, + 140.87, + 141.2, + 141.1101, + 140.48, + 140.83, + 141.21, + 140.69, + 141.199, + 141.32, + 141.25, + 141.8754, + 142.22, + 142.4954, + 142.64, + 142.48, + 142.6538, + 142.72, + 142.399, + 143.2, + 142.6099, + 142.45, + 142.45, + 142.6, + 142.43, + 142.34 + ], + "text": { + "content": "3 Reasons IBM Is a Top Dividend Stock After Reporting Q2 2021 Earnings\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-07-21T15:01:37Z\n\nA top dividend stock now, IBM is poised to deliver growth once the spinoff of Kyndryl is finished.\n\nArticle Content:\n\nIBM (IBM -0.11%) just had its best quarter in years. The old-school tech titan posted very modest overall revenue growth during the second quarter of 2021, but an acceleration in its cloud computing business led by its flagship Red Hat, which it acquired back in 2019. For investors looking for income, IBM is a great dividend play right now, and there's a promise of more robust growth once the spinoff of Kyndryl is complete by the end of this year.\nHere are three reasons IBM is a top dividend stock to buy right now.\nIBM's total revenue was up just 3% year over year in Q2 to $18.7 billion. And with the first half of the year now in the books, sales are up 2% to $36.5 billion. Nothing to write home about given the fast-growing digital era we live in, but not terrible for IBM given that it's been stuck in stubborn decline for years.\nHowever, lurking under the surface and helping IBM regain positive traction is its massive cloud computing segment. Total cloud sales were up 13% from a year ago to $7 billion, led by a reported 20% increase in cloud services provider Red Hat. In fact, Red Hat accelerated from the pace it was setting over the last year.\nPeriod\nYOY Red Hat Revenue Growth\nQ2 2020\n17%\nQ3 2020\n17%\nQ4 2020\n19%\nQ1 2021\n17%\nQ2 2021\n20%\nData source: IBM. YOY = year-over-year.\nIn fact, this strong showing from the cloud segment is the primary reason IBM is spinning off its managed infrastructure segment (which we now know will be called Kyndryl). While tech infrastructure equipment is still an important segment of IT, it isn't an area of growth. It also offers a lower profit margin than cloud software. So the new IBM will be more focused on its cloud business, which should help it reach a higher rate of growth and earnings generation potential once the spinoff is complete by the end of this year.\nImage source: Getty Images.\nOf course, between now and the time when the new cloud-focused IBM emerges, this is first and foremost a dividend stock. And when it comes to paying dividends, it's all about free cash flow generation. On this front, IBM is doing well. Through the first six months of the year, free cash flow was $2.56 billion, handily covering the $1.47 billion it paid out in shareholder dividends.\nGranted, $2.56 billion is quite a bit less than the $3.65 billion in free cash flow generated during the first half of 2020. What gives? For one thing, IBM has spent $1.22 billion so far in 2021 on one-time charges related to organizing the spinoff of Kyndryl. Backing out that amount, free cash flow would have been up 4%. IBM has also spent $2.87 billion on cash acquisitions so far this year. It's purchased nine small software and consulting outfits since January to help bolster its cloud presence. Further backing out those acquisition-related expenses, IBM would have reported an impressive 81% year over year free cash flow increase during the first half of 2021.\nPut another way, IBM's current dividend yield of 4.7% is a solid bet right now.\nWhen it comes to tech giants, the leaders of the industry (like the FAANG stocks) are flush with net cash positions. Not so at IBM. More than a century old, it has far more debt than it does cash, ending Q2 with $7.35 billion in cash and equivalents and another $600 million in marketable securities but with $55.2 billion in debt.\nIt's far from the nicest-looking balance sheet, but progress is being made. At the start of 2021, IBM had $61.5 billion in debt, so the old tech firm has reduced its liabilities to bondholders by some $6.3 billion so far this year -- and reduced debt by $17.9 billion since the purchase of Red Hat back in 2019. While there is still work to be done, IBM has an investment-grade credit rating because of its strong free cash flow generation, and it can handle both the dividend and the gradual repayment of debt.\nThe divestiture of Kyndryl promises to be a momentous event for IBM later in 2021, but for now, this is a top dividend stock for investors looking for some extra income. Share prices of the company are up 12% so far this year as of this writing.\nNicholas Rossolillo and his clients own shares of IBM. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1626879697000, + "published_utc": "2021-07-21T15:01:37Z", + "article_url": "https://www.fool.com/investing/2021/07/21/reasons-ibm-top-dividend-stock-after-q2-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.480847596576345, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.33762861431851354, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.5802477585380945, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.31845, + 146.32815, + 146.20864999999998, + 146.09065, + 146.02065, + 145.96464999999998, + 145.84909, + 145.69908999999998, + 145.68108999999998, + 145.59409, + 145.50144, + 145.32744, + 145.29044, + 145.30844, + 145.29244, + 145.3174, + 145.37196, + 145.49096000000003, + 145.54196, + 145.60696000000002, + 145.69096, + 145.86795999999998, + 145.91996, + 145.86596, + 145.80696, + 145.73315, + 145.70265, + 145.60065, + 145.58665000000002, + 145.61065, + 145.60965000000002, + 145.53265000000002, + 145.54165, + 145.58865, + 145.57465, + 145.6965, + 145.779, + 145.905, + 145.929, + 145.95700000000002, + 146.01500000000001, + 146.134, + 146.262, + 146.387, + 146.584, + 146.639, + 146.695, + 146.717, + 146.279, + 145.72535, + 145.02617, + 144.35517000000002, + 143.64776999999998, + 142.91377000000003, + 142.10027, + 141.16527, + 140.27276999999998, + 139.40877, + 139.08577, + 138.86542, + 138.86996000000002, + 138.75295999999997, + 138.77736, + 138.79436, + 138.84886, + 139.05086, + 139.23086, + 139.46586, + 139.65336, + 139.89536, + 140.00601, + 140.13801, + 140.15401, + 140.29501, + 140.49601, + 140.69901, + 140.85101, + 140.98300999999998, + 141.12051000000002, + 141.20400999999998, + 141.279, + 141.356, + 141.418, + 141.378, + 141.34, + 141.266, + 141.1985, + 141.054, + 140.89799999999997, + 140.73049999999998, + 140.5645, + 140.459, + 140.362, + 140.22, + 140.04749999999999, + 139.94650000000001, + 139.9145, + 139.895, + 139.852, + 139.749, + 139.683, + 139.6155, + 139.6145, + 139.67849999999999, + 139.78653, + 139.85253000000003, + 139.79153000000002, + 139.73153, + 139.71753, + 139.71753, + 139.72553, + 139.70803, + 139.47553, + 139.24053, + 138.95, + 138.63799999999998, + 138.374, + 138.18, + 137.95149999999998, + 138.4665, + 138.8395, + 139.1445, + 139.3955, + 139.54653, + 139.84653, + 140.12303, + 140.53402999999997 + ], + "in_sma_50": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.8271, + 145.83804, + 145.84454, + 145.84814, + 145.85574, + 145.87014000000002, + 145.87954, + 145.88254, + 145.80354, + 145.69881, + 145.568644, + 145.443444, + 145.332364, + 145.212764, + 145.071664, + 144.91026399999998, + 144.764276, + 144.62447600000002, + 144.484476, + 144.353076, + 144.242348, + 144.12854800000002, + 144.029748, + 143.909948, + 143.782948, + 143.65695599999998, + 143.536056, + 143.419456, + 143.30675599999998, + 143.210756, + 143.105358, + 142.98255799999998, + 142.87655800000002, + 142.795758, + 142.720758, + 142.650128, + 142.565728, + 142.495928, + 142.413528, + 142.329428, + 142.239228, + 142.14722799999998, + 142.051828, + 141.95362799999998, + 141.873828, + 141.764028, + 141.649628, + 141.525728, + 141.407328, + 141.284128, + 141.149128, + 141.01222800000002, + 140.871828, + 140.720228, + 140.566528, + 140.42552799999999, + 140.29352799999998, + 140.161328, + 140.121928, + 140.088858, + 140.080494, + 140.06429400000002, + 140.065174, + 140.073174, + 140.10378, + 140.16298, + 140.19728, + 140.22588, + 140.24828, + 140.25928, + 140.251608, + 140.25530799999999, + 140.20480799999999, + 140.162408, + 140.124008, + 140.080408, + 140.025908, + 139.968708, + 139.90790800000002, + 139.973508, + 140.01830600000002, + 140.05660600000002, + 140.05310599999999, + 140.012712, + 139.99411199999997, + 139.965212, + 139.96251199999998 + ], + "in_sma_200": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.83264705882354, + 145.85471153846154, + 145.87669811320754, + 145.89675925925926, + 145.9140909090909, + 145.9286607142857, + 145.94394736842105, + 145.95422413793102, + 145.88381355932205, + 145.800475, + 145.70043770491802, + 145.61285, + 145.5229, + 145.4306671875, + 145.32734923076924, + 145.20693484848485, + 145.0975029850746, + 144.99165735294116, + 144.8985898550725, + 144.80975285714285, + 144.73839859154927, + 144.6600875, + 144.59885342465753, + 144.53386891891893, + 144.46355066666666, + 144.396925, + 144.3356012987013, + 144.2832217948718, + 144.23463670886076, + 144.19545375, + 144.15415308641974, + 144.10861463414633, + 144.06333012048194, + 144.02924285714283, + 143.9967811764706, + 143.96693488372094, + 143.9350735632184, + 143.90819772727272, + 143.8847348314607, + 143.8630711111111, + 143.83820219780222, + 143.80941739130435, + 143.77888602150537, + 143.74719574468085, + 143.71712, + 143.6855875, + 143.65295257731958, + 143.61695306122448, + 143.58304444444445, + 143.549814, + 143.51407326732672, + 143.4809450980392, + 143.4471495145631, + 143.4080423076923, + 143.3676323809524, + 143.33284339622642, + 143.30356448598133, + 143.27232777777778, + 143.24074678899083, + 143.20428545454547, + 143.1689315315315, + 143.13581607142856, + 143.10797699115045, + 143.0808894736842, + 143.05623217391306, + 143.03281637931036, + 143.00339059829062, + 142.9722601694915, + 142.94467815126052, + 142.9137225, + 142.884352892562, + 142.85485, + 142.81265609756096, + 142.77118306451612, + 142.7277336, + 142.6840214285714, + 142.6388716535433, + 142.59786484375, + 142.5576100775194, + 142.57162846153844, + 142.5755854961832, + 142.57376287878787, + 142.55572706766918, + 142.53053731343283, + 142.5143111111111, + 142.49571323529412, + 142.48523357664232 + ], + "in_ema_10": [ + 146.11, + 146.16872727272727, + 146.26441322314048, + 146.35815627347858, + 146.37849149648247, + 146.31149304257656, + 146.31485794392626, + 146.32852013593967, + 146.2233346566779, + 146.2045465372819, + 146.20490171232157, + 146.26401049189946, + 146.1250994933723, + 146.02962685821367, + 145.98242197490208, + 145.88561797946534, + 145.75630561956254, + 145.5987955069148, + 145.593559960203, + 145.53109451289336, + 145.48544096509457, + 145.35899715325917, + 145.31736130721202, + 145.40147743317345, + 145.4393906271419, + 145.486701422207, + 145.5291193454421, + 145.62927946445262, + 145.71122865273395, + 145.7455507158732, + 145.81363240389626, + 145.94933560318785, + 145.89491094806277, + 145.77583623023318, + 145.63841146109988, + 145.5153366499908, + 145.49709362271972, + 145.4176220549525, + 145.51259986314295, + 145.62667261529876, + 145.71455032160807, + 145.72826844495205, + 145.73040145496077, + 145.72669209951334, + 145.57274808142, + 145.68315752116183, + 145.7844016082233, + 145.88178313400087, + 145.93600438236436, + 146.02400358557082, + 146.14509384273975, + 146.29689496224162, + 146.4283686054704, + 146.52502885902123, + 146.58411452101737, + 146.61063915355965, + 146.645068398367, + 146.62596505320934, + 145.74851686171672, + 144.8639683414046, + 143.92473773387647, + 143.26023996408074, + 142.6576508797024, + 142.1053507197565, + 141.4889233161644, + 140.74184634958905, + 140.22060155875468, + 139.79867400261745, + 139.57527872941426, + 139.41250077861167, + 139.4727006370459, + 139.40493688485572, + 139.54767563306376, + 139.59173460887033, + 139.53141922543935, + 139.507524820814, + 139.53797485339328, + 139.66743397095814, + 139.80880961260212, + 140.0435715012199, + 140.19021304645264, + 140.23199249255214, + 140.2534484029972, + 140.42554869336135, + 140.57908529456836, + 140.73379705919228, + 140.81765213933915, + 140.9544426594593, + 141.1118167213758, + 141.26148640839835, + 141.3230343341441, + 141.2988462733906, + 141.23905604186504, + 141.15922767061684, + 141.11027718505014, + 141.03386315140466, + 140.9404334875129, + 140.79217285341963, + 140.69541415279787, + 140.61624794319823, + 140.49329377170764, + 140.42814944957897, + 140.35030409511006, + 140.1738851687264, + 139.99045150168524, + 139.9340057741061, + 139.98236836063228, + 139.97284684051732, + 139.94687468769598, + 139.81653383538762, + 139.71898222895348, + 139.67189455096195, + 139.7297319053325, + 139.78250792254477, + 139.86665193662753, + 139.95271522087708, + 139.88676699889942, + 139.78553663546316, + 139.76816633810623, + 139.67031791299598, + 139.61389647426944, + 139.55409711531135, + 139.21062491252746, + 138.9305112920679, + 138.64132742078283, + 138.38290425336777, + 138.1223762073009, + 137.98921689688254, + 137.8829956429039, + 139.06426916237592, + 139.7962202237621, + 140.25781654671445, + 140.24275899276637, + 140.0495846304452, + 140.1023874249097, + 140.0810442567443, + 140.2590362100635 + ], + "in_ema_50": [ + 146.11, + 146.1226666666667, + 146.14511111111113, + 146.17000871459697, + 146.18177307873043, + 146.17503687956452, + 146.18111386467965, + 146.18930547782946, + 146.17207781203223, + 146.1700355448937, + 146.1714655235253, + 146.18552569907334, + 146.1586423383254, + 146.13673479564596, + 146.12235303895397, + 146.09598625311264, + 146.0598456157357, + 146.01396931707941, + 145.99655875562533, + 145.96728194167923, + 145.9403297086722, + 145.8952187397047, + 145.86521016167706, + 145.86186858670933, + 145.85199138723056, + 145.846015254398, + 145.84107347971573, + 145.85044314717786, + 145.85944537670028, + 145.86103575408458, + 145.87119121470872, + 145.89820332393583, + 145.8884698602521, + 145.86303966965397, + 145.82997929045186, + 145.7959212790616, + 145.78098318968662, + 145.75270933911068, + 145.76005407091026, + 145.77495391126672, + 145.78809297356997, + 145.78816775892017, + 145.7862788271978, + 145.78328750064102, + 145.7478644614002, + 145.76481095311, + 145.78344581769392, + 145.80448715817653, + 145.8192131519735, + 145.84277342052357, + 145.87599799226774, + 145.9192921886494, + 145.9624572008592, + 146.0015765263157, + 146.0348480350876, + 146.06210889645672, + 146.09104580247802, + 146.10865184943967, + 145.93968511024596, + 145.7414033412167, + 145.5044149748945, + 145.29914379940845, + 145.08921659158852, + 144.87473750956545, + 144.633179175857, + 144.3487407768038, + 144.09486858947815, + 143.85193256636137, + 143.64479795591583, + 143.4500999968603, + 143.30474705580696, + 143.13985501440277, + 143.02417442560267, + 142.8973440559712, + 142.75470311259977, + 142.62314612779195, + 142.50753255415304, + 142.4190018657549, + 142.34159002788215, + 142.29290022286716, + 142.23631982197043, + 142.16509159365785, + 142.09391153116147, + 142.05885617699826, + 142.0279206406454, + 142.00447277238482, + 141.9727287420952, + 141.9569354580915, + 141.95156544012713, + 141.9509158150241, + 141.93715441051336, + 141.90785423755204, + 141.87107564000098, + 141.82907267372644, + 141.79224629436465, + 141.74902094948763, + 141.70082404950773, + 141.6390270279584, + 141.58494753666594, + 141.53298880973787, + 141.4705186603364, + 141.4181453795389, + 141.3625318352433, + 141.28478548876316, + 141.2016566460666, + 141.14198383641693, + 141.10504329381234, + 141.05896316464325, + 141.01076853073567, + 140.94093447070685, + 140.8757997855811, + 140.82027822536224, + 140.7877182949559, + 140.75761169515374, + 140.73752104044183, + 140.72193198003234, + 140.67754249061932, + 140.62469768706563, + 140.58804287580816, + 140.53478629244313, + 140.48871624175908, + 140.44151168325874, + 140.33262887215056, + 140.22821205363488, + 140.11494883584527, + 140.001421430518, + 139.8817578450075, + 139.78404185108565, + 139.69074609221954, + 139.87463840232857, + 140.00073101400199, + 140.0922709742372, + 140.0955152497573, + 140.05962445564919, + 140.0706195750355, + 140.06726194464196, + 140.10619284877365 + ], + "in_ema_200": [ + 146.11, + 146.11321393034828, + 146.1190028464642, + 146.12557993256905, + 146.12900699791663, + 146.12782284868365, + 146.1298345616321, + 146.13242327246164, + 146.1286180657705, + 146.12853231387228, + 146.12930811174422, + 146.13329509570698, + 146.1269936519686, + 146.12174993403855, + 146.1182499346949, + 146.11160068161334, + 146.10227530169678, + 146.0902128608839, + 146.08503661351193, + 146.07672779148695, + 146.0688001517707, + 146.05607577215108, + 146.04686108785106, + 146.04420575364358, + 146.03988529838347, + 146.03649937501646, + 146.03335012750387, + 146.03381430533966, + 146.03427386449053, + 146.0329378061374, + 146.03380409662358, + 146.03903987675668, + 146.03516883320685, + 146.02725670551325, + 146.01723425073203, + 146.0067294323168, + 146.0008415772689, + 145.99147996953488, + 145.99096773103207, + 145.99245063918102, + 145.9936202845623, + 145.9915942120791, + 145.98909078708328, + 145.98631376432624, + 145.97530566716878, + 145.97734242669944, + 145.97995593489148, + 145.98333945792737, + 145.98529627924154, + 145.98962168939835, + 145.9965906278123, + 146.0063757956948, + 146.01646160867296, + 146.0258500503777, + 146.0340505473889, + 146.04097541756414, + 146.04852790097146, + 146.05341817061355, + 146.01109560175175, + 145.96007474999303, + 145.8977675385503, + 145.84176985159957, + 145.78310547496673, + 145.72178104238, + 145.65206182802797, + 145.56975275511226, + 145.49318805108132, + 145.4176339411203, + 145.34949828001461, + 145.2831351130493, + 145.22801536068067, + 145.16704008345997, + 145.11751729655987, + 145.06450717420606, + 145.00675088391546, + 144.95096231790635, + 144.89846518041475, + 144.852211795535, + 144.8083589418481, + 144.77145984789937, + 144.73244134195014, + 144.68953147785115, + 144.6463520601611, + 144.61205999986097, + 144.57880567150414, + 144.54747427178768, + 144.51411631883457, + 144.48482162909494, + 144.4583059909945, + 144.43319846869605, + 144.4050074391568, + 144.3730173153841, + 144.3391564465743, + 144.3039409595437, + 144.26997139775722, + 144.2343497918094, + 144.19739108741328, + 144.15686978306093, + 144.1180949593489, + 144.07970595477826, + 144.03851485075063, + 143.99967390696207, + 143.95987615664404, + 143.91430524961277, + 143.8670484809599, + 143.82538630702, + 143.78931281142778, + 143.750911688926, + 143.71189764227006, + 143.66730164582955, + 143.623646903085, + 143.58221758066625, + 143.54647412215218, + 143.51138482740438, + 143.4788864709128, + 143.4476537697097, + 143.40926915508572, + 143.36867941224907, + 143.3320756370028, + 143.2912589639978, + 143.2521419593809, + 143.21266791003384, + 143.15746723431212, + 143.10286557028914, + 143.04552362431613, + 142.98755821511898, + 142.92748300899842, + 142.87238367557555, + 142.8179818479579, + 142.83352431713246, + 142.83607631397692, + 142.83109048000702, + 142.80466171901193, + 142.76859841832524, + 142.74443325993394, + 142.71697621257144, + 142.70048888707322 + ], + "in_macd": [ + 0.0, + 0.025766381766402446, + 0.06656036882819194, + 0.10454357386146285, + 0.10838177069538801, + 0.07345862837783557, + 0.07078712225012396, + 0.07267369582808669, + 0.022269459220183307, + 0.012040846957944495, + 0.010790044223057293, + 0.03549337490969151, + -0.027721888796321537, + -0.06895639011818844, + -0.08691554197869777, + -0.12552267757334334, + -0.17632516070221982, + -0.2368054519205316, + -0.2272466435939009, + -0.2426949089380912, + -0.24963933439076413, + -0.2913235499518123, + -0.2935396897793794, + -0.24007894816531916, + -0.20901906287608085, + -0.17515483294431533, + -0.14499961196708, + -0.09100336063772829, + -0.04766152998777784, + -0.027520078282122995, + 0.006123738048870564, + 0.06751278231902802, + 0.04224764284614935, + -0.010734989422843455, + -0.06967312023849104, + -0.11972238945028835, + -0.12139378396724965, + -0.14963896446948866, + -0.09986366184912754, + -0.04377345424796886, + -0.0017224545120484436, + 0.005716049036152526, + 0.007490192282944008, + 0.006401669843455693, + -0.060734940840973195, + -0.008939009715220436, + 0.0365300418472998, + 0.07811941225273245, + 0.09864533593500369, + 0.13274803584636174, + 0.17949233878721316, + 0.23720377455239827, + 0.2829069931769652, + 0.3107040220916133, + 0.320166605747346, + 0.31435903903036433, + 0.3118105575394736, + 0.2855197465989079, + -0.11645191150665823, + -0.5031709950764593, + -0.8949757358211627, + -1.1461324331474145, + -1.3556924389369556, + -1.5304338401801942, + -1.722092387135092, + -1.959122959397348, + -2.083017305649605, + -2.154353134700216, + -2.132244702934173, + -2.081849268326181, + -1.9337953036808813, + -1.8471023649567258, + -1.671179380315806, + -1.5462120347388009, + -1.4729616980646654, + -1.3876178536839063, + -1.2830023875316385, + -1.1405486475259181, + -1.000386331025453, + -0.8269214240119425, + -0.701527306847396, + -0.629599410985179, + -0.5716547699422847, + -0.45193569482387375, + -0.3474043887359528, + -0.24878408466437918, + -0.18742875714775664, + -0.10730787368433425, + -0.023369200045635807, + 0.05183482289120889, + 0.08344099672612515, + 0.07454622127798416, + 0.049177992977831764, + 0.0151809139053114, + -0.004448488945257623, + -0.03573137164650575, + -0.07339481112302337, + -0.13357676728125512, + -0.16843639940205435, + -0.19382857386247565, + -0.23704092053245063, + -0.252639871108272, + -0.2727514150510899, + -0.3348587339230562, + -0.39685325743903377, + -0.39981929999495947, + -0.3561052957297193, + -0.3393367135192875, + -0.3303090583570736, + -0.367335151225916, + -0.3881694387872585, + -0.3857100408505403, + -0.3371084038249137, + -0.292795344573193, + -0.23676778710168378, + -0.18261892826097892, + -0.1979425410979161, + -0.22843320595765704, + -0.221000727361087, + -0.2493541902570655, + -0.25835642824958427, + -0.2684481368961258, + -0.40252627743805647, + -0.5025871992023951, + -0.6015798051522268, + -0.6818551539145972, + -0.7585169781140166, + -0.7748358776649127, + -0.7775947205875582, + -0.21448447250028835, + 0.12623705488999803, + 0.3315176013651353, + 0.31626426767624594, + 0.2213602111658588, + 0.23699423855896384, + 0.21822324305716734, + 0.28678473383999403 + ], + "in_signal": [ + 0.0, + 0.00515327635328049, + 0.01743469484826278, + 0.0348564706509028, + 0.049561530659799846, + 0.05434095020340699, + 0.057630184612750386, + 0.06063888685581765, + 0.05296500132869078, + 0.04478017045454153, + 0.03798214520824469, + 0.03748439114853405, + 0.024443135159562937, + 0.0057632301040126625, + -0.012772524312529426, + -0.03532255496469221, + -0.06352307611219773, + -0.09817955127386452, + -0.1239929697378718, + -0.14773335757791567, + -0.16811455294048538, + -0.19275635234275076, + -0.2129130198300765, + -0.21834620549712502, + -0.2164807769729162, + -0.20821558816719604, + -0.19557239292717285, + -0.17465858646928395, + -0.14925917517298273, + -0.12491135579481079, + -0.09870433702607452, + -0.06546091315705402, + -0.04391920195641335, + -0.037282359449699376, + -0.04376051160745771, + -0.058952887176023844, + -0.07144106653426902, + -0.08708064612131294, + -0.08963724926687587, + -0.08046449026309446, + -0.06471608311288526, + -0.05062965668307771, + -0.03900568688987337, + -0.029924215543207556, + -0.036086360602760686, + -0.030656890425252638, + -0.01721950397074215, + 0.001848279273952768, + 0.02120769060616295, + 0.04351575965420271, + 0.0707110754808048, + 0.10400961529512351, + 0.13978909087149186, + 0.17397207711551615, + 0.20321098284188216, + 0.22544059407957862, + 0.24271458677155763, + 0.2512756187370277, + 0.1777301126882905, + 0.041549891135340536, + -0.14575523425596013, + -0.34583067403425105, + -0.547803027014792, + -0.7443291896478725, + -0.9398818291453164, + -1.1437300551957228, + -1.3315875052864994, + -1.4961406311692427, + -1.6233614455222287, + -1.7150590100830194, + -1.758806268802592, + -1.776465488033419, + -1.7554082664898965, + -1.7135690201396774, + -1.665447555724675, + -1.6098816153165214, + -1.544505769759545, + -1.4637143453128199, + -1.3710487424553466, + -1.2622232787666658, + -1.150084084382812, + -1.0459871497032853, + -0.9511206737510852, + -0.851283677965643, + -0.750507820119705, + -0.6501630730286398, + -0.5576162098524633, + -0.4675545426188375, + -0.3787174741041972, + -0.292607014705116, + -0.21739741241886779, + -0.1590086856794974, + -0.11737134994803158, + -0.090860897177363, + -0.07357841553094192, + -0.06600900675405469, + -0.06748616762784843, + -0.08070428755852976, + -0.09825070992723468, + -0.11736628271428289, + -0.14130121027791642, + -0.16356894244398756, + -0.18540543696540807, + -0.2152960963569377, + -0.2516075285733569, + -0.28124988285767744, + -0.2962209654320858, + -0.3048441150495262, + -0.30993710371103567, + -0.3214167132140118, + -0.33476725832866117, + -0.344955814833037, + -0.3433863326314123, + -0.3332681350197685, + -0.3139680654361516, + -0.28769823800111705, + -0.26974709862047686, + -0.2614843200879129, + -0.2533876015425477, + -0.2525809192854513, + -0.25373602107827786, + -0.25667844424184744, + -0.28584801088108924, + -0.32919584854535044, + -0.38367263986672573, + -0.44330914267630006, + -0.5063507097638433, + -0.5600477433440573, + -0.6035571387927575, + -0.5257426055342637, + -0.3953466734494114, + -0.24997381848650208, + -0.13672620125395246, + -0.0651089187699902, + -0.004688287304199387, + 0.039894018768073955, + 0.08927216178245798 + ], + "in_upper_bb": [ + NaN, + 146.72829098064648, + 146.9987258218151, + 147.1077500863379, + 147.0209404245804, + 147.03083367236226, + 146.96874300940044, + 146.92519413796177, + 146.98427512519623, + 146.93996808819483, + 146.90144800439904, + 146.90786990375403, + 146.97990370154557, + 146.98795523033172, + 146.96382249297227, + 146.97489211591855, + 147.01541872522392, + 147.0798803835397, + 147.04612796101185, + 147.03265483400904, + 147.02859771874603, + 147.02338262205032, + 146.91050680357858, + 146.75498638629045, + 146.64795344729524, + 146.6187599503612, + 146.53433658451502, + 146.4730374393676, + 146.51386596222284, + 146.4818866567562, + 146.46581173671447, + 146.47417015981867, + 146.48071665588773, + 146.47783888600438, + 146.47057529528905, + 146.48248160009385, + 146.48190897154186, + 146.46869353743358, + 146.50391799418543, + 146.56979975320326, + 146.62312678272656, + 146.58582661844687, + 146.57465937126, + 146.57088086617912, + 146.61506475495608, + 146.66466284073078, + 146.7192957334998, + 146.75442347375653, + 146.76726806035808, + 146.8346266626416, + 146.9302901757592, + 147.0238486475026, + 147.20066177816554, + 147.329225888898, + 147.39210895524826, + 147.399233807616, + 147.44581150853108, + 147.39074460917934, + 148.39320947053767, + 149.11026676627324, + 149.78479050125665, + 150.1078505056043, + 150.35459189702604, + 150.53580603355502, + 150.79531975965259, + 150.99592242763896, + 150.9726938804213, + 150.82218680018954, + 150.54376476004776, + 150.1440868775889, + 149.5900049240813, + 148.9108778391741, + 148.12151548569574, + 147.23091163806296, + 146.2212202956899, + 145.054132051401, + 143.56506810947954, + 141.55291118401001, + 141.2390510912499, + 141.2888867442323, + 141.4533945713064, + 141.47499825590717, + 141.52401138123608, + 141.74437760941225, + 141.96409077398286, + 142.02504691314783, + 142.04885995590192, + 142.073011384569, + 142.1940794229434, + 142.29478575025283, + 142.4044785651002, + 142.3658831436883, + 142.38585320395265, + 142.36620106265804, + 142.2556782674413, + 142.12165967361855, + 142.01231859523702, + 142.02805115228074, + 142.04400204862466, + 142.05340709844356, + 142.10084990202418, + 142.11858694112084, + 142.14434822664614, + 142.21261648934697, + 142.2644383338561, + 142.1990656962159, + 142.13396999304393, + 141.99978133729533, + 141.78606902364152, + 141.53503487011318, + 141.31769029208334, + 141.154118154122, + 141.01518347809326, + 140.90301966766359, + 140.77575543447207, + 140.70451286015242, + 140.6132996122947, + 140.5964599257319, + 140.54051488699454, + 140.4930254727168, + 140.47499784135618, + 140.42620683772958, + 140.70358218093742, + 140.88986765328008, + 141.0824252139419, + 141.20122343705398, + 141.23492529463388, + 141.19541193578175, + 141.13658004026027, + 142.47751074650273, + 143.11218456347115, + 143.49250948705867, + 143.507995965948, + 143.4579452285296, + 143.46707661715595, + 143.43510109181054, + 143.57730356198266 + ], + "in_lower_bb": [ + NaN, + 145.81470901935353, + 145.82660751151823, + 145.90124991366213, + 145.9742595754196, + 145.80183299430442, + 145.83925699059955, + 145.87930586203825, + 145.67528043035935, + 145.67763191180515, + 145.69755199560095, + 145.7295467629126, + 145.53155783691594, + 145.42983048395402, + 145.3954441736944, + 145.29317038408144, + 145.13974598065846, + 144.9433307275714, + 144.9305983547776, + 144.87023516599092, + 144.79129228125396, + 144.63220737794964, + 144.58858319642144, + 144.64410361370955, + 144.66513655270475, + 144.66329004963876, + 144.68671341548497, + 144.71701256063244, + 144.70918403777716, + 144.71916334324382, + 144.72658826328555, + 144.72122984018128, + 144.72968334411226, + 144.6965611139956, + 144.62882470471095, + 144.5680683999062, + 144.59270102845815, + 144.62291646256642, + 144.6246920058146, + 144.64781024679678, + 144.67748321727345, + 144.81478338155316, + 144.88695062874, + 144.88372913382088, + 144.76654524504394, + 144.76498715926925, + 144.7623542665002, + 144.75122652624347, + 144.74838193964192, + 144.73302333735842, + 144.69435982424082, + 144.6428013524974, + 144.60298822183447, + 144.64642411110196, + 144.7665410447517, + 144.936266192384, + 145.0281884914689, + 145.23125539082068, + 143.8147905294623, + 142.57208323372674, + 141.25637949874337, + 140.3813194943957, + 139.555178102974, + 138.76496396644498, + 137.88895024034744, + 136.80834757236101, + 135.99507611957873, + 135.30358319981045, + 134.82100523995226, + 134.44668312241106, + 134.30612507591866, + 134.19725216082585, + 134.30361451430423, + 134.47721836193702, + 134.72790970431012, + 135.16199794859895, + 135.9385618905205, + 137.32171881598995, + 137.50007890875014, + 137.47189325576772, + 137.4225754286936, + 137.41597174409281, + 137.40735861876394, + 137.34499239058778, + 137.38077922601715, + 137.72482308685215, + 138.03301004409806, + 138.37585861543104, + 138.5797905770566, + 138.80458424974714, + 138.8805314348998, + 139.1281268563117, + 139.18615679604733, + 139.30680893734194, + 139.58033173255868, + 139.84335032638145, + 140.03719140476298, + 140.00895884771927, + 139.97450795137533, + 139.88110290155643, + 139.74265009797583, + 139.69641305887916, + 139.63565177335383, + 139.38538351065304, + 139.12306166614388, + 139.01343430378407, + 138.97903000695607, + 138.94921866270462, + 138.96393097635848, + 138.94446512988685, + 138.92980970791666, + 138.92038184587807, + 138.96131652190672, + 138.99548033233643, + 139.0582745655279, + 139.0945171398476, + 139.09273038770525, + 139.0300700742681, + 139.0290151130055, + 138.97350452728318, + 138.9335321586438, + 138.89732316227042, + 138.3864478190626, + 138.0291623467199, + 137.65410478605813, + 137.28930656294605, + 136.9306047053661, + 136.71611806421822, + 136.53244995973975, + 135.70651925349728, + 135.45284543652883, + 135.36002051294133, + 135.36303403405202, + 135.3291147714704, + 135.329453382844, + 135.32592890818947, + 135.33072643801734 + ], + "out_sma_10": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.97502, + 140.92001999999997, + 140.89201, + 140.90801000000002, + 140.87401, + 140.91190999999998, + 140.96590999999998, + 141.01591, + 141.11645000000001, + 141.21845000000002, + 141.35698, + 141.57298, + 141.73798, + 141.88236, + 142.08536, + 142.20535999999998, + 142.39336, + 142.52935, + 142.58680999999999, + 142.60980999999998, + 142.62026999999998, + 142.59927, + 142.58526999999998 + ], + "out_sma_50": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.99592727272727, + 140.95293333333333, + 140.94347692307693, + 140.9625142857143, + 140.94434666666666, + 140.9602625, + 140.98142352941179, + 140.99634444444445, + 141.0426105263158, + 141.10147999999998, + 141.16785714285714, + 141.2347727272727, + 141.28891304347826, + 141.34578333333334, + 141.40075199999998, + 141.43914615384617, + 141.50436296296297, + 141.5438464285714, + 141.5750931034483, + 141.60425666666666, + 141.63637741935486, + 141.661178125, + 141.68174848484847 + ], + "out_sma_200": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.99592727272727, + 140.95293333333333, + 140.94347692307693, + 140.9625142857143, + 140.94434666666666, + 140.9602625, + 140.98142352941179, + 140.99634444444445, + 141.0426105263158, + 141.10147999999998, + 141.16785714285714, + 141.2347727272727, + 141.28891304347826, + 141.34578333333334, + 141.40075199999998, + 141.43914615384617, + 141.50436296296297, + 141.5438464285714, + 141.5750931034483, + 141.60425666666666, + 141.63637741935486, + 141.661178125, + 141.68174848484847 + ], + "out_ema_10": [ + 141.205, + 141.17318181818183, + 141.1617123966942, + 141.14140105184072, + 141.1211463151424, + 141.06639243966194, + 141.01432108699612, + 140.96626270754226, + 140.94876039708004, + 140.99444032488367, + 141.015469356723, + 140.91811129186425, + 140.90209105697983, + 140.9580745011653, + 140.9093336827716, + 140.96200028590403, + 141.02709114301237, + 141.06762002610103, + 141.21448911226446, + 141.3973092736709, + 141.59696213300347, + 141.78660538154827, + 141.91267713035765, + 142.04742674301988, + 142.16971278974353, + 142.2114013734265, + 142.39114657825803, + 142.43091992766566, + 142.43438903172643, + 142.43722738959434, + 142.46682240966808, + 142.46012742609207, + 142.4382860758935 + ], + "out_ema_50": [ + 141.205, + 141.19813725490198, + 141.19468481353329, + 141.1890108992771, + 141.18277517773683, + 141.16854870017855, + 141.15331149624998, + 141.13749535914215, + 141.12700534505817, + 141.12986788054607, + 141.12909266954426, + 141.10363805505233, + 141.09290715093263, + 141.09749902736664, + 141.08151867335226, + 141.08612578420122, + 141.09529732207568, + 141.10136409375897, + 141.13171844302332, + 141.17439615114003, + 141.22620022364435, + 141.2816433521289, + 141.3286377304768, + 141.38060487830126, + 141.4331301771914, + 141.47100742514468, + 141.53881105553117, + 141.58081454354956, + 141.6149002477241, + 141.6476492576173, + 141.68499634555388, + 141.71421217514, + 141.73875287415413 + ], + "out_ema_200": [ + 141.205, + 141.2032587064677, + 141.20233175416456, + 141.20081601531714, + 141.19911635347322, + 141.19534405144861, + 141.19121127481728, + 141.18682111287882, + 141.18366866399444, + 141.1838311648502, + 141.1830975214189, + 141.17610152618087, + 141.17265772990046, + 141.1730292947771, + 141.16822303313756, + 141.1685292716138, + 141.17003644304054, + 141.17083210032374, + 141.1778427261912, + 141.1882124503087, + 141.20121929159916, + 141.2155355175534, + 141.22811725369715, + 141.2423031516703, + 141.2570066028975, + 141.26836972127663, + 141.28758992305498, + 141.30074723725343, + 141.31218258812652, + 141.3235041544138, + 141.33620560561369, + 141.347089131926, + 141.3569688420561 + ], + "out_macd": [ + 0.0, + -0.013960113960109766, + -0.018348691974892972, + -0.026372236664798265, + -0.03395339291284927, + -0.056258248743546346, + -0.07628332668789994, + -0.09349632705240651, + -0.09634416121775757, + -0.07115264483769579, + -0.05777635542494863, + -0.09690232405682764, + -0.09853204507547275, + -0.06837262940547362, + -0.08544576380185731, + -0.05724442164742527, + -0.024844573274037884, + -0.004760993229069754, + 0.06091772040417709, + 0.13917064167921467, + 0.220863151035104, + 0.2938853375556789, + 0.3349837989315745, + 0.3772303564319657, + 0.41131150140887485, + 0.4077191050071747, + 0.4641556137522116, + 0.45600922472053185, + 0.4316744843142999, + 0.40768943716616945, + 0.39621751205393707, + 0.3691529836947609, + 0.33656222234560573 + ], + "out_signal": [ + 0.0, + -0.002792022792021953, + -0.005903356628596157, + -0.00999713263583658, + -0.01478838469123912, + -0.023082357501700568, + -0.03372255133894044, + -0.045677306481633664, + -0.05581067742885845, + -0.05887907091062592, + -0.05865852781349047, + -0.06630728706215791, + -0.07275223866482089, + -0.07187631681295144, + -0.07459020621073262, + -0.07112104929807116, + -0.0618657540932645, + -0.05044480192042556, + -0.02817229745550503, + 0.005296290371438913, + 0.04840966250417194, + 0.09750479751447334, + 0.1450005977978936, + 0.19144654952470802, + 0.2354195399015414, + 0.2698794529226681, + 0.30873468508857677, + 0.3381895930149678, + 0.35688657127483425, + 0.36704714445310127, + 0.37288121797326845, + 0.37213557111756695, + 0.3650209013631747 + ], + "out_upper_bb": [ + NaN, + 141.36498737341532, + 141.29024181866822, + 141.25592039976297, + 141.23436861231363, + 141.29514852535948, + 141.3081695927948, + 141.30605983257283, + 141.28045111455373, + 141.32198270441063, + 141.3249175837203, + 141.3855094502997, + 141.36321329394042, + 141.39020810759476, + 141.37984625411386, + 141.3998395444416, + 141.4414244996793, + 141.46022310110433, + 141.64751597308592, + 141.8913542567483, + 142.17256490783467, + 142.4462496528333, + 142.63258708842253, + 142.83446845370366, + 143.02334911573578, + 143.12163235700348, + 143.35917441715856, + 143.441367968898, + 143.48976306072223, + 143.54293838858857, + 143.59877654288417, + 143.54023210222334, + 143.49272094398933 + ], + "out_lower_bb": [ + NaN, + 140.8700126265847, + 140.93982484799847, + 140.941629600237, + 140.9356713876864, + 140.78655147464053, + 140.69900183577664, + 140.6377151674272, + 140.6406822187796, + 140.64703729558937, + 140.66693696173425, + 140.52035721636696, + 140.52374055221344, + 140.53482046383382, + 140.50884707921946, + 140.5206854555584, + 140.52142255914427, + 140.53246578778456, + 140.43770507954568, + 140.31160574325168, + 140.15943509216532, + 140.0467503471667, + 139.9974029115775, + 139.95590154629633, + 139.9360208842642, + 139.99563764299654, + 140.00009558284148, + 140.103892031102, + 140.21349693927772, + 140.28532161141143, + 140.37847345711586, + 140.63201789777662, + 140.8305290560107 + ], + "overall_sma_10": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.31845, + 146.32815, + 146.20864999999998, + 146.09065, + 146.02065, + 145.96464999999998, + 145.84909, + 145.69908999999998, + 145.68108999999998, + 145.59409, + 145.50144, + 145.32744, + 145.29044, + 145.30844, + 145.29244, + 145.3174, + 145.37196, + 145.49096000000003, + 145.54196, + 145.60696000000002, + 145.69096, + 145.86795999999998, + 145.91996, + 145.86596, + 145.80696, + 145.73315, + 145.70265, + 145.60065, + 145.58665000000002, + 145.61065, + 145.60965000000002, + 145.53265000000002, + 145.54165, + 145.58865, + 145.57465, + 145.6965, + 145.779, + 145.905, + 145.929, + 145.95700000000002, + 146.01500000000001, + 146.134, + 146.262, + 146.387, + 146.584, + 146.639, + 146.695, + 146.717, + 146.279, + 145.72535, + 145.02617, + 144.35517000000002, + 143.64776999999998, + 142.91377000000003, + 142.10027, + 141.16527, + 140.27276999999998, + 139.40877, + 139.08577, + 138.86542, + 138.86996000000002, + 138.75295999999997, + 138.77736, + 138.79436, + 138.84886, + 139.05086, + 139.23086, + 139.46586, + 139.65336, + 139.89536, + 140.00601, + 140.13801, + 140.15401, + 140.29501, + 140.49601, + 140.69901, + 140.85101, + 140.98300999999998, + 141.12051000000002, + 141.20400999999998, + 141.279, + 141.356, + 141.418, + 141.378, + 141.34, + 141.266, + 141.1985, + 141.054, + 140.89799999999997, + 140.73049999999998, + 140.5645, + 140.459, + 140.362, + 140.22, + 140.04749999999999, + 139.94650000000001, + 139.9145, + 139.895, + 139.852, + 139.749, + 139.683, + 139.6155, + 139.6145, + 139.67849999999999, + 139.78653, + 139.85253000000003, + 139.79153000000002, + 139.73153, + 139.71753, + 139.71753, + 139.72553, + 139.70803, + 139.47553, + 139.24053, + 138.95, + 138.63799999999998, + 138.374, + 138.18, + 137.95149999999998, + 138.4665, + 138.8395, + 139.1445, + 139.3955, + 139.54653, + 139.84653, + 140.12303, + 140.53402999999997, + 140.91553000000002, + 141.27803, + 140.95104, + 140.74704000000003, + 140.61654000000001, + 140.68104, + 140.84101, + 140.88200999999998, + 140.97051000000002, + 140.98451, + 140.97502, + 140.92002, + 140.89200999999997, + 140.90801, + 140.87401, + 140.91191, + 140.96591, + 141.01591000000002, + 141.11645, + 141.21845000000002, + 141.35698, + 141.57298, + 141.73798000000002, + 141.88236, + 142.08535999999998, + 142.20535999999998, + 142.39335999999997, + 142.52935, + 142.58681, + 142.60980999999998, + 142.62027, + 142.59927, + 142.58526999999998 + ], + "overall_sma_50": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.8271, + 145.83804, + 145.84454, + 145.84814, + 145.85574, + 145.87014000000002, + 145.87954, + 145.88254, + 145.80354, + 145.69881, + 145.568644, + 145.443444, + 145.332364, + 145.212764, + 145.071664, + 144.91026399999998, + 144.764276, + 144.62447600000002, + 144.484476, + 144.353076, + 144.242348, + 144.12854800000002, + 144.029748, + 143.909948, + 143.782948, + 143.65695599999998, + 143.536056, + 143.419456, + 143.30675599999998, + 143.210756, + 143.105358, + 142.98255799999998, + 142.87655800000002, + 142.795758, + 142.720758, + 142.650128, + 142.565728, + 142.495928, + 142.413528, + 142.329428, + 142.239228, + 142.14722799999998, + 142.051828, + 141.95362799999998, + 141.873828, + 141.764028, + 141.649628, + 141.525728, + 141.407328, + 141.284128, + 141.149128, + 141.01222800000002, + 140.871828, + 140.720228, + 140.566528, + 140.42552799999999, + 140.29352799999998, + 140.161328, + 140.121928, + 140.088858, + 140.080494, + 140.06429400000002, + 140.065174, + 140.073174, + 140.10378, + 140.16298, + 140.19728, + 140.22588, + 140.24828, + 140.25928, + 140.251608, + 140.25530799999999, + 140.20480799999999, + 140.162408, + 140.124008, + 140.080408, + 140.025908, + 139.968708, + 139.90790800000002, + 139.973508, + 140.01830600000002, + 140.05660600000002, + 140.05310599999999, + 140.012712, + 139.99411199999997, + 139.965212, + 139.96251199999998, + 139.955212, + 139.939412, + 139.922914, + 139.911914, + 139.908714, + 139.90571400000002, + 139.905314, + 139.902514, + 139.906114, + 139.919714, + 139.939416, + 139.943816, + 139.955216, + 139.980616, + 139.991716, + 140.015696, + 140.054496, + 140.096196, + 140.140104, + 140.180504, + 140.23181200000002, + 140.288012, + 140.353012, + 140.420488, + 140.48568799999998, + 140.533868, + 140.597468, + 140.64476000000002, + 140.68696, + 140.74416, + 140.80956, + 140.86436, + 140.92656 + ], + "overall_sma_200": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.83264705882354, + 145.85471153846154, + 145.87669811320754, + 145.89675925925926, + 145.9140909090909, + 145.9286607142857, + 145.94394736842105, + 145.95422413793102, + 145.88381355932205, + 145.800475, + 145.70043770491802, + 145.61285, + 145.5229, + 145.4306671875, + 145.32734923076924, + 145.20693484848485, + 145.0975029850746, + 144.99165735294116, + 144.8985898550725, + 144.80975285714285, + 144.73839859154927, + 144.6600875, + 144.59885342465753, + 144.53386891891893, + 144.46355066666666, + 144.396925, + 144.3356012987013, + 144.2832217948718, + 144.23463670886076, + 144.19545375, + 144.15415308641974, + 144.10861463414633, + 144.06333012048194, + 144.02924285714283, + 143.9967811764706, + 143.96693488372094, + 143.9350735632184, + 143.90819772727272, + 143.8847348314607, + 143.8630711111111, + 143.83820219780222, + 143.80941739130435, + 143.77888602150537, + 143.74719574468085, + 143.71712, + 143.6855875, + 143.65295257731958, + 143.61695306122448, + 143.58304444444445, + 143.549814, + 143.51407326732672, + 143.4809450980392, + 143.4471495145631, + 143.4080423076923, + 143.3676323809524, + 143.33284339622642, + 143.30356448598133, + 143.27232777777778, + 143.24074678899083, + 143.20428545454547, + 143.1689315315315, + 143.13581607142856, + 143.10797699115045, + 143.0808894736842, + 143.05623217391306, + 143.03281637931036, + 143.00339059829062, + 142.9722601694915, + 142.94467815126052, + 142.9137225, + 142.884352892562, + 142.85485, + 142.81265609756096, + 142.77118306451612, + 142.7277336, + 142.6840214285714, + 142.6388716535433, + 142.59786484375, + 142.5576100775194, + 142.57162846153844, + 142.5755854961832, + 142.57376287878787, + 142.55572706766918, + 142.53053731343283, + 142.5143111111111, + 142.49571323529412, + 142.48523357664232, + 142.47595652173914, + 142.46555395683453, + 142.45587214285715, + 142.44590141843972, + 142.43593028169013, + 142.42463006993006, + 142.41320902777778, + 142.40173862068966, + 142.39124726027399, + 142.38314353741498, + 142.37454189189188, + 142.36182684563758, + 142.35161466666668, + 142.34405430463576, + 142.33317236842103, + 142.32575947712417, + 142.31922857142857, + 142.31233032258064, + 142.30952948717947, + 142.3089592356688, + 142.31013924050635, + 142.31221383647798, + 142.3132625, + 142.31537763975155, + 142.317875308642, + 142.31837300613495, + 142.3237487804878, + 142.32548303030302, + 142.32623313253012, + 142.326974251497, + 142.3285994047619, + 142.329199408284, + 142.32926294117647 + ], + "overall_ema_10": [ + 146.11, + 146.16872727272727, + 146.26441322314048, + 146.35815627347858, + 146.37849149648247, + 146.31149304257656, + 146.31485794392626, + 146.32852013593967, + 146.2233346566779, + 146.2045465372819, + 146.20490171232157, + 146.26401049189946, + 146.1250994933723, + 146.02962685821367, + 145.98242197490208, + 145.88561797946534, + 145.75630561956254, + 145.5987955069148, + 145.593559960203, + 145.53109451289336, + 145.48544096509457, + 145.35899715325917, + 145.31736130721202, + 145.40147743317345, + 145.4393906271419, + 145.486701422207, + 145.5291193454421, + 145.62927946445262, + 145.71122865273395, + 145.7455507158732, + 145.81363240389626, + 145.94933560318785, + 145.89491094806277, + 145.77583623023318, + 145.63841146109988, + 145.5153366499908, + 145.49709362271972, + 145.4176220549525, + 145.51259986314295, + 145.62667261529876, + 145.71455032160807, + 145.72826844495205, + 145.73040145496077, + 145.72669209951334, + 145.57274808142, + 145.68315752116183, + 145.7844016082233, + 145.88178313400087, + 145.93600438236436, + 146.02400358557082, + 146.14509384273975, + 146.29689496224162, + 146.4283686054704, + 146.52502885902123, + 146.58411452101737, + 146.61063915355965, + 146.645068398367, + 146.62596505320934, + 145.74851686171672, + 144.8639683414046, + 143.92473773387647, + 143.26023996408074, + 142.6576508797024, + 142.1053507197565, + 141.4889233161644, + 140.74184634958905, + 140.22060155875468, + 139.79867400261745, + 139.57527872941426, + 139.41250077861167, + 139.4727006370459, + 139.40493688485572, + 139.54767563306376, + 139.59173460887033, + 139.53141922543935, + 139.507524820814, + 139.53797485339328, + 139.66743397095814, + 139.80880961260212, + 140.0435715012199, + 140.19021304645264, + 140.23199249255214, + 140.2534484029972, + 140.42554869336135, + 140.57908529456836, + 140.73379705919228, + 140.81765213933915, + 140.9544426594593, + 141.1118167213758, + 141.26148640839835, + 141.3230343341441, + 141.2988462733906, + 141.23905604186504, + 141.15922767061684, + 141.11027718505014, + 141.03386315140466, + 140.9404334875129, + 140.79217285341963, + 140.69541415279787, + 140.61624794319823, + 140.49329377170764, + 140.42814944957897, + 140.35030409511006, + 140.1738851687264, + 139.99045150168524, + 139.9340057741061, + 139.98236836063228, + 139.97284684051732, + 139.94687468769598, + 139.81653383538762, + 139.71898222895348, + 139.67189455096195, + 139.7297319053325, + 139.78250792254477, + 139.86665193662753, + 139.95271522087708, + 139.88676699889942, + 139.78553663546316, + 139.76816633810623, + 139.67031791299598, + 139.61389647426944, + 139.55409711531135, + 139.21062491252746, + 138.9305112920679, + 138.64132742078283, + 138.38290425336777, + 138.1223762073009, + 137.98921689688254, + 137.8829956429039, + 139.06426916237592, + 139.7962202237621, + 140.25781654671445, + 140.24275899276637, + 140.0495846304452, + 140.1023874249097, + 140.0810442567443, + 140.2590362100635, + 140.43102962641558, + 140.53993333070366, + 140.64359999784844, + 140.71749090733053, + 140.77431074236134, + 140.7826178801138, + 140.7821419019113, + 140.7762979197456, + 140.79333466161003, + 140.86727381404455, + 140.91142402967282, + 140.83298329700503, + 140.83244087936777, + 140.90108799221, + 140.86270835726273, + 140.92385229230587, + 140.99587914825025, + 141.04208293947747, + 141.19359513229975, + 141.38021419915435, + 141.58297525385356, + 141.7751615713347, + 141.9033140129102, + 142.03976601056286, + 142.16344491773324, + 142.206273114509, + 142.3869507300528, + 142.42748696095228, + 142.43158024077914, + 142.4349292879102, + 142.46494214465378, + 142.458589027444, + 142.43702738609053 + ], + "overall_ema_50": [ + 146.11, + 146.1226666666667, + 146.14511111111113, + 146.17000871459697, + 146.18177307873043, + 146.17503687956452, + 146.18111386467965, + 146.18930547782946, + 146.17207781203223, + 146.1700355448937, + 146.1714655235253, + 146.18552569907334, + 146.1586423383254, + 146.13673479564596, + 146.12235303895397, + 146.09598625311264, + 146.0598456157357, + 146.01396931707941, + 145.99655875562533, + 145.96728194167923, + 145.9403297086722, + 145.8952187397047, + 145.86521016167706, + 145.86186858670933, + 145.85199138723056, + 145.846015254398, + 145.84107347971573, + 145.85044314717786, + 145.85944537670028, + 145.86103575408458, + 145.87119121470872, + 145.89820332393583, + 145.8884698602521, + 145.86303966965397, + 145.82997929045186, + 145.7959212790616, + 145.78098318968662, + 145.75270933911068, + 145.76005407091026, + 145.77495391126672, + 145.78809297356997, + 145.78816775892017, + 145.7862788271978, + 145.78328750064102, + 145.7478644614002, + 145.76481095311, + 145.78344581769392, + 145.80448715817653, + 145.8192131519735, + 145.84277342052357, + 145.87599799226774, + 145.9192921886494, + 145.9624572008592, + 146.0015765263157, + 146.0348480350876, + 146.06210889645672, + 146.09104580247802, + 146.10865184943967, + 145.93968511024596, + 145.7414033412167, + 145.5044149748945, + 145.29914379940845, + 145.08921659158852, + 144.87473750956545, + 144.633179175857, + 144.3487407768038, + 144.09486858947815, + 143.85193256636137, + 143.64479795591583, + 143.4500999968603, + 143.30474705580696, + 143.13985501440277, + 143.02417442560267, + 142.8973440559712, + 142.75470311259977, + 142.62314612779195, + 142.50753255415304, + 142.4190018657549, + 142.34159002788215, + 142.29290022286716, + 142.23631982197043, + 142.16509159365785, + 142.09391153116147, + 142.05885617699826, + 142.0279206406454, + 142.00447277238482, + 141.9727287420952, + 141.9569354580915, + 141.95156544012713, + 141.9509158150241, + 141.93715441051336, + 141.90785423755204, + 141.87107564000098, + 141.82907267372644, + 141.79224629436465, + 141.74902094948763, + 141.70082404950773, + 141.6390270279584, + 141.58494753666594, + 141.53298880973787, + 141.4705186603364, + 141.4181453795389, + 141.3625318352433, + 141.28478548876316, + 141.2016566460666, + 141.14198383641693, + 141.10504329381234, + 141.05896316464325, + 141.01076853073567, + 140.94093447070685, + 140.8757997855811, + 140.82027822536224, + 140.7877182949559, + 140.75761169515374, + 140.73752104044183, + 140.72193198003234, + 140.67754249061932, + 140.62469768706563, + 140.58804287580816, + 140.53478629244313, + 140.48871624175908, + 140.44151168325874, + 140.33262887215056, + 140.22821205363488, + 140.11494883584527, + 140.001421430518, + 139.8817578450075, + 139.78404185108565, + 139.69074609221954, + 139.87463840232857, + 140.00073101400199, + 140.0922709742372, + 140.0955152497573, + 140.05962445564919, + 140.0706195750355, + 140.06726194464196, + 140.10619284877365, + 140.14928332529232, + 140.18382123410439, + 140.2201458915905, + 140.2526891899595, + 140.28317196682386, + 140.30422404655627, + 140.3228819270835, + 140.33963165543318, + 140.36043041404366, + 140.39335471153214, + 140.42146236990342, + 140.42375796324055, + 140.43968902350562, + 140.46989729709364, + 140.478528775639, + 140.50678254914337, + 140.53867342956912, + 140.56656858919385, + 140.61789531118626, + 140.6807229460417, + 140.7518867520793, + 140.8259304088605, + 140.89079588302283, + 140.95993329937488, + 141.0289555229288, + 141.08268275732377, + 141.16571480605617, + 141.22234951954417, + 141.2704926756405, + 141.3167478648311, + 141.36707147797497, + 141.40875494942694, + 141.44527436317492 + ], + "overall_ema_200": [ + 146.11, + 146.11321393034828, + 146.1190028464642, + 146.12557993256905, + 146.12900699791663, + 146.12782284868365, + 146.1298345616321, + 146.13242327246164, + 146.1286180657705, + 146.12853231387228, + 146.12930811174422, + 146.13329509570698, + 146.1269936519686, + 146.12174993403855, + 146.1182499346949, + 146.11160068161334, + 146.10227530169678, + 146.0902128608839, + 146.08503661351193, + 146.07672779148695, + 146.0688001517707, + 146.05607577215108, + 146.04686108785106, + 146.04420575364358, + 146.03988529838347, + 146.03649937501646, + 146.03335012750387, + 146.03381430533966, + 146.03427386449053, + 146.0329378061374, + 146.03380409662358, + 146.03903987675668, + 146.03516883320685, + 146.02725670551325, + 146.01723425073203, + 146.0067294323168, + 146.0008415772689, + 145.99147996953488, + 145.99096773103207, + 145.99245063918102, + 145.9936202845623, + 145.9915942120791, + 145.98909078708328, + 145.98631376432624, + 145.97530566716878, + 145.97734242669944, + 145.97995593489148, + 145.98333945792737, + 145.98529627924154, + 145.98962168939835, + 145.9965906278123, + 146.0063757956948, + 146.01646160867296, + 146.0258500503777, + 146.0340505473889, + 146.04097541756414, + 146.04852790097146, + 146.05341817061355, + 146.01109560175175, + 145.96007474999303, + 145.8977675385503, + 145.84176985159957, + 145.78310547496673, + 145.72178104238, + 145.65206182802797, + 145.56975275511226, + 145.49318805108132, + 145.4176339411203, + 145.34949828001461, + 145.2831351130493, + 145.22801536068067, + 145.16704008345997, + 145.11751729655987, + 145.06450717420606, + 145.00675088391546, + 144.95096231790635, + 144.89846518041475, + 144.852211795535, + 144.8083589418481, + 144.77145984789937, + 144.73244134195014, + 144.68953147785115, + 144.6463520601611, + 144.61205999986097, + 144.57880567150414, + 144.54747427178768, + 144.51411631883457, + 144.48482162909494, + 144.4583059909945, + 144.43319846869605, + 144.4050074391568, + 144.3730173153841, + 144.3391564465743, + 144.3039409595437, + 144.26997139775722, + 144.2343497918094, + 144.19739108741328, + 144.15686978306093, + 144.1180949593489, + 144.07970595477826, + 144.03851485075063, + 143.99967390696207, + 143.95987615664404, + 143.91430524961277, + 143.8670484809599, + 143.82538630702, + 143.78931281142778, + 143.750911688926, + 143.71189764227006, + 143.66730164582955, + 143.623646903085, + 143.58221758066625, + 143.54647412215218, + 143.51138482740438, + 143.4788864709128, + 143.4476537697097, + 143.40926915508572, + 143.36867941224907, + 143.3320756370028, + 143.2912589639978, + 143.2521419593809, + 143.21266791003384, + 143.15746723431212, + 143.10286557028914, + 143.04552362431613, + 142.98755821511898, + 142.92748300899842, + 142.87238367557555, + 142.8179818479579, + 142.83352431713246, + 142.83607631397692, + 142.83109048000702, + 142.80466171901193, + 142.76859841832524, + 142.74443325993394, + 142.71697621257144, + 142.70048888707322, + 142.6856084006347, + 142.6691346852055, + 142.65362190226816, + 142.63766546542968, + 142.6216687941319, + 142.60374174145397, + 142.58559505745941, + 142.56733043002203, + 142.5504415700218, + 142.53700434046934, + 142.52280628733035, + 142.50247985661065, + 142.48583826599761, + 142.47314335787826, + 142.45540063789937, + 142.44289913901483, + 142.4317260132535, + 142.41996754545994, + 142.41454896291808, + 142.41261315234178, + 142.41343690206972, + 142.4156912612531, + 142.41633114920083, + 142.41869402333813, + 142.42169209275767, + 142.42146630078994, + 142.42921290476218, + 142.43101078630684, + 142.43119973370676, + 142.43138680103306, + 142.43306454430638, + 142.4330340513282, + 142.4321083393747 + ], + "overall_macd": [ + 0.0, + 0.025766381766402446, + 0.06656036882819194, + 0.10454357386146285, + 0.10838177069538801, + 0.07345862837783557, + 0.07078712225012396, + 0.07267369582808669, + 0.022269459220183307, + 0.012040846957944495, + 0.010790044223057293, + 0.03549337490969151, + -0.027721888796321537, + -0.06895639011818844, + -0.08691554197869777, + -0.12552267757334334, + -0.17632516070221982, + -0.2368054519205316, + -0.2272466435939009, + -0.2426949089380912, + -0.24963933439076413, + -0.2913235499518123, + -0.2935396897793794, + -0.24007894816531916, + -0.20901906287608085, + -0.17515483294431533, + -0.14499961196708, + -0.09100336063772829, + -0.04766152998777784, + -0.027520078282122995, + 0.006123738048870564, + 0.06751278231902802, + 0.04224764284614935, + -0.010734989422843455, + -0.06967312023849104, + -0.11972238945028835, + -0.12139378396724965, + -0.14963896446948866, + -0.09986366184912754, + -0.04377345424796886, + -0.0017224545120484436, + 0.005716049036152526, + 0.007490192282944008, + 0.006401669843455693, + -0.060734940840973195, + -0.008939009715220436, + 0.0365300418472998, + 0.07811941225273245, + 0.09864533593500369, + 0.13274803584636174, + 0.17949233878721316, + 0.23720377455239827, + 0.2829069931769652, + 0.3107040220916133, + 0.320166605747346, + 0.31435903903036433, + 0.3118105575394736, + 0.2855197465989079, + -0.11645191150665823, + -0.5031709950764593, + -0.8949757358211627, + -1.1461324331474145, + -1.3556924389369556, + -1.5304338401801942, + -1.722092387135092, + -1.959122959397348, + -2.083017305649605, + -2.154353134700216, + -2.132244702934173, + -2.081849268326181, + -1.9337953036808813, + -1.8471023649567258, + -1.671179380315806, + -1.5462120347388009, + -1.4729616980646654, + -1.3876178536839063, + -1.2830023875316385, + -1.1405486475259181, + -1.000386331025453, + -0.8269214240119425, + -0.701527306847396, + -0.629599410985179, + -0.5716547699422847, + -0.45193569482387375, + -0.3474043887359528, + -0.24878408466437918, + -0.18742875714775664, + -0.10730787368433425, + -0.023369200045635807, + 0.05183482289120889, + 0.08344099672612515, + 0.07454622127798416, + 0.049177992977831764, + 0.0151809139053114, + -0.004448488945257623, + -0.03573137164650575, + -0.07339481112302337, + -0.13357676728125512, + -0.16843639940205435, + -0.19382857386247565, + -0.23704092053245063, + -0.252639871108272, + -0.2727514150510899, + -0.3348587339230562, + -0.39685325743903377, + -0.39981929999495947, + -0.3561052957297193, + -0.3393367135192875, + -0.3303090583570736, + -0.367335151225916, + -0.3881694387872585, + -0.3857100408505403, + -0.3371084038249137, + -0.292795344573193, + -0.23676778710168378, + -0.18261892826097892, + -0.1979425410979161, + -0.22843320595765704, + -0.221000727361087, + -0.2493541902570655, + -0.25835642824958427, + -0.2684481368961258, + -0.40252627743805647, + -0.5025871992023951, + -0.6015798051522268, + -0.6818551539145972, + -0.7585169781140166, + -0.7748358776649127, + -0.7775947205875582, + -0.21448447250028835, + 0.12623705488999803, + 0.3315176013651353, + 0.31626426767624594, + 0.2213602111658588, + 0.23699423855896384, + 0.21822324305716734, + 0.28678473383999403, + 0.3487997510192713, + 0.3794519752934207, + 0.405532755276937, + 0.4165506569133015, + 0.418840458401462, + 0.3991092150271811, + 0.3759111273120084, + 0.3510589374803317, + 0.33715982650130627, + 0.3487527187371029, + 0.34668956913569104, + 0.29085787564014254, + 0.2717207040907681, + 0.2839440516906109, + 0.2488034373977257, + 0.25904023887881067, + 0.2737609210776384, + 0.2765903909362635, + 0.3255446434928331, + 0.38767866309140686, + 0.4539104030835688, + 0.5121636420736309, + 0.5392034886661179, + 0.5681081720230168, + 0.5895610359405623, + 0.5740433534151066, + 0.6192412562408549, + 0.6005223338821963, + 0.5662573966054083, + 0.5329585722819559, + 0.5127619598087563, + 0.47753370832913333, + 0.43731175963904434 + ], + "overall_signal": [ + 0.0, + 0.00515327635328049, + 0.01743469484826278, + 0.0348564706509028, + 0.049561530659799846, + 0.05434095020340699, + 0.057630184612750386, + 0.06063888685581765, + 0.05296500132869078, + 0.04478017045454153, + 0.03798214520824469, + 0.03748439114853405, + 0.024443135159562937, + 0.0057632301040126625, + -0.012772524312529426, + -0.03532255496469221, + -0.06352307611219773, + -0.09817955127386452, + -0.1239929697378718, + -0.14773335757791567, + -0.16811455294048538, + -0.19275635234275076, + -0.2129130198300765, + -0.21834620549712502, + -0.2164807769729162, + -0.20821558816719604, + -0.19557239292717285, + -0.17465858646928395, + -0.14925917517298273, + -0.12491135579481079, + -0.09870433702607452, + -0.06546091315705402, + -0.04391920195641335, + -0.037282359449699376, + -0.04376051160745771, + -0.058952887176023844, + -0.07144106653426902, + -0.08708064612131294, + -0.08963724926687587, + -0.08046449026309446, + -0.06471608311288526, + -0.05062965668307771, + -0.03900568688987337, + -0.029924215543207556, + -0.036086360602760686, + -0.030656890425252638, + -0.01721950397074215, + 0.001848279273952768, + 0.02120769060616295, + 0.04351575965420271, + 0.0707110754808048, + 0.10400961529512351, + 0.13978909087149186, + 0.17397207711551615, + 0.20321098284188216, + 0.22544059407957862, + 0.24271458677155763, + 0.2512756187370277, + 0.1777301126882905, + 0.041549891135340536, + -0.14575523425596013, + -0.34583067403425105, + -0.547803027014792, + -0.7443291896478725, + -0.9398818291453164, + -1.1437300551957228, + -1.3315875052864994, + -1.4961406311692427, + -1.6233614455222287, + -1.7150590100830194, + -1.758806268802592, + -1.776465488033419, + -1.7554082664898965, + -1.7135690201396774, + -1.665447555724675, + -1.6098816153165214, + -1.544505769759545, + -1.4637143453128199, + -1.3710487424553466, + -1.2622232787666658, + -1.150084084382812, + -1.0459871497032853, + -0.9511206737510852, + -0.851283677965643, + -0.750507820119705, + -0.6501630730286398, + -0.5576162098524633, + -0.4675545426188375, + -0.3787174741041972, + -0.292607014705116, + -0.21739741241886779, + -0.1590086856794974, + -0.11737134994803158, + -0.090860897177363, + -0.07357841553094192, + -0.06600900675405469, + -0.06748616762784843, + -0.08070428755852976, + -0.09825070992723468, + -0.11736628271428289, + -0.14130121027791642, + -0.16356894244398756, + -0.18540543696540807, + -0.2152960963569377, + -0.2516075285733569, + -0.28124988285767744, + -0.2962209654320858, + -0.3048441150495262, + -0.30993710371103567, + -0.3214167132140118, + -0.33476725832866117, + -0.344955814833037, + -0.3433863326314123, + -0.3332681350197685, + -0.3139680654361516, + -0.28769823800111705, + -0.26974709862047686, + -0.2614843200879129, + -0.2533876015425477, + -0.2525809192854513, + -0.25373602107827786, + -0.25667844424184744, + -0.28584801088108924, + -0.32919584854535044, + -0.38367263986672573, + -0.44330914267630006, + -0.5063507097638433, + -0.5600477433440573, + -0.6035571387927575, + -0.5257426055342637, + -0.3953466734494114, + -0.24997381848650208, + -0.13672620125395246, + -0.0651089187699902, + -0.004688287304199387, + 0.039894018768073955, + 0.08927216178245798, + 0.14117767962982064, + 0.18883253876254066, + 0.23217258206541996, + 0.2690481970349963, + 0.29900664930828946, + 0.3190271624520678, + 0.33040395542405593, + 0.33453495183531107, + 0.3350599267685101, + 0.33779848516222866, + 0.33957670195692113, + 0.32983293669356545, + 0.318210490173006, + 0.311357202476527, + 0.2988464494607667, + 0.2908852073443755, + 0.2874603500910281, + 0.2852863582600752, + 0.2933380153066268, + 0.31220614486358284, + 0.34054699650758, + 0.3748703256207902, + 0.40773695822985573, + 0.43981120098848797, + 0.4697611679789029, + 0.49061760506614366, + 0.516342335301086, + 0.533178335017308, + 0.5397941473349281, + 0.5384270323243338, + 0.5332940178212182, + 0.5221419559228013, + 0.5051759166660499 + ], + "overall_upper_bb": [ + NaN, + 146.72829098064648, + 146.9987258218151, + 147.1077500863379, + 147.0209404245804, + 147.03083367236226, + 146.96874300940044, + 146.92519413796177, + 146.98427512519623, + 146.93996808819483, + 146.90144800439904, + 146.90786990375403, + 146.97990370154557, + 146.98795523033172, + 146.96382249297227, + 146.97489211591855, + 147.01541872522392, + 147.0798803835397, + 147.04612796101185, + 147.03265483400904, + 147.02859771874603, + 147.02338262205032, + 146.91050680357858, + 146.75498638629045, + 146.64795344729524, + 146.6187599503612, + 146.53433658451502, + 146.4730374393676, + 146.51386596222284, + 146.4818866567562, + 146.46581173671447, + 146.47417015981867, + 146.48071665588773, + 146.47783888600438, + 146.47057529528905, + 146.48248160009385, + 146.48190897154186, + 146.46869353743358, + 146.50391799418543, + 146.56979975320326, + 146.62312678272656, + 146.58582661844687, + 146.57465937126, + 146.57088086617912, + 146.61506475495608, + 146.66466284073078, + 146.7192957334998, + 146.75442347375653, + 146.76726806035808, + 146.8346266626416, + 146.9302901757592, + 147.0238486475026, + 147.20066177816554, + 147.329225888898, + 147.39210895524826, + 147.399233807616, + 147.44581150853108, + 147.39074460917934, + 148.39320947053767, + 149.11026676627324, + 149.78479050125665, + 150.1078505056043, + 150.35459189702604, + 150.53580603355502, + 150.79531975965259, + 150.99592242763896, + 150.9726938804213, + 150.82218680018954, + 150.54376476004776, + 150.1440868775889, + 149.5900049240813, + 148.9108778391741, + 148.12151548569574, + 147.23091163806296, + 146.2212202956899, + 145.054132051401, + 143.56506810947954, + 141.55291118401001, + 141.2390510912499, + 141.2888867442323, + 141.4533945713064, + 141.47499825590717, + 141.52401138123608, + 141.74437760941225, + 141.96409077398286, + 142.02504691314783, + 142.04885995590192, + 142.073011384569, + 142.1940794229434, + 142.29478575025283, + 142.4044785651002, + 142.3658831436883, + 142.38585320395265, + 142.36620106265804, + 142.2556782674413, + 142.12165967361855, + 142.01231859523702, + 142.02805115228074, + 142.04400204862466, + 142.05340709844356, + 142.10084990202418, + 142.11858694112084, + 142.14434822664614, + 142.21261648934697, + 142.2644383338561, + 142.1990656962159, + 142.13396999304393, + 141.99978133729533, + 141.78606902364152, + 141.53503487011318, + 141.31769029208334, + 141.154118154122, + 141.01518347809326, + 140.90301966766359, + 140.77575543447207, + 140.70451286015242, + 140.6132996122947, + 140.5964599257319, + 140.54051488699454, + 140.4930254727168, + 140.47499784135618, + 140.42620683772958, + 140.70358218093742, + 140.88986765328008, + 141.0824252139419, + 141.20122343705398, + 141.23492529463388, + 141.19541193578175, + 141.13658004026027, + 142.47751074650273, + 143.11218456347115, + 143.49250948705867, + 143.507995965948, + 143.4579452285296, + 143.46707661715595, + 143.43510109181054, + 143.57730356198266, + 143.7438020573232, + 143.86283485237297, + 144.0039375867566, + 144.12587974573646, + 144.24022956763332, + 144.28735567854153, + 144.30326654598733, + 144.25222176605442, + 144.14516164194916, + 143.94118721226232, + 143.70479366884263, + 143.31766057395228, + 142.51483903040352, + 142.06405661770577, + 141.7582363280439, + 141.7914258951156, + 141.5739343941942, + 141.580831637203, + 141.63230308522253, + 141.89135425675255, + 142.17256490783794, + 142.44624965283603, + 142.63258708842497, + 142.83446845370588, + 143.02334911573786, + 143.12163235700547, + 143.35917441716035, + 143.4413679688998, + 143.48976306072407, + 143.5429383885904, + 143.598776542886, + 143.5402321022254, + 143.4927209439915 + ], + "overall_lower_bb": [ + NaN, + 145.81470901935353, + 145.82660751151823, + 145.90124991366213, + 145.9742595754196, + 145.80183299430442, + 145.83925699059955, + 145.87930586203825, + 145.67528043035935, + 145.67763191180515, + 145.69755199560095, + 145.7295467629126, + 145.53155783691594, + 145.42983048395402, + 145.3954441736944, + 145.29317038408144, + 145.13974598065846, + 144.9433307275714, + 144.9305983547776, + 144.87023516599092, + 144.79129228125396, + 144.63220737794964, + 144.58858319642144, + 144.64410361370955, + 144.66513655270475, + 144.66329004963876, + 144.68671341548497, + 144.71701256063244, + 144.70918403777716, + 144.71916334324382, + 144.72658826328555, + 144.72122984018128, + 144.72968334411226, + 144.6965611139956, + 144.62882470471095, + 144.5680683999062, + 144.59270102845815, + 144.62291646256642, + 144.6246920058146, + 144.64781024679678, + 144.67748321727345, + 144.81478338155316, + 144.88695062874, + 144.88372913382088, + 144.76654524504394, + 144.76498715926925, + 144.7623542665002, + 144.75122652624347, + 144.74838193964192, + 144.73302333735842, + 144.69435982424082, + 144.6428013524974, + 144.60298822183447, + 144.64642411110196, + 144.7665410447517, + 144.936266192384, + 145.0281884914689, + 145.23125539082068, + 143.8147905294623, + 142.57208323372674, + 141.25637949874337, + 140.3813194943957, + 139.555178102974, + 138.76496396644498, + 137.88895024034744, + 136.80834757236101, + 135.99507611957873, + 135.30358319981045, + 134.82100523995226, + 134.44668312241106, + 134.30612507591866, + 134.19725216082585, + 134.30361451430423, + 134.47721836193702, + 134.72790970431012, + 135.16199794859895, + 135.9385618905205, + 137.32171881598995, + 137.50007890875014, + 137.47189325576772, + 137.4225754286936, + 137.41597174409281, + 137.40735861876394, + 137.34499239058778, + 137.38077922601715, + 137.72482308685215, + 138.03301004409806, + 138.37585861543104, + 138.5797905770566, + 138.80458424974714, + 138.8805314348998, + 139.1281268563117, + 139.18615679604733, + 139.30680893734194, + 139.58033173255868, + 139.84335032638145, + 140.03719140476298, + 140.00895884771927, + 139.97450795137533, + 139.88110290155643, + 139.74265009797583, + 139.69641305887916, + 139.63565177335383, + 139.38538351065304, + 139.12306166614388, + 139.01343430378407, + 138.97903000695607, + 138.94921866270462, + 138.96393097635848, + 138.94446512988685, + 138.92980970791666, + 138.92038184587807, + 138.96131652190672, + 138.99548033233643, + 139.0582745655279, + 139.0945171398476, + 139.09273038770525, + 139.0300700742681, + 139.0290151130055, + 138.97350452728318, + 138.9335321586438, + 138.89732316227042, + 138.3864478190626, + 138.0291623467199, + 137.65410478605813, + 137.28930656294605, + 136.9306047053661, + 136.71611806421822, + 136.53244995973975, + 135.70651925349728, + 135.45284543652883, + 135.36002051294133, + 135.36303403405202, + 135.3291147714704, + 135.329453382844, + 135.32592890818947, + 135.33072643801734, + 135.35172794267675, + 135.36669514762704, + 135.41360241324344, + 135.46066025426356, + 135.52081043236666, + 135.78918432145844, + 136.08427345401273, + 136.4763182339456, + 136.94837835805086, + 137.57735278773765, + 138.18575633115734, + 138.88038942604769, + 139.32821096959654, + 139.59099338229424, + 139.7323136719561, + 139.80152410488438, + 140.2329856058058, + 140.317088362797, + 140.45465691477744, + 140.31160574324747, + 140.15943509216206, + 140.04675034716396, + 139.99740291157505, + 139.95590154629411, + 139.93602088426218, + 139.99563764299455, + 140.00009558283963, + 140.10389203110017, + 140.21349693927593, + 140.2853216114096, + 140.37847345711398, + 140.63201789777463, + 140.8305290560085 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/177_WEC.json b/177_WEC.json new file mode 100644 index 0000000000000000000000000000000000000000..2d09bbe362e75fa95dec50dac548075c44627538 --- /dev/null +++ b/177_WEC.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1650981300.0, + 1650984900.0, + 1650988500.0, + 1650992100.0, + 1650995700.0, + 1650999300.0, + 1651002900.0, + 1651069500.0, + 1651073100.0, + 1651076700.0, + 1651080300.0, + 1651083900.0, + 1651087500.0, + 1651154100.0, + 1651157700.0, + 1651161300.0, + 1651164900.0, + 1651168500.0, + 1651172100.0, + 1651175700.0, + 1651242300.0, + 1651245900.0, + 1651249500.0, + 1651253100.0, + 1651256700.0, + 1651260300.0, + 1651499700.0, + 1651503300.0, + 1651506900.0, + 1651510500.0, + 1651514100.0, + 1651517700.0, + 1651521300.0, + 1651587900.0, + 1651591500.0, + 1651595100.0, + 1651598700.0, + 1651602300.0, + 1651605900.0, + 1651672500.0, + 1651676100.0, + 1651679700.0, + 1651683300.0, + 1651686900.0, + 1651690500.0, + 1651694100.0, + 1651760640.0, + 1651764300.0, + 1651767900.0, + 1651771500.0, + 1651775100.0, + 1651778700.0, + 1651845300.0, + 1651848900.0, + 1651852500.0, + 1651856040.0, + 1651859700.0, + 1651863300.0, + 1651866900.0, + 1652106300.0, + 1652109900.0, + 1652113500.0, + 1652117100.0, + 1652120700.0, + 1652124300.0, + 1652190900.0, + 1652194500.0, + 1652198100.0, + 1652201700.0, + 1652205300.0, + 1652208900.0, + 1652212500.0, + 1652279100.0, + 1652282700.0, + 1652286300.0, + 1652289900.0, + 1652293500.0, + 1652297100.0, + 1652363700.0, + 1652367300.0, + 1652370900.0, + 1652374500.0, + 1652378100.0, + 1652381700.0, + 1652385300.0, + 1652451900.0, + 1652455500.0, + 1652459100.0, + 1652462700.0, + 1652466300.0, + 1652469900.0, + 1652709300.0, + 1652712900.0, + 1652716500.0, + 1652720100.0, + 1652723700.0, + 1652727300.0, + 1652730900.0, + 1652797500.0, + 1652801100.0, + 1652804700.0, + 1652808300.0, + 1652811900.0, + 1652815500.0, + 1652882100.0, + 1652885700.0, + 1652889300.0, + 1652892900.0, + 1652896500.0, + 1652900100.0, + 1652903700.0, + 1652970300.0, + 1652973900.0, + 1652977500.0, + 1652981100.0, + 1652984700.0, + 1652988300.0, + 1653054900.0, + 1653058500.0, + 1653062100.0, + 1653065700.0, + 1653069300.0, + 1653072900.0, + 1653076500.0, + 1653315900.0, + 1653319500.0, + 1653323100.0, + 1653326700.0, + 1653330300.0, + 1653333900.0, + 1653400500.0, + 1653404100.0, + 1653407700.0, + 1653411300.0, + 1653414900.0, + 1653418500.0, + 1653422100.0, + 1653488700.0, + 1653492300.0, + 1653495900.0, + 1653499500.0, + 1653503100.0, + 1653506700.0 + ], + "input_window": [ + 103.13, + 103.29, + 103.64, + 103.28, + 103.15, + 103.04, + 102.83, + 103, + 102.95, + 103.17, + 103.49, + 102.96, + 102.375, + 102.73, + 102.37, + 103.13, + 102.89, + 102.405, + 102.57, + 102.52, + 101.19, + 101.38, + 101.31, + 101.23, + 101.11, + 100.62, + 100.56, + 101.73, + 100.5, + 99.14, + 99.38, + 98.645, + 99.72, + 100.72, + 101.61, + 101.47, + 100.67, + 100.125, + 99.78, + 99.54, + 100.18, + 100.35, + 100.63, + 100.31, + 100.85, + 101.59, + 101.3138, + 100.83, + 100.72, + 101.11, + 101.01, + 100.43, + 100.56, + 100.65, + 100.4, + 100.395, + 100.29, + 99.865, + 100.74, + 100.76, + 101.89, + 101.806, + 101.9, + 102.17, + 102.19, + 102.495, + 101.74, + 100.24, + 99.78, + 100.59, + 100.3, + 100.76, + 101.69, + 102.99, + 102.83, + 102.65, + 103.14, + 102.34, + 101.13, + 100.42, + 99.75, + 99.765, + 100.78, + 100.95, + 100.51, + 101.3, + 101.36, + 101.55, + 101.28, + 101.13, + 101.79, + 101.82, + 102.61, + 103.04, + 102.72, + 102.95, + 102.98, + 102.8, + 102.72, + 103.03, + 103.02, + 103.09, + 102.94, + 103.17, + 102.73, + 102.8156, + 103.11, + 103.26, + 101.8, + 102.45, + 101.76, + 101.89, + 101.16, + 101.655, + 102.225, + 102.52, + 102.92, + 102.98, + 102.42, + 102.4, + 102.69, + 102.57, + 102.95, + 103.395, + 104.93, + 105.405, + 104.5442, + 104.65, + 104.92, + 104.865, + 105.66, + 105.2594, + 106.12, + 106.52, + 106.9, + 107.585, + 108.12, + 106.63, + 106.33, + 105.97, + 106.24, + 105.85, + 105.59 + ], + "output_timestamps": [ + 1653573300.0, + 1653576900.0, + 1653580500.0, + 1653584100.0, + 1653587700.0, + 1653591300.0, + 1653594900.0, + 1653661500.0, + 1653665100.0, + 1653668700.0, + 1653672300.0, + 1653675900.0, + 1653679500.0, + 1654005300.0, + 1654008900.0, + 1654012500.0, + 1654016100.0, + 1654019700.0, + 1654023300.0, + 1654026900.0, + 1654093500.0, + 1654097100.0, + 1654100700.0, + 1654104300.0, + 1654107900.0, + 1654111500.0 + ], + "output_window": [ + 106.0377, + 106.375, + 105.84, + 105.8, + 105.6, + 105.81, + 105.495, + 106.775, + 106.24, + 106.43, + 106.2668, + 106.02, + 106.42, + 105, + 104.99, + 105.325, + 105.43, + 105.6, + 105.5904, + 105.15, + 104.77, + 104.82, + 104.58, + 104.655, + 104.45, + 104.8586 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:50:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nWEC Quick QuoteWEC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: WEC Energy Group (WEC Quick QuoteWEC - Free Report)\nWEC Energy Group is a diversified holding company, engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan.\nWEC is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Utilities stock. WEC has a Momentum Style Score of B, and shares are up 3.6% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $4.32 per share. WEC also boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, WEC should be on investors' short list.\nWEC Energy Group, Inc. (WEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653573004000, + "published_utc": "2022-05-26T13:50:04Z", + "article_url": "https://www.zacks.com/stock/news/1929654/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8364824354352121, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.45889702073305544, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.6761369145738392, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.184, + 103.151, + 103.02449999999999, + 102.9695, + 102.8915, + 102.90050000000001, + 102.90650000000001, + 102.84700000000001, + 102.809, + 102.744, + 102.51399999999998, + 102.356, + 102.24949999999998, + 102.0995, + 101.9735, + 101.7225, + 101.4895, + 101.422, + 101.215, + 100.87700000000001, + 100.696, + 100.4225, + 100.2635, + 100.2125, + 100.2625, + 100.3475, + 100.35849999999999, + 100.19800000000001, + 100.126, + 100.166, + 100.246, + 100.4165, + 100.5075, + 100.46650000000001, + 100.3905, + 100.4025, + 100.46688, + 100.53738000000001, + 100.63138000000001, + 100.78837999999999, + 100.87138, + 100.87938, + 100.87237999999999, + 100.90638, + 100.86138000000001, + 100.74188000000001, + 100.6395, + 100.54299999999999, + 100.545, + 100.51, + 100.598, + 100.7356, + 100.8696, + 101.0216, + 101.2006, + 101.4106, + 101.5556, + 101.5931, + 101.4971, + 101.48010000000001, + 101.3211, + 101.2165, + 101.19550000000001, + 101.2775, + 101.3415, + 101.357, + 101.497, + 101.707, + 101.84200000000001, + 101.825, + 101.77000000000001, + 101.6705, + 101.5795, + 101.3755, + 101.1435, + 101.0085, + 100.8305, + 100.7515, + 100.7665, + 100.8375, + 101.0415, + 101.247, + 101.43, + 101.639, + 101.86, + 102.025, + 102.187, + 102.312, + 102.45599999999999, + 102.646, + 102.769, + 102.896, + 102.929, + 102.94200000000001, + 102.94300000000001, + 102.92956000000001, + 102.94256, + 102.98856, + 102.89656, + 102.83856, + 102.71256000000001, + 102.59256, + 102.41456000000001, + 102.26306000000001, + 102.21256000000001, + 102.183, + 102.164, + 102.136, + 102.198, + 102.19300000000001, + 102.286, + 102.35400000000001, + 102.53299999999999, + 102.707, + 102.97749999999999, + 103.266, + 103.42842, + 103.59542000000002, + 103.84542000000002, + 104.09192, + 104.38892000000001, + 104.65786, + 104.97486, + 105.28736, + 105.48436, + 105.70236, + 106.05994000000001, + 106.25794, + 106.39894, + 106.50944, + 106.56743999999999, + 106.62650000000001, + 106.57350000000001 + ], + "in_sma_50": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.502276, + 101.44507599999999, + 101.38347599999999, + 101.33087599999999, + 101.27587600000001, + 101.222976, + 101.172176, + 101.10947600000002, + 101.065276, + 101.01707600000002, + 100.98507599999999, + 100.961996, + 100.952496, + 100.94129600000001, + 100.93769600000002, + 100.92499600000001, + 100.901996, + 100.858696, + 100.802896, + 100.764296, + 100.74649600000001, + 100.73409600000001, + 100.74169599999999, + 100.776896, + 100.811296, + 100.851896, + 100.90349600000002, + 100.91569599999998, + 100.92829599999999, + 100.953896, + 100.961296, + 100.983696, + 101.00489599999999, + 101.009496, + 100.987496, + 100.98409600000001, + 100.997896, + 101.026396, + 101.05639599999999, + 101.08819599999998, + 101.120396, + 101.14979600000001, + 101.189396, + 101.24399600000001, + 101.281396, + 101.308596, + 101.34191999999999, + 101.38132, + 101.42132, + 101.45972, + 101.49992, + 101.55312000000002, + 101.60072, + 101.65112, + 101.69771999999999, + 101.74613200000002, + 101.80253200000001, + 101.870432, + 101.89163199999999, + 101.925432, + 101.922832, + 101.924512, + 101.909712, + 101.899412, + 101.900112, + 101.900612, + 101.92421200000001, + 101.979012, + 102.031812, + 102.068012, + 102.115812, + 102.152012, + 102.177212, + 102.18531200000001, + 102.22731199999998, + 102.28241200000001, + 102.31049599999999, + 102.35669600000001, + 102.43249600000001, + 102.52139600000001, + 102.639596, + 102.749484, + 102.856284, + 102.967684, + 103.095484, + 103.221184, + 103.35638399999999, + 103.457984, + 103.558984, + 103.655784, + 103.744784, + 103.825384, + 103.884984 + ], + "in_sma_200": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.53419215686274, + 101.51295769230768, + 101.49497735849056, + 101.47932962962962, + 101.45970545454546, + 101.44069285714285, + 101.42050526315789, + 101.39368620689656, + 101.38260677966102, + 101.37223, + 101.38071803278689, + 101.38757741935484, + 101.39571111111111, + 101.407809375, + 101.41984307692309, + 101.43613333333334, + 101.44066865671643, + 101.42301176470588, + 101.3992, + 101.38763999999999, + 101.37232112676057, + 101.36381666666666, + 101.36828493150685, + 101.3902, + 101.40939733333335, + 101.42572105263157, + 101.44798441558441, + 101.45942051282051, + 101.45525063291139, + 101.44230999999999, + 101.42141728395062, + 101.40121707317073, + 101.39373253012047, + 101.38845, + 101.37811529411766, + 101.37720697674419, + 101.37700919540231, + 101.378975, + 101.37786292134832, + 101.37510888888889, + 101.37966813186814, + 101.3844543478261, + 101.3976322580645, + 101.41510425531915, + 101.42884, + 101.44468541666667, + 101.46051340206185, + 101.47418163265307, + 101.48676565656565, + 101.502198, + 101.51722574257425, + 101.53264509803921, + 101.54630873786408, + 101.56192115384616, + 101.57304571428571, + 101.5847679245283, + 101.59902242990654, + 101.61440185185185, + 101.61610458715596, + 101.62368545454545, + 101.62491351351352, + 101.62728035714285, + 101.62314513274336, + 101.62342456140351, + 101.62865565217392, + 101.6363396551724, + 101.64731111111111, + 101.65860508474577, + 101.66500336134453, + 101.67112833333334, + 101.67954876033058, + 101.68684754098362, + 101.69711707317073, + 101.71080967741936, + 101.7365632, + 101.76567777777777, + 101.78755590551181, + 101.80991875, + 101.83402790697674, + 101.85734307692309, + 101.88637099236642, + 101.91192424242423, + 101.94356390977444, + 101.97771641791044, + 102.01417777777779, + 102.05513970588235, + 102.09940875912409, + 102.13223913043478, + 102.16243884892086, + 102.18963571428571, + 102.21836170212767, + 102.2439366197183, + 102.26733566433566 + ], + "in_ema_10": [ + 103.13, + 103.1590909090909, + 103.24652892561983, + 103.25261457550712, + 103.23395737996037, + 103.19869240178575, + 103.13165741964289, + 103.10771970698053, + 103.07904339662043, + 103.09558096087125, + 103.1672935134401, + 103.12960378372371, + 102.99240309577394, + 102.94469344199686, + 102.84020372527014, + 102.8928939570392, + 102.89236778303207, + 102.80375545884442, + 102.76125446632724, + 102.71739001790411, + 102.43968274192153, + 102.24701315248124, + 102.07664712475737, + 101.92271128389238, + 101.77494559591193, + 101.5649554875643, + 101.38223630800715, + 101.44546607018766, + 101.27356314833534, + 100.88564257591074, + 100.61188938029059, + 100.25427312932867, + 100.15713256035983, + 100.25947209483985, + 100.50502262305079, + 100.68047305522337, + 100.67856886336457, + 100.57791997911646, + 100.4328436192771, + 100.27050841577216, + 100.25405234017721, + 100.2714973692359, + 100.33667966573846, + 100.33182881742236, + 100.4260417597092, + 100.63767053067114, + 100.7606031614582, + 100.77322076846579, + 100.76354426510837, + 100.82653621690685, + 100.85989326837833, + 100.78173085594591, + 100.74141615486482, + 100.72479503579848, + 100.66574139292604, + 100.6165156851213, + 100.55714919691742, + 100.43130388838698, + 100.4874304541348, + 100.536988553383, + 100.78299063458608, + 100.96899233738861, + 101.13826645786341, + 101.32585437461552, + 101.48297176104906, + 101.66697689540378, + 101.68025382351217, + 101.41838949196449, + 101.12050049342548, + 101.02404585825721, + 100.8924011567559, + 100.86832821916391, + 101.01772308840683, + 101.37631889051468, + 101.64062454678472, + 101.82414735646023, + 102.06339329164928, + 102.11368542044032, + 101.93483352581481, + 101.65940924839393, + 101.31224393050412, + 101.03092685223064, + 100.9853037881887, + 100.97888491760894, + 100.89363311440731, + 100.96751800269689, + 101.03887836584292, + 101.1318095720533, + 101.15875328622542, + 101.15352541600261, + 101.2692480676385, + 101.36938478261331, + 101.59495118577452, + 101.8576873338155, + 102.01447145493995, + 102.18456755404178, + 102.32919163512508, + 102.41479315601143, + 102.47028530946389, + 102.57205161683409, + 102.6534967774097, + 102.73286099969884, + 102.77052263611724, + 102.84315488409592, + 102.82258126880575, + 102.82131194720469, + 102.87380068407656, + 102.94401874151718, + 102.7360153339686, + 102.6840125459743, + 102.51601026488805, + 102.40219021672658, + 102.17633745004902, + 102.08154882276737, + 102.10763085499147, + 102.18260706317483, + 102.31667850623396, + 102.4372824141914, + 102.43414015706568, + 102.42793285578101, + 102.47558142745719, + 102.49274844064678, + 102.57588508780191, + 102.72481507183791, + 103.12575778604919, + 103.54016546131297, + 103.7227171956197, + 103.89131406914338, + 104.07834787475366, + 104.22137553388934, + 104.48294361863674, + 104.62411750615733, + 104.89609614140144, + 105.19135138841935, + 105.5020147723431, + 105.8807393591898, + 106.28787765751892, + 106.35008171978821, + 106.34643049800852, + 106.27798858927969, + 106.27108157304701, + 106.19452128703847, + 106.08460832575875 + ], + "in_ema_50": [ + 103.13, + 103.13627450980391, + 103.15602845059591, + 103.16089007998431, + 103.16046301802415, + 103.15573897810164, + 103.14296490052902, + 103.13735843384163, + 103.1300110442792, + 103.1315792386212, + 103.1456349547537, + 103.1383551526065, + 103.10841965642585, + 103.09357966989936, + 103.06520399656998, + 103.06774501631233, + 103.06077462351577, + 103.0350579716132, + 103.01682040409895, + 102.99733725099703, + 102.92646128036971, + 102.86581573996305, + 102.80480335800372, + 102.7430463635722, + 102.67900532970664, + 102.59826002265933, + 102.51832825706485, + 102.48741342345447, + 102.40947564214252, + 102.28126091107812, + 102.16748597338878, + 102.02934926855, + 101.93878655213628, + 101.89099100107212, + 101.87997174612812, + 101.86389442275055, + 101.81707503362308, + 101.75071914995159, + 101.67343604603192, + 101.58977188736401, + 101.53448671531052, + 101.48803625588658, + 101.45438777526358, + 101.40950982329247, + 101.38756826159472, + 101.39550676114003, + 101.39230257442865, + 101.37025149307851, + 101.34475143452642, + 101.33554549591754, + 101.32277900588157, + 101.28776806447445, + 101.2592281403774, + 101.23533684075477, + 101.20257853327419, + 101.17090878687128, + 101.13636334424888, + 101.08650595819991, + 101.0729174892509, + 101.06064621516263, + 101.0931698929994, + 101.12112401484256, + 101.15166817112325, + 101.19160275264782, + 101.23075558587732, + 101.28033379819585, + 101.2983599237568, + 101.25685561302126, + 101.19893970662827, + 101.17505971813304, + 101.14074365075528, + 101.12581252719626, + 101.14793752612974, + 101.22017527020307, + 101.28330565176374, + 101.33690150855733, + 101.4076112533198, + 101.4441755178955, + 101.43185490935059, + 101.39217432467018, + 101.32777533154585, + 101.2664900244264, + 101.24741198425282, + 101.23574876918408, + 101.20728803313764, + 101.21092379654401, + 101.21676992216973, + 101.22983776835916, + 101.23180491469802, + 101.22781256510203, + 101.24985913117646, + 101.27221759662054, + 101.32467965165503, + 101.39194711629602, + 101.44402762153932, + 101.50308536187111, + 101.56100358297421, + 101.60959167775954, + 101.65313710216112, + 101.70713172560579, + 101.7586167559742, + 101.81082786358306, + 101.8551091238347, + 101.90667347191962, + 101.9389607867463, + 101.9733387951092, + 102.01791374432061, + 102.06662300924921, + 102.05616720496494, + 102.07161162829965, + 102.05939156444475, + 102.05274875799594, + 102.01773900278042, + 102.00351394384785, + 102.0121996715401, + 102.03211340991108, + 102.06693249187535, + 102.1027390608214, + 102.11518066627939, + 102.1263500519155, + 102.14845397144823, + 102.16498518825418, + 102.19577008283244, + 102.24279870703509, + 102.34817914989645, + 102.4680544773515, + 102.54947194882791, + 102.63184559789349, + 102.72157714307413, + 102.80563294138494, + 102.91756890446788, + 103.00940541801816, + 103.13138951927235, + 103.26427620479107, + 103.40685360852476, + 103.57070248662183, + 103.74910631067587, + 103.86208253378663, + 103.95886361089305, + 104.03773170458352, + 104.12409516714888, + 104.19177770961363, + 104.24660995629546 + ], + "in_ema_200": [ + 103.13, + 103.13159203980099, + 103.13665082547462, + 103.13807718542016, + 103.1381958203911, + 103.13721874755139, + 103.13416184459068, + 103.1328269008634, + 103.1310077277205, + 103.13139571052925, + 103.13496391241453, + 103.13322297796265, + 103.12567847071924, + 103.12174137150811, + 103.11426135786127, + 103.11441796126563, + 103.11218494672568, + 103.1051482805891, + 103.09982342207579, + 103.09405403479145, + 103.0751082235, + 103.05824147500746, + 103.0408460374452, + 103.02282766891341, + 103.00379455777995, + 102.98007520894633, + 102.95599485860856, + 102.94379590479156, + 102.91947952762946, + 102.88187276616053, + 102.8470282610246, + 102.80521703454674, + 102.77451835758608, + 102.75407538885388, + 102.74269155413891, + 102.7300279565853, + 102.70953016597251, + 102.68381344790315, + 102.65491978175486, + 102.62392555507074, + 102.59960788785611, + 102.577223729768, + 102.55784836927279, + 102.53548171883227, + 102.51871075645585, + 102.50946985340653, + 102.49757264093483, + 102.48097987833847, + 102.46345769049432, + 102.44999044979289, + 102.43566218661088, + 102.41570534893317, + 102.39724061909305, + 102.37985514029612, + 102.36015508914889, + 102.34060130716732, + 102.32019731406119, + 102.29576749004069, + 102.28028721650794, + 102.2651599805228, + 102.26142704539322, + 102.25689543300125, + 102.25334423466293, + 102.25251493879564, + 102.25189289960366, + 102.25431187572701, + 102.24919434462525, + 102.22920236109664, + 102.20483218834941, + 102.1887642063758, + 102.16997053268052, + 102.15594097514142, + 102.15130474653304, + 102.15964997293571, + 102.16632012245874, + 102.17113285755866, + 102.18077332663768, + 102.18235767164626, + 102.17188645103286, + 102.15445474505245, + 102.1305298222161, + 102.10699221204482, + 102.09378830943741, + 102.08240733123407, + 102.06676148714219, + 102.05913201960843, + 102.05217548209988, + 102.04717871113372, + 102.03954509211748, + 102.03049489219592, + 102.02810190819397, + 102.02603124244081, + 102.03184187684438, + 102.04187330095539, + 102.04862083029913, + 102.05758977726134, + 102.06676798843289, + 102.074063829344, + 102.08049105492267, + 102.08993890512245, + 102.09919324437497, + 102.10905201806278, + 102.11732015718654, + 102.1277945834832, + 102.13378667717988, + 102.14057088934725, + 102.15021695014977, + 102.16125956756122, + 102.15766494499843, + 102.16057375151586, + 102.15658794304306, + 102.15393532669438, + 102.14404542294618, + 102.13917929933477, + 102.14003323665483, + 102.14381400046922, + 102.15153724424566, + 102.15978065475069, + 102.16236990196711, + 102.1647343805545, + 102.16996090413109, + 102.1739413926472, + 102.18166336883976, + 102.19373637014485, + 102.2209628739245, + 102.252644835378, + 102.2754463793046, + 102.2990737785155, + 102.32515264639098, + 102.35042475936221, + 102.38335585628398, + 102.41197321094783, + 102.44886899989363, + 102.48937776606385, + 102.53326455446123, + 102.58353057879495, + 102.63861982676714, + 102.67833505237145, + 102.71467002697473, + 102.74706136998992, + 102.78181697824873, + 102.81234616254476, + 102.83998450918611 + ], + "in_macd": [ + 0.0, + 0.01276353276354314, + 0.05053822615077763, + 0.0508399007288034, + 0.04012651299672143, + 0.022500622175329, + -0.008317390544277714, + -0.01880651856625093, + -0.030798781049952595, + -0.022293587485322064, + 0.010151149210443577, + -0.006824070178467423, + -0.0667126429740108, + -0.08455454310755783, + -0.12628760397450378, + -0.09691849093323412, + -0.09194931700136522, + -0.1256976927869431, + -0.13754388244473148, + -0.14924623750488308, + -0.2628108035775938, + -0.33363420088723217, + -0.3909045640114641, + -0.4377015201456942, + -0.4789504000782756, + -0.5448980934718435, + -0.5951431741252406, + -0.5343933863280483, + -0.5788271037367565, + -0.7155335535158116, + -0.795340218687258, + -0.9074355806456538, + -0.8991634502068422, + -0.8026634796327698, + -0.6469137764236592, + -0.5286835100754956, + -0.49384574002978354, + -0.5043991026432053, + -0.5344406362845717, + -0.5710322579547551, + -0.5421392862381822, + -0.4997628635401554, + -0.4385304769415228, + -0.41108595209141185, + -0.3418221682106548, + -0.224628922512494, + -0.15228402719328926, + -0.13246185533701293, + -0.12419705567369022, + -0.08519532310928923, + -0.06164473123563141, + -0.08875871502424104, + -0.09861999901788465, + -0.09804271440872014, + -0.11641614994958616, + -0.129883472382474, + -0.1473307082215456, + -0.19322434646331033, + -0.1571783439864589, + -0.12555052616002627, + -0.00919767143949457, + 0.07536593464000418, + 0.1482591766152268, + 0.22521816475403966, + 0.2845425211049104, + 0.35210955219343987, + 0.340806120115289, + 0.20840820472511723, + 0.06560746526299965, + 0.017594265225582717, + -0.04335732187182373, + -0.05392215709775883, + 0.012603082051128922, + 0.16828407475124152, + 0.2755750624820763, + 0.342135522242927, + 0.4294733693804176, + 0.4291885103641562, + 0.3275500765438437, + 0.18754788393198396, + 0.02227496511720517, + -0.10626962899827674, + -0.12480149471269897, + -0.12433726990533955, + -0.1576563271656113, + -0.11894440533630757, + -0.08247273546621159, + -0.03780150995014253, + -0.02391036164040372, + -0.024720312547117373, + 0.027576396144723958, + 0.07062850242871832, + 0.16657384493123573, + 0.27414841418612923, + 0.3297792201358618, + 0.38795402000944534, + 0.43150460087895226, + 0.44634902063847903, + 0.4465108991322779, + 0.46627862844641754, + 0.47565472829714395, + 0.48316415435344595, + 0.4715756516413876, + 0.47546983724714664, + 0.43800266258217846, + 0.4104850452511073, + 0.4077326664846055, + 0.41289553022612324, + 0.2957679103059263, + 0.2524825338977337, + 0.16064946082694576, + 0.09724007923784939, + -0.011781402967159238, + -0.05757565366376127, + -0.0473281218315833, + -0.015227313452172098, + 0.04200525508956332, + 0.09115321898876516, + 0.08394831071618114, + 0.07575132206142143, + 0.09159982015739843, + 0.09340021245303376, + 0.12405977664529644, + 0.1821655915920104, + 0.348064271774291, + 0.5119670636917562, + 0.5658787432431325, + 0.610108364051257, + 0.6593468605356918, + 0.6860226414219426, + 0.7625233513308558, + 0.7818133850050231, + 0.8566689568579307, + 0.9374627073767812, + 1.0203927089812765, + 1.128381824665908, + 1.2428076922289222, + 1.1994341389836478, + 1.1278516213244387, + 1.030197493570654, + 0.9634861684806992, + 0.8691284503221226, + 0.7645561246956305 + ], + "in_signal": [ + 0.0, + 0.002552706552708628, + 0.01214981047232243, + 0.019887828523618624, + 0.023935565418239185, + 0.02364857676965715, + 0.01725538330687018, + 0.01004300293224596, + 0.001874646135806248, + -0.0029590005884194146, + -0.00033697062864681626, + -0.0016343905386109376, + -0.014650041025690912, + -0.028630941442064295, + -0.0481622739485522, + -0.057913517345488594, + -0.06472067727666392, + -0.07691608037871976, + -0.08904164079192212, + -0.10108256013451432, + -0.13342820882313022, + -0.1734694072359506, + -0.21695643859105332, + -0.2611054549019815, + -0.30467444393724036, + -0.35271917384416096, + -0.4012039739003769, + -0.4278418563859112, + -0.4580389058560803, + -0.5095378353880267, + -0.566698312047873, + -0.6348457657674291, + -0.6877093026553118, + -0.7107001380508035, + -0.6979428657253747, + -0.6640909945953989, + -0.6300419436822758, + -0.6049133754744618, + -0.5908188276364837, + -0.5868615137001381, + -0.5779170682077469, + -0.5622862272742286, + -0.5375350772076875, + -0.5122452521844324, + -0.4781606353896769, + -0.42745429281424036, + -0.37242023969005017, + -0.32442856281944277, + -0.28438226139029227, + -0.24454487373409167, + -0.20796484523439962, + -0.18412361919236792, + -0.16702289515747126, + -0.15322685900772104, + -0.14586471719609406, + -0.14266846823337007, + -0.14360091623100518, + -0.15352560227746623, + -0.15425615061926476, + -0.14851502572741707, + -0.12065155486983258, + -0.08144805696786522, + -0.035506610251246816, + 0.016638344749810477, + 0.07021918002083047, + 0.12659725445535236, + 0.1694390275873397, + 0.17723286301489521, + 0.1549077834645161, + 0.12744507981672945, + 0.09328459947901882, + 0.0638432481636633, + 0.053595214941156426, + 0.07653298690317345, + 0.11634140201895402, + 0.16150022606374861, + 0.21509485472708242, + 0.2579135858544972, + 0.2718408839923665, + 0.25498228398029, + 0.20844082020767304, + 0.1454987303664831, + 0.09143868535064667, + 0.04828349429944943, + 0.007095530006437291, + -0.018112457062111682, + -0.030984512742931666, + -0.03234791218437384, + -0.03066040207557982, + -0.02947238416988733, + -0.018062628106965073, + -0.0003244019998283939, + 0.033055247386384434, + 0.0812738807463334, + 0.13097494862423908, + 0.18237076290128035, + 0.23219753049681474, + 0.2750278285251476, + 0.3093244426465737, + 0.3407152798065425, + 0.3677031695046628, + 0.3907953664744194, + 0.4069514235078131, + 0.4206551062556798, + 0.4241246175209796, + 0.42139670306700516, + 0.4186638957505252, + 0.41751022264564486, + 0.39316176017770116, + 0.3650259149217077, + 0.3241506241027553, + 0.27876851512977413, + 0.22065853151038747, + 0.16501169447555772, + 0.12254373121412952, + 0.09498952228086921, + 0.08439266884260804, + 0.08574477887183947, + 0.0853854852407078, + 0.08345865260485053, + 0.08508688611536011, + 0.08674955138289485, + 0.09421159643537518, + 0.11180239546670223, + 0.15905477072822, + 0.22963722932092723, + 0.2968855321053683, + 0.35953009849454604, + 0.41949345090277523, + 0.4727992890066087, + 0.5307441014714582, + 0.5809579581781712, + 0.6361001579141231, + 0.6963726678066547, + 0.7611766760415791, + 0.834617705766445, + 0.9162557030589404, + 0.9728913902438819, + 1.0038834364599933, + 1.0091462478821256, + 1.0000142320018404, + 0.9738370756658968, + 0.9319808854718437 + ], + "in_upper_bb": [ + NaN, + 103.43627416997971, + 103.8749973375864, + 103.76720365569949, + 103.70724320397534, + 103.67732688761194, + 103.69612993219363, + 103.65450269054243, + 103.62190743296459, + 103.59737487443978, + 103.65266916411996, + 103.62975537246979, + 103.72614364166739, + 103.70689689693856, + 103.73704828809636, + 103.72133980653294, + 103.69468276071585, + 103.70295736624196, + 103.68713945392022, + 103.67372609074975, + 103.91295785432953, + 103.98108684975207, + 103.94964858808044, + 103.95172820656158, + 103.95308333681868, + 104.00396658989027, + 104.04175874663406, + 103.94920861804896, + 103.92312917848119, + 104.0321326381622, + 103.93043600891941, + 103.97182169870413, + 103.89799897635896, + 103.71304722801828, + 103.62110417807891, + 103.36101986686546, + 103.08319234412954, + 102.87882371867389, + 102.61197231163422, + 102.31726138375026, + 102.24427113728163, + 102.1406773816047, + 102.05881030249066, + 101.96495831593504, + 101.93002276664791, + 102.07186087883053, + 102.15960063959697, + 102.01526568106671, + 102.03290936545699, + 102.05362932682426, + 102.06319062482723, + 101.85726957224907, + 101.81927621565958, + 101.81581784158045, + 101.67369225757973, + 101.5452581285178, + 101.53303283573293, + 101.55038182315997, + 101.5355709791099, + 101.45960474995688, + 101.68536095619234, + 101.8524432286689, + 102.01972704911103, + 102.21785325435904, + 102.39736429086511, + 102.57417055056506, + 102.62160905052068, + 102.63611920832773, + 102.68637746582206, + 102.67073499426364, + 102.66374216546798, + 102.66497609604299, + 102.73839265023733, + 103.05430896803666, + 103.2815670296011, + 103.43986354601782, + 103.65687206056573, + 103.65833604326652, + 103.64798196549827, + 103.66935993285517, + 103.72946560228296, + 103.76272423509064, + 103.71438746250396, + 103.63087136078829, + 103.53679613102632, + 103.40067571419435, + 103.36804455238733, + 103.39549408159675, + 103.36028930691492, + 103.36182128336888, + 103.3857161746181, + 103.42261802804546, + 103.53345317664946, + 103.54376786144886, + 103.52376898840588, + 103.57869153523737, + 103.54525855762095, + 103.61758007583633, + 103.75305906073156, + 103.89596563451762, + 103.91445375692517, + 103.87474006633676, + 103.91449552555166, + 103.97769605449868, + 103.87391691750247, + 103.86454382661395, + 103.87387968194297, + 103.90244627380838, + 103.82605440276915, + 103.64286593698478, + 103.6481188726902, + 103.63708739857337, + 103.81177408973535, + 103.81434728186703, + 103.79967316373363, + 103.76566475807024, + 103.75852976158035, + 103.77793034723678, + 103.76213935005707, + 103.71044121090547, + 103.67356078700831, + 103.61506753595545, + 103.61643651623982, + 103.66050717898555, + 104.20022973126811, + 104.76365333307469, + 104.98763089728394, + 105.20241382142297, + 105.4726400987692, + 105.70998109028393, + 106.05113273394333, + 106.2593073978803, + 106.51112377178285, + 106.83201158144504, + 107.21739926555519, + 107.70924749181118, + 108.2633175902867, + 108.43916676497234, + 108.47902322108554, + 108.41925500359594, + 108.36673162219857, + 108.18757993557021, + 107.98334505075437 + ], + "in_lower_bb": [ + NaN, + 102.9837258300203, + 102.83166932908028, + 102.90279634430053, + 102.88875679602467, + 102.83267311238805, + 102.6924414963778, + 102.68549730945757, + 102.66920367814653, + 102.69862512556021, + 102.70551265406188, + 102.6919112941969, + 102.47462558910186, + 102.4409602459186, + 102.31695171190364, + 102.34553519346707, + 102.35531723928413, + 102.27815374486913, + 102.24970265134294, + 102.21827390925024, + 101.78504214567047, + 101.5259131502479, + 101.3243514119196, + 101.11727179343843, + 100.91191666318133, + 100.61903341010972, + 100.35424125336596, + 100.31979138195105, + 100.10087082151881, + 99.58886736183781, + 99.27956399108056, + 98.80667830129585, + 98.61500102364101, + 98.5989527719817, + 98.61489582192111, + 98.70898013313453, + 98.76480765587047, + 98.74117628132612, + 98.72902768836576, + 98.72573861624971, + 98.69772886271838, + 98.6983226183953, + 98.71218969750936, + 98.71404168406497, + 98.72297723335208, + 98.67813912116947, + 98.66577936040302, + 98.72011431893331, + 98.72447063454302, + 98.90075067317572, + 99.05418937517277, + 99.43861042775094, + 99.56060378434043, + 99.55706215841955, + 99.57818774242024, + 99.59912187148221, + 99.57334716426708, + 99.52999817684005, + 99.64080902089012, + 99.83877525004313, + 99.78401904380766, + 99.7625367713311, + 99.72225295088899, + 99.71012674564095, + 99.66461570913489, + 99.57830944943497, + 99.57349094947932, + 99.49998079167227, + 99.35572253417794, + 99.31936500573637, + 99.25535783453203, + 99.28712390395701, + 99.32670734976267, + 99.24479103196335, + 99.2605329703989, + 99.32773645398217, + 99.39572793943425, + 99.64176395673347, + 99.6911180345017, + 99.63574006714481, + 99.36163439771705, + 99.12427576490936, + 99.06061253749604, + 99.0221286392117, + 98.94820386897366, + 98.96482428580565, + 98.95945544761265, + 99.06300591840326, + 99.24821069308507, + 99.30067871663111, + 99.4257838253819, + 99.49488197195453, + 99.47604682335054, + 99.47073213855114, + 99.47973101159413, + 99.45480846476264, + 99.47224144237906, + 99.44591992416368, + 99.46944093926847, + 99.58753436548237, + 99.89604624307482, + 100.26825993366324, + 100.44450447444832, + 100.60330394550134, + 100.92908308249756, + 101.09001617338603, + 101.25568031805703, + 101.39811372619161, + 101.52650559723084, + 101.84169406301524, + 101.8334411273098, + 101.85147260142664, + 101.53178591026462, + 101.39071271813297, + 101.35588683626638, + 101.34689524192973, + 101.34803023841965, + 101.34662965276326, + 101.33242064994293, + 101.32111878909451, + 101.32499921299168, + 101.33149246404456, + 101.3311234837602, + 101.30955282101446, + 100.98983026873188, + 100.68534666692533, + 100.60478910271607, + 100.52900617857702, + 100.57077990123082, + 100.57493890971607, + 100.62378726605665, + 100.7525526021197, + 100.99673622821715, + 101.16234841855496, + 101.24446073444484, + 101.25911250818884, + 101.2250424097133, + 101.41419323502767, + 101.76533677891446, + 102.18210499640409, + 102.58962837780142, + 103.09678006442981, + 103.56501494924564 + ], + "out_sma_10": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06318000000002, + 106.02768, + 106.08568, + 106.00568000000001, + 105.94467999999999, + 105.89618, + 105.88968, + 105.77218, + 105.70722, + 105.57922, + 105.42954, + 105.30954000000001, + 105.12554, + 105.09103999999999, + 105.03704, + 104.9904 + ], + "out_sma_50": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06086363636364, + 106.05745833333333, + 106.08534615384616, + 106.00782142857143, + 105.93996666666666, + 105.90153125, + 105.87379411764705, + 105.85858333333334, + 105.84446842105264, + 105.80974499999999, + 105.76023333333333, + 105.71749545454546, + 105.66803913043478, + 105.62582916666668, + 105.578796, + 105.55109615384616 + ], + "out_sma_200": [ + 106.0377, + 106.20635, + 106.08423333333333, + 106.013175, + 105.93054, + 105.91045000000001, + 105.8511, + 105.9665875, + 105.99696666666667, + 106.04027, + 106.06086363636364, + 106.05745833333333, + 106.08534615384616, + 106.00782142857143, + 105.93996666666666, + 105.90153125, + 105.87379411764705, + 105.85858333333334, + 105.84446842105264, + 105.80974499999999, + 105.76023333333333, + 105.71749545454546, + 105.66803913043478, + 105.62582916666668, + 105.578796, + 105.55109615384616 + ], + "out_ema_10": [ + 106.0377, + 106.09902727272727, + 106.05193140495868, + 106.00612569496619, + 105.93228465951779, + 105.91005108506, + 105.83458725141273, + 106.0055713875195, + 106.04819477160684, + 106.11761390404195, + 106.14473864876157, + 106.12205889444128, + 106.17623000454287, + 105.9623700037169, + 105.78557545758655, + 105.70183446529808, + 105.65241001706205, + 105.64288092305077, + 105.63333893704153, + 105.54545913030671, + 105.40446656116002, + 105.29819991367638, + 105.16761811118977, + 105.07441481824617, + 104.96088485129232, + 104.9422876056028 + ], + "out_ema_50": [ + 106.0377, + 106.0509274509804, + 106.04265578623607, + 106.03313987305035, + 106.01615399567582, + 106.00806952525717, + 105.98794915171769, + 106.01881389086601, + 106.0274878559301, + 106.04327264589364, + 106.05203842448604, + 106.05078201568267, + 106.06526115232256, + 106.02348620517267, + 105.98295733438158, + 105.95715508597446, + 105.93648233750488, + 105.92328695172039, + 105.91023256145684, + 105.88041951983108, + 105.8368736563083, + 105.79699625802171, + 105.74927091456988, + 105.70635832968479, + 105.6570893755795, + 105.62577606673325 + ], + "out_ema_200": [ + 106.0377, + 106.04105621890548, + 106.0390556595134, + 106.03667699623466, + 106.032331951496, + 106.03011969327217, + 106.02479511920976, + 106.03225984439175, + 106.03432691061671, + 106.03826395628222, + 106.04053794676697, + 106.04033358908771, + 106.04411136432067, + 106.03372219651649, + 106.02333690102877, + 106.01638827514789, + 106.01055356594244, + 106.00646845583356, + 106.0023284711984, + 105.99384759088797, + 105.98167000291893, + 105.97011109741726, + 105.95627914619918, + 105.94333109499323, + 105.92847207912264, + 105.91782658579804 + ], + "out_macd": [ + 0.0, + 0.02690712250711158, + 0.00500350484166745, + -0.015405352358797586, + -0.04717405412715436, + -0.05477432982455355, + -0.08523295802251596, + -0.006016977744309315, + 0.013437331336831448, + 0.04368287456182429, + 0.053862911281541415, + 0.04153715188779472, + 0.06331569194242093, + -0.0336192489486109, + -0.10998002316297573, + -0.14182986024643185, + -0.15679107322924324, + -0.15316477487414204, + -0.14934400237513046, + -0.17978021762661456, + -0.2318908681213543, + -0.26608706588081077, + -0.30899192662248254, + -0.33310266450700965, + -0.36455007835377273, + -0.35243907691345555 + ], + "out_signal": [ + 0.0, + 0.005381424501422316, + 0.005305840569471343, + 0.0011636019838175576, + -0.008503929238376827, + -0.01775800935561217, + -0.03125299908899293, + -0.026205794820056205, + -0.018277169588678678, + -0.005885160758578084, + 0.006064453649445815, + 0.013158993297115597, + 0.023190333026176665, + 0.011828416631219151, + -0.012533271327619824, + -0.03839258911138223, + -0.06207228593495443, + -0.08029078372279196, + -0.09410142745325965, + -0.11123718548793063, + -0.13536792201461537, + -0.16151175078785446, + -0.19100778595478007, + -0.219426761665226, + -0.24845142500293538, + -0.26924895538503946 + ], + "out_upper_bb": [ + NaN, + 106.68336423458844, + 106.62527034993508, + 106.53847106572547, + 106.51664820843935, + 106.44383996990945, + 106.43050936593511, + 106.81189898232049, + 106.80842014037911, + 106.85285970403957, + 106.8437634576574, + 106.80429676277906, + 106.82813077321387, + 106.9275240700764, + 106.9703505775511, + 106.94338421651368, + 106.90816938917713, + 106.87034096590095, + 106.83538991374434, + 106.82300824209923, + 106.85380745941667, + 106.80810598812252, + 106.84053680013197, + 106.84971804434404, + 106.88119381890824, + 106.85262189681083 + ], + "out_lower_bb": [ + NaN, + 105.72933576541156, + 105.54319631673158, + 105.48787893427453, + 105.34443179156064, + 105.37706003009058, + 105.2716906340649, + 105.12127601767952, + 105.18551319295422, + 105.22768029596044, + 105.27796381506987, + 105.3106199038876, + 105.34256153447845, + 105.08811878706646, + 104.90958275578222, + 104.85967828348633, + 104.83941884611697, + 104.84682570076573, + 104.85354692836094, + 104.79648175790075, + 104.63891254058335, + 104.52911401187745, + 104.37068319986803, + 104.24700195565596, + 104.10052618109175, + 104.03395810318918 + ], + "overall_sma_10": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.184, + 103.151, + 103.02449999999999, + 102.9695, + 102.8915, + 102.90050000000001, + 102.90650000000001, + 102.84700000000001, + 102.809, + 102.744, + 102.51399999999998, + 102.356, + 102.24949999999998, + 102.0995, + 101.9735, + 101.7225, + 101.4895, + 101.422, + 101.215, + 100.87700000000001, + 100.696, + 100.4225, + 100.2635, + 100.2125, + 100.2625, + 100.3475, + 100.35849999999999, + 100.19800000000001, + 100.126, + 100.166, + 100.246, + 100.4165, + 100.5075, + 100.46650000000001, + 100.3905, + 100.4025, + 100.46688, + 100.53738000000001, + 100.63138000000001, + 100.78837999999999, + 100.87138, + 100.87938, + 100.87237999999999, + 100.90638, + 100.86138000000001, + 100.74188000000001, + 100.6395, + 100.54299999999999, + 100.545, + 100.51, + 100.598, + 100.7356, + 100.8696, + 101.0216, + 101.2006, + 101.4106, + 101.5556, + 101.5931, + 101.4971, + 101.48010000000001, + 101.3211, + 101.2165, + 101.19550000000001, + 101.2775, + 101.3415, + 101.357, + 101.497, + 101.707, + 101.84200000000001, + 101.825, + 101.77000000000001, + 101.6705, + 101.5795, + 101.3755, + 101.1435, + 101.0085, + 100.8305, + 100.7515, + 100.7665, + 100.8375, + 101.0415, + 101.247, + 101.43, + 101.639, + 101.86, + 102.025, + 102.187, + 102.312, + 102.45599999999999, + 102.646, + 102.769, + 102.896, + 102.929, + 102.94200000000001, + 102.94300000000001, + 102.92956000000001, + 102.94256, + 102.98856, + 102.89656, + 102.83856, + 102.71256000000001, + 102.59256, + 102.41456000000001, + 102.26306000000001, + 102.21256000000001, + 102.183, + 102.164, + 102.136, + 102.198, + 102.19300000000001, + 102.286, + 102.35400000000001, + 102.53299999999999, + 102.707, + 102.97749999999999, + 103.266, + 103.42842, + 103.59542000000002, + 103.84542000000002, + 104.09192, + 104.38892000000001, + 104.65786, + 104.97486, + 105.28736, + 105.48436, + 105.70236, + 106.05994000000001, + 106.25794, + 106.39894, + 106.50944, + 106.56743999999999, + 106.62650000000001, + 106.57350000000001, + 106.52527, + 106.47277, + 106.29827, + 106.06627, + 105.96327000000001, + 105.91126999999999, + 105.86377, + 105.91726999999999, + 105.95626999999999, + 106.04027, + 106.06318000000002, + 106.02768, + 106.08568, + 106.00568000000001, + 105.94467999999999, + 105.89618, + 105.88968, + 105.77218, + 105.70722, + 105.57922, + 105.42954, + 105.30954000000001, + 105.12554, + 105.09103999999999, + 105.03704, + 104.9904 + ], + "overall_sma_50": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.502276, + 101.44507599999999, + 101.38347599999999, + 101.33087599999999, + 101.27587600000001, + 101.222976, + 101.172176, + 101.10947600000002, + 101.065276, + 101.01707600000002, + 100.98507599999999, + 100.961996, + 100.952496, + 100.94129600000001, + 100.93769600000002, + 100.92499600000001, + 100.901996, + 100.858696, + 100.802896, + 100.764296, + 100.74649600000001, + 100.73409600000001, + 100.74169599999999, + 100.776896, + 100.811296, + 100.851896, + 100.90349600000002, + 100.91569599999998, + 100.92829599999999, + 100.953896, + 100.961296, + 100.983696, + 101.00489599999999, + 101.009496, + 100.987496, + 100.98409600000001, + 100.997896, + 101.026396, + 101.05639599999999, + 101.08819599999998, + 101.120396, + 101.14979600000001, + 101.189396, + 101.24399600000001, + 101.281396, + 101.308596, + 101.34191999999999, + 101.38132, + 101.42132, + 101.45972, + 101.49992, + 101.55312000000002, + 101.60072, + 101.65112, + 101.69771999999999, + 101.74613200000002, + 101.80253200000001, + 101.870432, + 101.89163199999999, + 101.925432, + 101.922832, + 101.924512, + 101.909712, + 101.899412, + 101.900112, + 101.900612, + 101.92421200000001, + 101.979012, + 102.031812, + 102.068012, + 102.115812, + 102.152012, + 102.177212, + 102.18531200000001, + 102.22731199999998, + 102.28241200000001, + 102.31049599999999, + 102.35669600000001, + 102.43249600000001, + 102.52139600000001, + 102.639596, + 102.749484, + 102.856284, + 102.967684, + 103.095484, + 103.221184, + 103.35638399999999, + 103.457984, + 103.558984, + 103.655784, + 103.744784, + 103.825384, + 103.884984, + 103.94493800000001, + 104.01803799999999, + 104.075838, + 104.13223800000002, + 104.188238, + 104.250038, + 104.299338, + 104.374438, + 104.43743799999999, + 104.507238, + 104.569174, + 104.634974, + 104.707062, + 104.744862, + 104.77946199999998, + 104.84996200000002, + 104.909562, + 104.98636200000001, + 105.06037, + 105.14017, + 105.20247, + 105.25437, + 105.29556999999998, + 105.33026999999998, + 105.35967000000001, + 105.408442 + ], + "overall_sma_200": [ + 103.13, + 103.21000000000001, + 103.35333333333334, + 103.33500000000001, + 103.298, + 103.255, + 103.19428571428571, + 103.17, + 103.14555555555556, + 103.148, + 103.17909090909092, + 103.16083333333334, + 103.10038461538463, + 103.07392857142858, + 103.027, + 103.0334375, + 103.02499999999999, + 102.99055555555555, + 102.96842105263158, + 102.946, + 102.86238095238096, + 102.79499999999999, + 102.7304347826087, + 102.66791666666667, + 102.6056, + 102.52923076923078, + 102.4562962962963, + 102.43035714285715, + 102.36379310344829, + 102.25633333333333, + 102.16354838709678, + 102.05359375, + 101.98287878787879, + 101.94573529411765, + 101.93614285714285, + 101.92319444444445, + 101.88932432432433, + 101.84289473684211, + 101.78999999999999, + 101.73375, + 101.69585365853658, + 101.66380952380953, + 101.63976744186047, + 101.60954545454545, + 101.59266666666667, + 101.59260869565217, + 101.58667659574468, + 101.5709125, + 101.55354693877551, + 101.544676, + 101.53419215686274, + 101.51295769230768, + 101.49497735849056, + 101.47932962962962, + 101.45970545454546, + 101.44069285714285, + 101.42050526315789, + 101.39368620689656, + 101.38260677966102, + 101.37223, + 101.38071803278689, + 101.38757741935484, + 101.39571111111111, + 101.407809375, + 101.41984307692309, + 101.43613333333334, + 101.44066865671643, + 101.42301176470588, + 101.3992, + 101.38763999999999, + 101.37232112676057, + 101.36381666666666, + 101.36828493150685, + 101.3902, + 101.40939733333335, + 101.42572105263157, + 101.44798441558441, + 101.45942051282051, + 101.45525063291139, + 101.44230999999999, + 101.42141728395062, + 101.40121707317073, + 101.39373253012047, + 101.38845, + 101.37811529411766, + 101.37720697674419, + 101.37700919540231, + 101.378975, + 101.37786292134832, + 101.37510888888889, + 101.37966813186814, + 101.3844543478261, + 101.3976322580645, + 101.41510425531915, + 101.42884, + 101.44468541666667, + 101.46051340206185, + 101.47418163265307, + 101.48676565656565, + 101.502198, + 101.51722574257425, + 101.53264509803921, + 101.54630873786408, + 101.56192115384616, + 101.57304571428571, + 101.5847679245283, + 101.59902242990654, + 101.61440185185185, + 101.61610458715596, + 101.62368545454545, + 101.62491351351352, + 101.62728035714285, + 101.62314513274336, + 101.62342456140351, + 101.62865565217392, + 101.6363396551724, + 101.64731111111111, + 101.65860508474577, + 101.66500336134453, + 101.67112833333334, + 101.67954876033058, + 101.68684754098362, + 101.69711707317073, + 101.71080967741936, + 101.7365632, + 101.76567777777777, + 101.78755590551181, + 101.80991875, + 101.83402790697674, + 101.85734307692309, + 101.88637099236642, + 101.91192424242423, + 101.94356390977444, + 101.97771641791044, + 102.01417777777779, + 102.05513970588235, + 102.09940875912409, + 102.13223913043478, + 102.16243884892086, + 102.18963571428571, + 102.21836170212767, + 102.2439366197183, + 102.26733566433566, + 102.29351875, + 102.32166689655172, + 102.34576506849315, + 102.36926326530612, + 102.39109256756757, + 102.41403825503355, + 102.434578, + 102.46332251655629, + 102.48816907894737, + 102.51393267973856, + 102.53830194805194, + 102.56076451612903, + 102.5855032051282, + 102.6008821656051, + 102.61600316455696, + 102.63304088050315, + 102.65052187500001, + 102.66884161490682, + 102.68687592592593, + 102.70198711656442, + 102.7145969512195, + 102.72735696969698, + 102.73851746987951, + 102.74999341317364, + 102.76011249999999, + 102.77252958579881 + ], + "overall_ema_10": [ + 103.13, + 103.1590909090909, + 103.24652892561983, + 103.25261457550712, + 103.23395737996037, + 103.19869240178575, + 103.13165741964289, + 103.10771970698053, + 103.07904339662043, + 103.09558096087125, + 103.1672935134401, + 103.12960378372371, + 102.99240309577394, + 102.94469344199686, + 102.84020372527014, + 102.8928939570392, + 102.89236778303207, + 102.80375545884442, + 102.76125446632724, + 102.71739001790411, + 102.43968274192153, + 102.24701315248124, + 102.07664712475737, + 101.92271128389238, + 101.77494559591193, + 101.5649554875643, + 101.38223630800715, + 101.44546607018766, + 101.27356314833534, + 100.88564257591074, + 100.61188938029059, + 100.25427312932867, + 100.15713256035983, + 100.25947209483985, + 100.50502262305079, + 100.68047305522337, + 100.67856886336457, + 100.57791997911646, + 100.4328436192771, + 100.27050841577216, + 100.25405234017721, + 100.2714973692359, + 100.33667966573846, + 100.33182881742236, + 100.4260417597092, + 100.63767053067114, + 100.7606031614582, + 100.77322076846579, + 100.76354426510837, + 100.82653621690685, + 100.85989326837833, + 100.78173085594591, + 100.74141615486482, + 100.72479503579848, + 100.66574139292604, + 100.6165156851213, + 100.55714919691742, + 100.43130388838698, + 100.4874304541348, + 100.536988553383, + 100.78299063458608, + 100.96899233738861, + 101.13826645786341, + 101.32585437461552, + 101.48297176104906, + 101.66697689540378, + 101.68025382351217, + 101.41838949196449, + 101.12050049342548, + 101.02404585825721, + 100.8924011567559, + 100.86832821916391, + 101.01772308840683, + 101.37631889051468, + 101.64062454678472, + 101.82414735646023, + 102.06339329164928, + 102.11368542044032, + 101.93483352581481, + 101.65940924839393, + 101.31224393050412, + 101.03092685223064, + 100.9853037881887, + 100.97888491760894, + 100.89363311440731, + 100.96751800269689, + 101.03887836584292, + 101.1318095720533, + 101.15875328622542, + 101.15352541600261, + 101.2692480676385, + 101.36938478261331, + 101.59495118577452, + 101.8576873338155, + 102.01447145493995, + 102.18456755404178, + 102.32919163512508, + 102.41479315601143, + 102.47028530946389, + 102.57205161683409, + 102.6534967774097, + 102.73286099969884, + 102.77052263611724, + 102.84315488409592, + 102.82258126880575, + 102.82131194720469, + 102.87380068407656, + 102.94401874151718, + 102.7360153339686, + 102.6840125459743, + 102.51601026488805, + 102.40219021672658, + 102.17633745004902, + 102.08154882276737, + 102.10763085499147, + 102.18260706317483, + 102.31667850623396, + 102.4372824141914, + 102.43414015706568, + 102.42793285578101, + 102.47558142745719, + 102.49274844064678, + 102.57588508780191, + 102.72481507183791, + 103.12575778604919, + 103.54016546131297, + 103.7227171956197, + 103.89131406914338, + 104.07834787475366, + 104.22137553388934, + 104.48294361863674, + 104.62411750615733, + 104.89609614140144, + 105.19135138841935, + 105.5020147723431, + 105.8807393591898, + 106.28787765751892, + 106.35008171978821, + 106.34643049800852, + 106.27798858927969, + 106.27108157304701, + 106.19452128703847, + 106.08460832575875, + 106.07607953925717, + 106.13042871393768, + 106.07762349322174, + 106.02714649445414, + 105.94948349546247, + 105.92412285992383, + 105.84610052175586, + 106.01499133598205, + 106.05590200216712, + 106.12391981995492, + 106.14989803450857, + 106.12628021005246, + 106.17968380822472, + 105.96519584309296, + 105.78788750798515, + 105.70372614289694, + 105.65395775327931, + 105.64414725268307, + 105.6343750249225, + 105.54630683857296, + 105.4051601406506, + 105.29876738780503, + 105.16808240820411, + 105.07479469762154, + 104.96119566169034, + 104.94254190501937 + ], + "overall_ema_50": [ + 103.13, + 103.13627450980391, + 103.15602845059591, + 103.16089007998431, + 103.16046301802415, + 103.15573897810164, + 103.14296490052902, + 103.13735843384163, + 103.1300110442792, + 103.1315792386212, + 103.1456349547537, + 103.1383551526065, + 103.10841965642585, + 103.09357966989936, + 103.06520399656998, + 103.06774501631233, + 103.06077462351577, + 103.0350579716132, + 103.01682040409895, + 102.99733725099703, + 102.92646128036971, + 102.86581573996305, + 102.80480335800372, + 102.7430463635722, + 102.67900532970664, + 102.59826002265933, + 102.51832825706485, + 102.48741342345447, + 102.40947564214252, + 102.28126091107812, + 102.16748597338878, + 102.02934926855, + 101.93878655213628, + 101.89099100107212, + 101.87997174612812, + 101.86389442275055, + 101.81707503362308, + 101.75071914995159, + 101.67343604603192, + 101.58977188736401, + 101.53448671531052, + 101.48803625588658, + 101.45438777526358, + 101.40950982329247, + 101.38756826159472, + 101.39550676114003, + 101.39230257442865, + 101.37025149307851, + 101.34475143452642, + 101.33554549591754, + 101.32277900588157, + 101.28776806447445, + 101.2592281403774, + 101.23533684075477, + 101.20257853327419, + 101.17090878687128, + 101.13636334424888, + 101.08650595819991, + 101.0729174892509, + 101.06064621516263, + 101.0931698929994, + 101.12112401484256, + 101.15166817112325, + 101.19160275264782, + 101.23075558587732, + 101.28033379819585, + 101.2983599237568, + 101.25685561302126, + 101.19893970662827, + 101.17505971813304, + 101.14074365075528, + 101.12581252719626, + 101.14793752612974, + 101.22017527020307, + 101.28330565176374, + 101.33690150855733, + 101.4076112533198, + 101.4441755178955, + 101.43185490935059, + 101.39217432467018, + 101.32777533154585, + 101.2664900244264, + 101.24741198425282, + 101.23574876918408, + 101.20728803313764, + 101.21092379654401, + 101.21676992216973, + 101.22983776835916, + 101.23180491469802, + 101.22781256510203, + 101.24985913117646, + 101.27221759662054, + 101.32467965165503, + 101.39194711629602, + 101.44402762153932, + 101.50308536187111, + 101.56100358297421, + 101.60959167775954, + 101.65313710216112, + 101.70713172560579, + 101.7586167559742, + 101.81082786358306, + 101.8551091238347, + 101.90667347191962, + 101.9389607867463, + 101.9733387951092, + 102.01791374432061, + 102.06662300924921, + 102.05616720496494, + 102.07161162829965, + 102.05939156444475, + 102.05274875799594, + 102.01773900278042, + 102.00351394384785, + 102.0121996715401, + 102.03211340991108, + 102.06693249187535, + 102.1027390608214, + 102.11518066627939, + 102.1263500519155, + 102.14845397144823, + 102.16498518825418, + 102.19577008283244, + 102.24279870703509, + 102.34817914989645, + 102.4680544773515, + 102.54947194882791, + 102.63184559789349, + 102.72157714307413, + 102.80563294138494, + 102.91756890446788, + 103.00940541801816, + 103.13138951927235, + 103.26427620479107, + 103.40685360852476, + 103.57070248662183, + 103.74910631067587, + 103.86208253378663, + 103.95886361089305, + 104.03773170458352, + 104.12409516714888, + 104.19177770961363, + 104.24660995629546, + 104.31684878153878, + 104.39756059402745, + 104.45412684524207, + 104.50690618464435, + 104.54977260877595, + 104.59919329078475, + 104.63432296565594, + 104.71827108464983, + 104.77794672838905, + 104.84273313119733, + 104.89857889075823, + 104.94255618915987, + 105.000495162134, + 105.00047574401111, + 105.0000649305205, + 105.01280748226479, + 105.02916797315638, + 105.05155354283652, + 105.07268477645077, + 105.07571674600173, + 105.06372785400167, + 105.05416989894279, + 105.03557500094503, + 105.02065049110405, + 104.99827204047251, + 104.99279470555203 + ], + "overall_ema_200": [ + 103.13, + 103.13159203980099, + 103.13665082547462, + 103.13807718542016, + 103.1381958203911, + 103.13721874755139, + 103.13416184459068, + 103.1328269008634, + 103.1310077277205, + 103.13139571052925, + 103.13496391241453, + 103.13322297796265, + 103.12567847071924, + 103.12174137150811, + 103.11426135786127, + 103.11441796126563, + 103.11218494672568, + 103.1051482805891, + 103.09982342207579, + 103.09405403479145, + 103.0751082235, + 103.05824147500746, + 103.0408460374452, + 103.02282766891341, + 103.00379455777995, + 102.98007520894633, + 102.95599485860856, + 102.94379590479156, + 102.91947952762946, + 102.88187276616053, + 102.8470282610246, + 102.80521703454674, + 102.77451835758608, + 102.75407538885388, + 102.74269155413891, + 102.7300279565853, + 102.70953016597251, + 102.68381344790315, + 102.65491978175486, + 102.62392555507074, + 102.59960788785611, + 102.577223729768, + 102.55784836927279, + 102.53548171883227, + 102.51871075645585, + 102.50946985340653, + 102.49757264093483, + 102.48097987833847, + 102.46345769049432, + 102.44999044979289, + 102.43566218661088, + 102.41570534893317, + 102.39724061909305, + 102.37985514029612, + 102.36015508914889, + 102.34060130716732, + 102.32019731406119, + 102.29576749004069, + 102.28028721650794, + 102.2651599805228, + 102.26142704539322, + 102.25689543300125, + 102.25334423466293, + 102.25251493879564, + 102.25189289960366, + 102.25431187572701, + 102.24919434462525, + 102.22920236109664, + 102.20483218834941, + 102.1887642063758, + 102.16997053268052, + 102.15594097514142, + 102.15130474653304, + 102.15964997293571, + 102.16632012245874, + 102.17113285755866, + 102.18077332663768, + 102.18235767164626, + 102.17188645103286, + 102.15445474505245, + 102.1305298222161, + 102.10699221204482, + 102.09378830943741, + 102.08240733123407, + 102.06676148714219, + 102.05913201960843, + 102.05217548209988, + 102.04717871113372, + 102.03954509211748, + 102.03049489219592, + 102.02810190819397, + 102.02603124244081, + 102.03184187684438, + 102.04187330095539, + 102.04862083029913, + 102.05758977726134, + 102.06676798843289, + 102.074063829344, + 102.08049105492267, + 102.08993890512245, + 102.09919324437497, + 102.10905201806278, + 102.11732015718654, + 102.1277945834832, + 102.13378667717988, + 102.14057088934725, + 102.15021695014977, + 102.16125956756122, + 102.15766494499843, + 102.16057375151586, + 102.15658794304306, + 102.15393532669438, + 102.14404542294618, + 102.13917929933477, + 102.14003323665483, + 102.14381400046922, + 102.15153724424566, + 102.15978065475069, + 102.16236990196711, + 102.1647343805545, + 102.16996090413109, + 102.1739413926472, + 102.18166336883976, + 102.19373637014485, + 102.2209628739245, + 102.252644835378, + 102.2754463793046, + 102.2990737785155, + 102.32515264639098, + 102.35042475936221, + 102.38335585628398, + 102.41197321094783, + 102.44886899989363, + 102.48937776606385, + 102.53326455446123, + 102.58353057879495, + 102.63861982676714, + 102.67833505237145, + 102.71467002697473, + 102.74706136998992, + 102.78181697824873, + 102.81234616254476, + 102.83998450918611, + 102.87180257377133, + 102.90666025960445, + 102.9358477197079, + 102.9643467473725, + 102.99057215287128, + 103.01862616130043, + 103.04326669700889, + 103.08039837166552, + 103.11183719383801, + 103.14485373917297, + 103.17591788107175, + 103.2042172056382, + 103.23621504438806, + 103.25376514344887, + 103.27104111217078, + 103.29147851403972, + 103.31275733479555, + 103.33551596828016, + 103.35795262531221, + 103.37578394247329, + 103.3896567390656, + 103.4038890103187, + 103.41559160723095, + 103.42792402904956, + 103.43809393920827, + 103.45222832787287 + ], + "overall_macd": [ + 0.0, + 0.01276353276354314, + 0.05053822615077763, + 0.0508399007288034, + 0.04012651299672143, + 0.022500622175329, + -0.008317390544277714, + -0.01880651856625093, + -0.030798781049952595, + -0.022293587485322064, + 0.010151149210443577, + -0.006824070178467423, + -0.0667126429740108, + -0.08455454310755783, + -0.12628760397450378, + -0.09691849093323412, + -0.09194931700136522, + -0.1256976927869431, + -0.13754388244473148, + -0.14924623750488308, + -0.2628108035775938, + -0.33363420088723217, + -0.3909045640114641, + -0.4377015201456942, + -0.4789504000782756, + -0.5448980934718435, + -0.5951431741252406, + -0.5343933863280483, + -0.5788271037367565, + -0.7155335535158116, + -0.795340218687258, + -0.9074355806456538, + -0.8991634502068422, + -0.8026634796327698, + -0.6469137764236592, + -0.5286835100754956, + -0.49384574002978354, + -0.5043991026432053, + -0.5344406362845717, + -0.5710322579547551, + -0.5421392862381822, + -0.4997628635401554, + -0.4385304769415228, + -0.41108595209141185, + -0.3418221682106548, + -0.224628922512494, + -0.15228402719328926, + -0.13246185533701293, + -0.12419705567369022, + -0.08519532310928923, + -0.06164473123563141, + -0.08875871502424104, + -0.09861999901788465, + -0.09804271440872014, + -0.11641614994958616, + -0.129883472382474, + -0.1473307082215456, + -0.19322434646331033, + -0.1571783439864589, + -0.12555052616002627, + -0.00919767143949457, + 0.07536593464000418, + 0.1482591766152268, + 0.22521816475403966, + 0.2845425211049104, + 0.35210955219343987, + 0.340806120115289, + 0.20840820472511723, + 0.06560746526299965, + 0.017594265225582717, + -0.04335732187182373, + -0.05392215709775883, + 0.012603082051128922, + 0.16828407475124152, + 0.2755750624820763, + 0.342135522242927, + 0.4294733693804176, + 0.4291885103641562, + 0.3275500765438437, + 0.18754788393198396, + 0.02227496511720517, + -0.10626962899827674, + -0.12480149471269897, + -0.12433726990533955, + -0.1576563271656113, + -0.11894440533630757, + -0.08247273546621159, + -0.03780150995014253, + -0.02391036164040372, + -0.024720312547117373, + 0.027576396144723958, + 0.07062850242871832, + 0.16657384493123573, + 0.27414841418612923, + 0.3297792201358618, + 0.38795402000944534, + 0.43150460087895226, + 0.44634902063847903, + 0.4465108991322779, + 0.46627862844641754, + 0.47565472829714395, + 0.48316415435344595, + 0.4715756516413876, + 0.47546983724714664, + 0.43800266258217846, + 0.4104850452511073, + 0.4077326664846055, + 0.41289553022612324, + 0.2957679103059263, + 0.2524825338977337, + 0.16064946082694576, + 0.09724007923784939, + -0.011781402967159238, + -0.05757565366376127, + -0.0473281218315833, + -0.015227313452172098, + 0.04200525508956332, + 0.09115321898876516, + 0.08394831071618114, + 0.07575132206142143, + 0.09159982015739843, + 0.09340021245303376, + 0.12405977664529644, + 0.1821655915920104, + 0.348064271774291, + 0.5119670636917562, + 0.5658787432431325, + 0.610108364051257, + 0.6593468605356918, + 0.6860226414219426, + 0.7625233513308558, + 0.7818133850050231, + 0.8566689568579307, + 0.9374627073767812, + 1.0203927089812765, + 1.128381824665908, + 1.2428076922289222, + 1.1994341389836478, + 1.1278516213244387, + 1.030197493570654, + 0.9634861684806992, + 0.8691284503221226, + 0.7645561246956305, + 0.7096273097495782, + 0.6854121150226007, + 0.6159510694100447, + 0.5513197536804171, + 0.47844542080189, + 0.4326499130389294, + 0.36671155324698645, + 0.412979658216301, + 0.40184521443765675, + 0.40369890988814916, + 0.38753187458709704, + 0.35076132699127527, + 0.349864045233943, + 0.23189763878323788, + 0.1360333871334518, + 0.08609947615845215, + 0.05437234389987111, + 0.04245652980668524, + 0.03187113096095118, + -0.01191710039637428, + -0.07640170216755848, + -0.12206454740517358, + -0.1755945310254674, + -0.2095499936222609, + -0.2501185185215036, + -0.24645775006908366 + ], + "overall_signal": [ + 0.0, + 0.002552706552708628, + 0.01214981047232243, + 0.019887828523618624, + 0.023935565418239185, + 0.02364857676965715, + 0.01725538330687018, + 0.01004300293224596, + 0.001874646135806248, + -0.0029590005884194146, + -0.00033697062864681626, + -0.0016343905386109376, + -0.014650041025690912, + -0.028630941442064295, + -0.0481622739485522, + -0.057913517345488594, + -0.06472067727666392, + -0.07691608037871976, + -0.08904164079192212, + -0.10108256013451432, + -0.13342820882313022, + -0.1734694072359506, + -0.21695643859105332, + -0.2611054549019815, + -0.30467444393724036, + -0.35271917384416096, + -0.4012039739003769, + -0.4278418563859112, + -0.4580389058560803, + -0.5095378353880267, + -0.566698312047873, + -0.6348457657674291, + -0.6877093026553118, + -0.7107001380508035, + -0.6979428657253747, + -0.6640909945953989, + -0.6300419436822758, + -0.6049133754744618, + -0.5908188276364837, + -0.5868615137001381, + -0.5779170682077469, + -0.5622862272742286, + -0.5375350772076875, + -0.5122452521844324, + -0.4781606353896769, + -0.42745429281424036, + -0.37242023969005017, + -0.32442856281944277, + -0.28438226139029227, + -0.24454487373409167, + -0.20796484523439962, + -0.18412361919236792, + -0.16702289515747126, + -0.15322685900772104, + -0.14586471719609406, + -0.14266846823337007, + -0.14360091623100518, + -0.15352560227746623, + -0.15425615061926476, + -0.14851502572741707, + -0.12065155486983258, + -0.08144805696786522, + -0.035506610251246816, + 0.016638344749810477, + 0.07021918002083047, + 0.12659725445535236, + 0.1694390275873397, + 0.17723286301489521, + 0.1549077834645161, + 0.12744507981672945, + 0.09328459947901882, + 0.0638432481636633, + 0.053595214941156426, + 0.07653298690317345, + 0.11634140201895402, + 0.16150022606374861, + 0.21509485472708242, + 0.2579135858544972, + 0.2718408839923665, + 0.25498228398029, + 0.20844082020767304, + 0.1454987303664831, + 0.09143868535064667, + 0.04828349429944943, + 0.007095530006437291, + -0.018112457062111682, + -0.030984512742931666, + -0.03234791218437384, + -0.03066040207557982, + -0.02947238416988733, + -0.018062628106965073, + -0.0003244019998283939, + 0.033055247386384434, + 0.0812738807463334, + 0.13097494862423908, + 0.18237076290128035, + 0.23219753049681474, + 0.2750278285251476, + 0.3093244426465737, + 0.3407152798065425, + 0.3677031695046628, + 0.3907953664744194, + 0.4069514235078131, + 0.4206551062556798, + 0.4241246175209796, + 0.42139670306700516, + 0.4186638957505252, + 0.41751022264564486, + 0.39316176017770116, + 0.3650259149217077, + 0.3241506241027553, + 0.27876851512977413, + 0.22065853151038747, + 0.16501169447555772, + 0.12254373121412952, + 0.09498952228086921, + 0.08439266884260804, + 0.08574477887183947, + 0.0853854852407078, + 0.08345865260485053, + 0.08508688611536011, + 0.08674955138289485, + 0.09421159643537518, + 0.11180239546670223, + 0.15905477072822, + 0.22963722932092723, + 0.2968855321053683, + 0.35953009849454604, + 0.41949345090277523, + 0.4727992890066087, + 0.5307441014714582, + 0.5809579581781712, + 0.6361001579141231, + 0.6963726678066547, + 0.7611766760415791, + 0.834617705766445, + 0.9162557030589404, + 0.9728913902438819, + 1.0038834364599933, + 1.0091462478821256, + 1.0000142320018404, + 0.9738370756658968, + 0.9319808854718437, + 0.8875101703273905, + 0.8470905592664326, + 0.800862661295155, + 0.7509540797722075, + 0.696452347978144, + 0.6436918609903012, + 0.5882957994416383, + 0.5532325711965709, + 0.522955099844788, + 0.4991038618534603, + 0.47678946440018766, + 0.4515838369184052, + 0.4312398785815128, + 0.39137143062185786, + 0.3403038219241767, + 0.2894629527710318, + 0.24244483099679967, + 0.2024471707587768, + 0.1683319627992117, + 0.1322821501600945, + 0.09054537969456392, + 0.04802339427461641, + 0.0032998092145996513, + -0.03927015135277246, + -0.08143982478651868, + -0.11444340984303167 + ], + "overall_upper_bb": [ + NaN, + 103.43627416997971, + 103.8749973375864, + 103.76720365569949, + 103.70724320397534, + 103.67732688761194, + 103.69612993219363, + 103.65450269054243, + 103.62190743296459, + 103.59737487443978, + 103.65266916411996, + 103.62975537246979, + 103.72614364166739, + 103.70689689693856, + 103.73704828809636, + 103.72133980653294, + 103.69468276071585, + 103.70295736624196, + 103.68713945392022, + 103.67372609074975, + 103.91295785432953, + 103.98108684975207, + 103.94964858808044, + 103.95172820656158, + 103.95308333681868, + 104.00396658989027, + 104.04175874663406, + 103.94920861804896, + 103.92312917848119, + 104.0321326381622, + 103.93043600891941, + 103.97182169870413, + 103.89799897635896, + 103.71304722801828, + 103.62110417807891, + 103.36101986686546, + 103.08319234412954, + 102.87882371867389, + 102.61197231163422, + 102.31726138375026, + 102.24427113728163, + 102.1406773816047, + 102.05881030249066, + 101.96495831593504, + 101.93002276664791, + 102.07186087883053, + 102.15960063959697, + 102.01526568106671, + 102.03290936545699, + 102.05362932682426, + 102.06319062482723, + 101.85726957224907, + 101.81927621565958, + 101.81581784158045, + 101.67369225757973, + 101.5452581285178, + 101.53303283573293, + 101.55038182315997, + 101.5355709791099, + 101.45960474995688, + 101.68536095619234, + 101.8524432286689, + 102.01972704911103, + 102.21785325435904, + 102.39736429086511, + 102.57417055056506, + 102.62160905052068, + 102.63611920832773, + 102.68637746582206, + 102.67073499426364, + 102.66374216546798, + 102.66497609604299, + 102.73839265023733, + 103.05430896803666, + 103.2815670296011, + 103.43986354601782, + 103.65687206056573, + 103.65833604326652, + 103.64798196549827, + 103.66935993285517, + 103.72946560228296, + 103.76272423509064, + 103.71438746250396, + 103.63087136078829, + 103.53679613102632, + 103.40067571419435, + 103.36804455238733, + 103.39549408159675, + 103.36028930691492, + 103.36182128336888, + 103.3857161746181, + 103.42261802804546, + 103.53345317664946, + 103.54376786144886, + 103.52376898840588, + 103.57869153523737, + 103.54525855762095, + 103.61758007583633, + 103.75305906073156, + 103.89596563451762, + 103.91445375692517, + 103.87474006633676, + 103.91449552555166, + 103.97769605449868, + 103.87391691750247, + 103.86454382661395, + 103.87387968194297, + 103.90244627380838, + 103.82605440276915, + 103.64286593698478, + 103.6481188726902, + 103.63708739857337, + 103.81177408973535, + 103.81434728186703, + 103.79967316373363, + 103.76566475807024, + 103.75852976158035, + 103.77793034723678, + 103.76213935005707, + 103.71044121090547, + 103.67356078700831, + 103.61506753595545, + 103.61643651623982, + 103.66050717898555, + 104.20022973126811, + 104.76365333307469, + 104.98763089728394, + 105.20241382142297, + 105.4726400987692, + 105.70998109028393, + 106.05113273394333, + 106.2593073978803, + 106.51112377178285, + 106.83201158144504, + 107.21739926555519, + 107.70924749181118, + 108.2633175902867, + 108.43916676497234, + 108.47902322108554, + 108.41925500359594, + 108.36673162219857, + 108.18757993557021, + 107.98334505075437, + 107.81152672772858, + 107.83690461575235, + 107.84048297319697, + 107.77532361795892, + 107.70652185111886, + 107.65817087939134, + 107.59953447859216, + 107.65578611682211, + 107.62714553050054, + 107.64146581142039, + 107.62509226907524, + 107.5546912161008, + 107.34016263527154, + 106.89177804147064, + 106.8814063726921, + 106.85399654207897, + 106.84948764400926, + 106.80924255243141, + 106.80292776121702, + 106.82300824209969, + 106.85380745941707, + 106.80810598812292, + 106.84053680013233, + 106.84971804434437, + 106.88119381890854, + 106.85262189681113 + ], + "overall_lower_bb": [ + NaN, + 102.9837258300203, + 102.83166932908028, + 102.90279634430053, + 102.88875679602467, + 102.83267311238805, + 102.6924414963778, + 102.68549730945757, + 102.66920367814653, + 102.69862512556021, + 102.70551265406188, + 102.6919112941969, + 102.47462558910186, + 102.4409602459186, + 102.31695171190364, + 102.34553519346707, + 102.35531723928413, + 102.27815374486913, + 102.24970265134294, + 102.21827390925024, + 101.78504214567047, + 101.5259131502479, + 101.3243514119196, + 101.11727179343843, + 100.91191666318133, + 100.61903341010972, + 100.35424125336596, + 100.31979138195105, + 100.10087082151881, + 99.58886736183781, + 99.27956399108056, + 98.80667830129585, + 98.61500102364101, + 98.5989527719817, + 98.61489582192111, + 98.70898013313453, + 98.76480765587047, + 98.74117628132612, + 98.72902768836576, + 98.72573861624971, + 98.69772886271838, + 98.6983226183953, + 98.71218969750936, + 98.71404168406497, + 98.72297723335208, + 98.67813912116947, + 98.66577936040302, + 98.72011431893331, + 98.72447063454302, + 98.90075067317572, + 99.05418937517277, + 99.43861042775094, + 99.56060378434043, + 99.55706215841955, + 99.57818774242024, + 99.59912187148221, + 99.57334716426708, + 99.52999817684005, + 99.64080902089012, + 99.83877525004313, + 99.78401904380766, + 99.7625367713311, + 99.72225295088899, + 99.71012674564095, + 99.66461570913489, + 99.57830944943497, + 99.57349094947932, + 99.49998079167227, + 99.35572253417794, + 99.31936500573637, + 99.25535783453203, + 99.28712390395701, + 99.32670734976267, + 99.24479103196335, + 99.2605329703989, + 99.32773645398217, + 99.39572793943425, + 99.64176395673347, + 99.6911180345017, + 99.63574006714481, + 99.36163439771705, + 99.12427576490936, + 99.06061253749604, + 99.0221286392117, + 98.94820386897366, + 98.96482428580565, + 98.95945544761265, + 99.06300591840326, + 99.24821069308507, + 99.30067871663111, + 99.4257838253819, + 99.49488197195453, + 99.47604682335054, + 99.47073213855114, + 99.47973101159413, + 99.45480846476264, + 99.47224144237906, + 99.44591992416368, + 99.46944093926847, + 99.58753436548237, + 99.89604624307482, + 100.26825993366324, + 100.44450447444832, + 100.60330394550134, + 100.92908308249756, + 101.09001617338603, + 101.25568031805703, + 101.39811372619161, + 101.52650559723084, + 101.84169406301524, + 101.8334411273098, + 101.85147260142664, + 101.53178591026462, + 101.39071271813297, + 101.35588683626638, + 101.34689524192973, + 101.34803023841965, + 101.34662965276326, + 101.33242064994293, + 101.32111878909451, + 101.32499921299168, + 101.33149246404456, + 101.3311234837602, + 101.30955282101446, + 100.98983026873188, + 100.68534666692533, + 100.60478910271607, + 100.52900617857702, + 100.57077990123082, + 100.57493890971607, + 100.62378726605665, + 100.7525526021197, + 100.99673622821715, + 101.16234841855496, + 101.24446073444484, + 101.25911250818884, + 101.2250424097133, + 101.41419323502767, + 101.76533677891446, + 102.18210499640409, + 102.58962837780142, + 103.09678006442981, + 103.56501494924564, + 104.00110327227141, + 104.12022538424766, + 104.16014702680303, + 104.35088638204107, + 104.51468814888112, + 104.65203912060868, + 104.77367552140787, + 104.8289238831779, + 104.95562446949944, + 104.9723041885796, + 104.96335773092478, + 104.9457587838992, + 105.04378736472846, + 105.18017195852931, + 105.02654362730787, + 104.95345345792104, + 104.90396235599076, + 104.88020744756858, + 104.86056223878298, + 104.7964817579003, + 104.63891254058295, + 104.52911401187706, + 104.37068319986767, + 104.24700195565563, + 104.10052618109145, + 104.03395810318888 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/19_CVGW.json b/19_CVGW.json new file mode 100644 index 0000000000000000000000000000000000000000..99dfc00a5eaf834d5cae96c8b1b5481e7cb5bda0 --- /dev/null +++ b/19_CVGW.json @@ -0,0 +1,4220 @@ +{ + "input_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019460.0, + 1633022940.0, + 1633026420.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633103940.0, + 1633107600.0, + 1633111200.0, + 1633114680.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368540.0, + 1633371900.0, + 1633375800.0, + 1633442400.0, + 1633445880.0, + 1633449660.0, + 1633453200.0, + 1633456920.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615020.0, + 1633618800.0, + 1633622340.0, + 1633625940.0, + 1633629600.0, + 1633633080.0, + 1633699800.0, + 1633703340.0, + 1633707120.0, + 1633710480.0, + 1633714260.0, + 1633717800.0, + 1633721400.0, + 1633960740.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975260.0, + 1633978800.0, + 1634045400.0, + 1634048940.0, + 1634052540.0, + 1634056200.0, + 1634059740.0, + 1634063520.0, + 1634067000.0, + 1634133720.0, + 1634137140.0, + 1634140740.0, + 1634144460.0, + 1634148000.0, + 1634151540.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634228940.0, + 1634232600.0, + 1634236260.0, + 1634239800.0, + 1634306460.0, + 1634310060.0, + 1634313660.0, + 1634317140.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567340.0, + 1634571000.0, + 1634574600.0, + 1634578140.0, + 1634581800.0, + 1634585400.0, + 1634651880.0, + 1634655660.0, + 1634659080.0, + 1634662920.0, + 1634666520.0, + 1634670120.0, + 1634736600.0, + 1634740200.0, + 1634743920.0, + 1634747400.0, + 1634750940.0, + 1634754660.0, + 1634758200.0, + 1634824740.0, + 1634828400.0, + 1634832000.0, + 1634835480.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923740.0, + 1634927400.0, + 1634931000.0, + 1635170340.0, + 1635173940.0, + 1635177540.0, + 1635181320.0, + 1635184800.0, + 1635188520.0, + 1635255000.0, + 1635258480.0, + 1635262140.0, + 1635266040.0, + 1635269340.0, + 1635273000.0, + 1635276540.0, + 1635342960.0, + 1635346860.0, + 1635350460.0, + 1635354060.0, + 1635357780.0, + 1635361140.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438600.0, + 1635442140.0, + 1635445800.0, + 1635449400.0, + 1635515940.0, + 1635519600.0, + 1635523200.0, + 1635526680.0, + 1635530460.0, + 1635534000.0 + ], + "input_window": [ + 38.61, + 38.28, + 37.62, + 38.01, + 38.06, + 38.04, + 38.4827, + 38.12, + 37.94, + 38.3199, + 38.4092, + 38.66, + 38.69, + 38.98, + 38.82, + 39.2577, + 39.41, + 39.6, + 39.6, + 39.64, + 39.64, + 39.92, + 39.54, + 39.3, + 39.28, + 39.14, + 39.17, + 39.4, + 39.2, + 40.08, + 40.16, + 39.45, + 39.575, + 39.58, + 39.11, + 39.48, + 39.39, + 39.25, + 39.02, + 39.27, + 38.91, + 38.5, + 38.5, + 37.93, + 37.82, + 37.82, + 37.825, + 37.81, + 37.73, + 37.31, + 36.94, + 38.07, + 37.76, + 36.93, + 37.05, + 36.97, + 36.59, + 36.87, + 37.175, + 37.16, + 37.09, + 37.15, + 37.55, + 37.66, + 37.3555, + 37.5, + 37.5, + 37.96, + 38.12, + 38.15, + 38.58, + 39.41, + 39.25, + 39.37, + 39.3, + 39.4, + 39.1476, + 39.43, + 39.57, + 39.27, + 38.76, + 38.455, + 38.46, + 38.32, + 38.32, + 38.58, + 38.54, + 38.93, + 39.05, + 38.65, + 38.78, + 38.35, + 38.372, + 38.78, + 38.92, + 38.77, + 39.06, + 39.08, + 39.54, + 39.54, + 39.7, + 39.8899, + 39.69, + 39.65, + 39.45, + 40.655, + 39.93, + 40.45, + 40.43, + 40.73, + 41, + 41.44, + 41.82, + 41.94, + 41.75, + 41.83, + 42.28, + 42.18, + 41.31, + 40.7, + 41.08, + 40.5, + 40.9, + 40.9, + 40.9, + 41.23, + 41.45, + 41.4, + 41.09, + 40.7103, + 40.82, + 40.84, + 41.13, + 41.13, + 40.805, + 40.805, + 40.75, + 40.66, + 40.615, + 40.86, + 40.51, + 40.61, + 40.55, + 40.54, + 40.595, + 41, + 40.96, + 41.92, + 41.19, + 40.55, + 40.97, + 40.97, + 40.615, + 40.31 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784260.0, + 1635787740.0, + 1635791340.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879540.0, + 1635946200.0, + 1635949740.0, + 1635953520.0, + 1635956880.0, + 1635960600.0, + 1635964260.0, + 1635967800.0, + 1636034340.0, + 1636038000.0, + 1636041600.0, + 1636045260.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133460.0, + 1636136940.0, + 1636140540.0 + ], + "output_window": [ + 40.45, + 40.12, + 41.35, + 41.5, + 41.85, + 41.915, + 42, + 40.91, + 40.76, + 41.1772, + 41.46, + 41.24, + 41.74, + 41.74, + 41.01, + 41.5, + 41.71, + 41.45, + 41.1934, + 41.34, + 41.32, + 41.72, + 41.6, + 41.3, + 41.48, + 41.5, + 41.73, + 42.25, + 42.26, + 43.29, + 43, + 43.17, + 42.94, + 42.96 + ], + "text": { + "content": "Calavo Growers, Inc. Declares Annual Dividend of $1.15 Per Share\nBy Calavo Growers, Inc.\nPublished on: 2021-10-29T20:05:00Z\n\nSANTA PAULA, Calif., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (\u201cCalavo\u201d) (\u201cCompany\u201d) (Nasdaq-GS: CVGW), a global avocado-industry leader and provider of value-added fresh food, today announced that its board of directors has declared an annual cash dividend on its common stock of $1.15 per share. The dividend will be paid on December 3, 2021, to Calavo Growers\u2019 shareholders of record as of the close of business on November 12, 2021.\n\nArticle Content:\n\nOctober 29, 2021 16:05 ET\n\n\r\n | Source:\r\n \nCalavo Growers, Inc.\n\n\n\n\n\nCalavo Growers, Inc.\n\r\n Santa Paula, California, UNITED STATES\nSanta Paula, California, UNITED STATES\nSANTA PAULA, Calif., Oct. 29, 2021 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (\u201cCalavo\u201d) (\u201cCompany\u201d) (Nasdaq-GS: CVGW), a global avocado-industry leader and provider of value-added fresh food, today announced that its board of directors has declared an annual cash dividend on its common stock of $1.15 per share. The dividend will be paid on December 3, 2021, to Calavo Growers\u2019 shareholders of record as of the close of business on November 12, 2021.\n\u201cCalavo has paid an annual cash dividend every year since the company became public in 2002, and we are pleased to continue this tradition,\u201d said Steven Hollister, Interim Chief Executive Officer of Calavo. \"This dividend indicates the confidence our board of directors has in the Company and the team\u2019s ability to execute going forward.\u201d\nAbout Calavo Growers, Inc.\nCalavo Growers, Inc. is a global avocado-industry leader and provider of value-added fresh food serving retail grocery, foodservice, club stores, mass merchandisers, food distributors and wholesalers worldwide. The Company\u2019s Fresh segment procures and markets fresh avocados and select other fresh produce, including tomatoes and papayas. The Renaissance Food Group (RFG) segment creates, markets and distributes a portfolio of healthy fresh foods, including fresh-cut fruit, fresh-cut vegetables and prepared foods. The Foods segment manufactures and distributes guacamole and salsa. Founded in 1924, Calavo\u2019s fresh food products are sold under the respected Calavo brand name as well as Garden Highway, Chef Essentials and several private label and store brands.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635537900000, + "published_utc": "2021-10-29T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323930/11559/en/Calavo-Growers-Inc-Declares-Annual-Dividend-of-1-15-Per-Share.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.9836190745281552, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.0273831164109746, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.26651126651127, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.12818, + 38.16618, + 38.27318, + 38.37018, + 38.44618, + 38.567949999999996, + 38.66068, + 38.808679999999995, + 38.97468, + 39.10669, + 39.229769999999995, + 39.35577, + 39.44077, + 39.472770000000004, + 39.51877, + 39.507, + 39.483, + 39.463, + 39.423, + 39.467, + 39.51899999999999, + 39.472, + 39.4755, + 39.503499999999995, + 39.4865, + 39.520500000000006, + 39.542500000000004, + 39.527499999999996, + 39.509499999999996, + 39.4285, + 39.3035, + 39.2085, + 39.101, + 38.936, + 38.807, + 38.641, + 38.484500000000004, + 38.3405, + 38.2115, + 38.015499999999996, + 37.8185, + 37.7755, + 37.701499999999996, + 37.6015, + 37.5245, + 37.439499999999995, + 37.315999999999995, + 37.222, + 37.1665, + 37.1515, + 37.1665, + 37.0745, + 37.0535, + 37.1265, + 37.15705, + 37.21005, + 37.30105, + 37.41005, + 37.504549999999995, + 37.60355, + 37.75255, + 37.97855, + 38.14855, + 38.31955, + 38.513999999999996, + 38.70399999999999, + 38.868759999999995, + 39.01575999999999, + 39.160759999999996, + 39.27276, + 39.29076, + 39.195260000000005, + 39.11626, + 39.01126000000001, + 38.91326, + 38.83126, + 38.770500000000006, + 38.7205, + 38.6685, + 38.6065, + 38.6085, + 38.598, + 38.5892, + 38.635200000000005, + 38.6952, + 38.7142, + 38.7662, + 38.7812, + 38.830200000000005, + 38.919200000000004, + 39.0112, + 39.165189999999996, + 39.29699000000001, + 39.38399, + 39.436989999999994, + 39.62549, + 39.71249, + 39.84949, + 39.93849, + 40.05749, + 40.18749, + 40.3425, + 40.5555, + 40.784499999999994, + 41.0145, + 41.132, + 41.367, + 41.54, + 41.628, + 41.625, + 41.633, + 41.539, + 41.447, + 41.343, + 41.258, + 41.19799999999999, + 41.114999999999995, + 41.037, + 41.015, + 41.01603, + 40.99003, + 41.02403, + 41.04703, + 41.07003, + 41.06053, + 41.01803, + 40.94803, + 40.87403, + 40.826530000000005, + 40.8415, + 40.810500000000005, + 40.7875, + 40.729499999999994, + 40.6705, + 40.6495, + 40.669, + 40.69, + 40.816, + 40.8735, + 40.842499999999994, + 40.8885, + 40.924499999999995, + 40.931, + 40.908 + ], + "in_sma_50": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.17198181818182, + 38.21265, + 38.24936923076923, + 38.30155714285714, + 38.33612, + 38.39371875, + 38.4535, + 38.51719444444444, + 38.57418421052631, + 38.627475, + 38.675690476190475, + 38.73225, + 38.76736956521739, + 38.789562499999995, + 38.80918, + 38.821903846153845, + 38.8347962962963, + 38.85498214285714, + 38.86687931034483, + 38.90731666666667, + 38.947725806451615, + 38.963421875, + 38.98195454545455, + 38.99954411764706, + 39.0027, + 39.01595833333333, + 39.026067567567566, + 39.03196052631579, + 39.031653846153844, + 39.0376125, + 39.0345, + 39.021773809523815, + 39.009639534883725, + 38.98510227272727, + 38.95921111111112, + 38.93444565217391, + 38.910840425531916, + 38.88790625, + 38.86427551020408, + 38.83319, + 38.79979, + 38.79559, + 38.79839, + 38.77679, + 38.75659, + 38.73519, + 38.697336, + 38.672336, + 38.657036, + 38.633838, + 38.607454000000004, + 38.577254, + 38.554454, + 38.528054, + 38.498764, + 38.463609999999996, + 38.42541, + 38.39261, + 38.36301, + 38.33321, + 38.31201, + 38.30181, + 38.29601, + 38.29741, + 38.29781, + 38.30301, + 38.302561999999995, + 38.303162, + 38.310562, + 38.294362, + 38.266362, + 38.246461999999994, + 38.224162, + 38.198961999999995, + 38.183162, + 38.165162, + 38.148162, + 38.141762, + 38.142362, + 38.129962, + 38.127362, + 38.124362, + 38.121801999999995, + 38.138802, + 38.160802, + 38.179802, + 38.204502, + 38.229901999999996, + 38.266102, + 38.310702, + 38.365902, + 38.4023, + 38.4409, + 38.4953, + 38.5433, + 38.617, + 38.6838, + 38.7554, + 38.820499999999996, + 38.89189999999999, + 38.970099999999995, + 39.0559, + 39.141299999999994, + 39.2269, + 39.314789999999995, + 39.40139, + 39.496990000000004, + 39.58139, + 39.64519, + 39.696189999999994, + 39.74619, + 39.76799, + 39.80099, + 39.83159, + 39.86359, + 39.900189999999995, + 39.946238, + 39.985638, + 40.016038, + 40.044844, + 40.086044, + 40.133744, + 40.187143999999996, + 40.243344, + 40.293044, + 40.337544, + 40.381744, + 40.416344, + 40.447644, + 40.49184399999999, + 40.526444, + 40.571644, + 40.615204, + 40.650404, + 40.683904, + 40.728504, + 40.766504, + 40.823304, + 40.856304, + 40.876504, + 40.901904, + 40.923505999999996, + 40.942006, + 40.955206000000004 + ], + "in_sma_200": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.17198181818182, + 38.21265, + 38.24936923076923, + 38.30155714285714, + 38.33612, + 38.39371875, + 38.4535, + 38.51719444444444, + 38.57418421052631, + 38.627475, + 38.675690476190475, + 38.73225, + 38.76736956521739, + 38.789562499999995, + 38.80918, + 38.821903846153845, + 38.8347962962963, + 38.85498214285714, + 38.86687931034483, + 38.90731666666667, + 38.947725806451615, + 38.963421875, + 38.98195454545455, + 38.99954411764706, + 39.0027, + 39.01595833333333, + 39.026067567567566, + 39.03196052631579, + 39.031653846153844, + 39.0376125, + 39.0345, + 39.021773809523815, + 39.009639534883725, + 38.98510227272727, + 38.95921111111112, + 38.93444565217391, + 38.910840425531916, + 38.88790625, + 38.86427551020408, + 38.83319, + 38.79606862745098, + 38.78210576923077, + 38.762820754716984, + 38.72887962962963, + 38.69835454545454, + 38.66749107142857, + 38.631043859649125, + 38.60068103448276, + 38.57651694915254, + 38.552908333333335, + 38.528926229508194, + 38.50668548387097, + 38.4915, + 38.4785078125, + 38.46123076923077, + 38.446666666666665, + 38.43253731343284, + 38.42558823529412, + 38.421159420289854, + 38.41728571428572, + 38.41957746478873, + 38.43333333333333, + 38.4445205479452, + 38.45702702702703, + 38.468266666666665, + 38.480526315789476, + 38.48918961038961, + 38.501251282051285, + 38.51477974683544, + 38.52422, + 38.52713086419753, + 38.5262512195122, + 38.52545301204819, + 38.523007142857146, + 38.52061882352941, + 38.52130930232558, + 38.52152413793104, + 38.526165909090906, + 38.53205168539326, + 38.53336222222222, + 38.53607252747253, + 38.53405, + 38.532307526881716, + 38.53494255319149, + 38.53899578947368, + 38.54140208333333, + 38.546748453608245, + 38.552189795918366, + 38.56216767676767, + 38.571946, + 38.58311485148515, + 38.59592647058823, + 38.60654854368932, + 38.61658173076923, + 38.624519047619046, + 38.643674528301894, + 38.65569626168224, + 38.67231018518518, + 38.688435779816515, + 38.706995454545456, + 38.727653153153156, + 38.75187053571428, + 38.7790221238938, + 38.80675, + 38.832343478260874, + 38.85818534482759, + 38.887431623931626, + 38.91533474576271, + 38.935457983193274, + 38.950162500000005, + 38.96776446280992, + 38.98032377049181, + 38.99593089430894, + 39.01128629032258, + 39.026396, + 39.043884920634916, + 39.06283070866142, + 39.08108984375, + 39.09666279069768, + 39.10907538461538, + 39.12213587786259, + 39.135149999999996, + 39.15014887218045, + 39.164923880597016, + 39.177072592592594, + 39.18904264705882, + 39.20043649635036, + 39.21101304347826, + 39.22111366906475, + 39.23282, + 39.2418780141844, + 39.251512676056336, + 39.260593006993005, + 39.26947777777778, + 39.27861931034483, + 39.2904095890411, + 39.301767346938774, + 39.31945810810811, + 39.33201208053691, + 39.340132, + 39.35092582781457, + 39.361577631578946, + 39.36976993464052, + 39.37587532467532 + ], + "in_ema_10": [ + 38.61, + 38.55, + 38.380909090909086, + 38.31347107438016, + 38.26738542449286, + 38.22604262003961, + 38.27270759821422, + 38.24494258035708, + 38.18949847483761, + 38.213207843048956, + 38.24884278067642, + 38.32359863873525, + 38.39021706805611, + 38.49745032840954, + 38.55609572324417, + 38.68366013719977, + 38.815721930436176, + 38.95831794308414, + 39.07498740797793, + 39.17771697016376, + 39.26176843013398, + 39.38144689738235, + 39.410274734221915, + 39.390224782545204, + 39.37018391299153, + 39.32833229244761, + 39.29954460291168, + 39.3178092205641, + 39.29638936227971, + 39.4388640236834, + 39.569979655740966, + 39.54816517287897, + 39.55304423235552, + 39.55794528101815, + 39.47650068446939, + 39.47713692365677, + 39.461293846628266, + 39.42287678360495, + 39.349626459313136, + 39.3351489212562, + 39.25784911739143, + 39.12005836877481, + 39.00732048354302, + 38.811444031989744, + 38.63118148071888, + 38.48369393876999, + 38.36393140444817, + 38.26321660363941, + 38.16626813025042, + 38.010583015659435, + 37.81593155826681, + 37.86212582040012, + 37.843557489418274, + 37.67745612770586, + 37.5633731953957, + 37.45548715986921, + 37.298125858074805, + 37.22028479297029, + 37.21205119424842, + 37.2025873407487, + 37.182116915158026, + 37.176277476038386, + 37.24422702584958, + 37.319822112058745, + 37.32630900077534, + 37.357889182452546, + 37.38372751291572, + 37.48850432874922, + 37.603321723522086, + 37.702717773790795, + 37.86222363310156, + 38.14363751799218, + 38.344794332902694, + 38.53119536328402, + 38.670978024505104, + 38.80352747459508, + 38.86608611557779, + 38.96861591274546, + 39.07795847406447, + 39.11287511514365, + 39.04871600329935, + 38.9407676390631, + 38.853355341051625, + 38.7563816426786, + 38.677039525827944, + 38.659395975677405, + 38.63768761646333, + 38.6908353225609, + 38.756137991186186, + 38.73684017460688, + 38.74468741558745, + 38.672926067298825, + 38.61821223688085, + 38.647628193811606, + 38.69715034039131, + 38.710395733047434, + 38.77396014522063, + 38.829603755180514, + 38.958766708784054, + 39.06444548900513, + 39.18000085464056, + 39.309073426524094, + 39.37833280351971, + 39.4277268392434, + 39.431776504835504, + 39.65418077668359, + 39.70432972637748, + 39.839906139763386, + 39.947195932533674, + 40.08952394480028, + 40.255065045745674, + 40.470507764701, + 40.71586998930081, + 40.938439082155206, + 41.08599561267244, + 41.22126913764109, + 41.41376565806998, + 41.55308099296634, + 41.50888444879064, + 41.36181454901052, + 41.310575540099514, + 41.16319816917233, + 41.115343956595545, + 41.07619050994181, + 41.04415587177057, + 41.07794571326683, + 41.145591947218314, + 41.19184795681498, + 41.17333014648498, + 41.089142847124066, + 41.0402077840106, + 41.003806368735944, + 41.0267506653294, + 41.045523271633144, + 41.00179176769984, + 40.96601144629987, + 40.92673663788171, + 40.87823906735776, + 40.830377418747254, + 40.835763342611386, + 40.77653364395477, + 40.746254799599356, + 40.71057210876311, + 40.6795589980789, + 40.66418463479183, + 40.72524197392058, + 40.76792525138956, + 40.977393387500555, + 41.016049135227725, + 40.931312928822685, + 40.93834694176401, + 40.944102043261466, + 40.88426530812301, + 40.779853433918824 + ], + "in_ema_50": [ + 38.61, + 38.59705882352941, + 38.55874279123414, + 38.5372234660877, + 38.518508820358775, + 38.499743768580004, + 38.499075385498436, + 38.48420968410634, + 38.46286812786688, + 38.457261534617196, + 38.455376768553776, + 38.46340120900265, + 38.47228743610058, + 38.49219773272409, + 38.50505272359766, + 38.53456830306442, + 38.56889895784621, + 38.609334292832635, + 38.64818392840783, + 38.687078676313405, + 38.72444813998739, + 38.77133252665455, + 38.80147634913868, + 38.82102629623128, + 38.839025265006526, + 38.850828195790584, + 38.86334473713213, + 38.884390041558326, + 38.89676690267369, + 38.943168200608056, + 38.99088709470186, + 39.008891522360614, + 39.03109185481706, + 39.052617664432084, + 39.05486795210141, + 39.07153979711704, + 39.08402843252422, + 39.09053712144484, + 39.08777095981955, + 39.09491719668937, + 39.08766554191724, + 39.064619834391074, + 39.042477880101224, + 38.99885129656784, + 38.95262183395734, + 38.90820529144921, + 38.865726652568846, + 38.82432560737007, + 38.78141087766928, + 38.7237084903097, + 38.65375913774853, + 38.630866622542705, + 38.59671499028613, + 38.53135361811805, + 38.47326131936832, + 38.41430989507937, + 38.34276833056646, + 38.28501270975993, + 38.24148279957327, + 38.19907170939392, + 38.15557870118239, + 38.116144242312494, + 38.093942507319845, + 38.07692515409162, + 38.04863397157823, + 38.02711891386927, + 38.00644758391361, + 38.00462611003465, + 38.009150576307796, + 38.01467408311926, + 38.036843726918505, + 38.09069299252955, + 38.13615601243035, + 38.18454205115857, + 38.22828550013275, + 38.27423508836284, + 38.30848469274078, + 38.35246568518232, + 38.40021212890066, + 38.43432145717907, + 38.44709316474068, + 38.44740323671164, + 38.447897227428825, + 38.442881649882594, + 38.4380627616519, + 38.44362892786163, + 38.44740818559254, + 38.46633335478499, + 38.48922224283264, + 38.49552725291763, + 38.50668304692087, + 38.50053861370829, + 38.495497883758944, + 38.50665482949389, + 38.52286444402354, + 38.532556034454, + 38.55324011153423, + 38.5738973620623, + 38.611783740020634, + 38.64818437766688, + 38.68943204913092, + 38.73650922367481, + 38.773901018824816, + 38.808257841616, + 38.83342420076831, + 38.90485854583622, + 38.9450601714897, + 39.00407741966657, + 39.05999595222867, + 39.125486307043225, + 39.198996647943495, + 39.286879132337866, + 39.38621720557952, + 39.48636555045876, + 39.575135528872146, + 39.66356158656343, + 39.76616701454134, + 39.86082713161815, + 39.91765744018215, + 39.94833754056716, + 39.99271646054492, + 40.01260993268041, + 40.04740954316353, + 40.08084446303947, + 40.11296820958694, + 40.156773377838434, + 40.20748814733496, + 40.254253318027715, + 40.2870276977129, + 40.30362661152808, + 40.3238765483309, + 40.34411668369047, + 40.374935637271236, + 40.404546004437066, + 40.42025008269444, + 40.435338314745636, + 40.447677988677185, + 40.45600434206239, + 40.46223946590308, + 40.47783791822061, + 40.479099176329605, + 40.48423254196374, + 40.48681165796517, + 40.488897475299865, + 40.49305835862144, + 40.51293842298923, + 40.53047024953867, + 40.58496161230186, + 40.60868860789787, + 40.606387093862665, + 40.62064642351511, + 40.63434656376943, + 40.633587874994156, + 40.62089815440615 + ], + "in_ema_200": [ + 38.61, + 38.60671641791045, + 38.596898344100396, + 38.59105855958199, + 38.58577439481003, + 38.580343803816895, + 38.579372223679414, + 38.57480135578211, + 38.56848492438129, + 38.56601144254665, + 38.564451129685494, + 38.5654018647135, + 38.566641647154164, + 38.57075466559044, + 38.57323471866915, + 38.580045318483386, + 38.58830357402086, + 38.598370205125136, + 38.608336670745786, + 38.61860197750453, + 38.62876514190747, + 38.64161324994819, + 38.650552421590504, + 38.6570145865498, + 38.66321344638513, + 38.66795759119722, + 38.67295303805098, + 38.68018733617982, + 38.68535960149146, + 38.699236620382095, + 38.71377157938327, + 38.721097235309806, + 38.7295937802321, + 38.738055533662624, + 38.74175647362618, + 38.74910218035627, + 38.755479273089044, + 38.760399877336916, + 38.76298296313456, + 38.76802790877501, + 38.76944056639915, + 38.76675956573846, + 38.764105241701266, + 38.755805687057475, + 38.74649418768377, + 38.73727534004513, + 38.72819797347751, + 38.71906167523395, + 38.709220265530135, + 38.69529767582337, + 38.677832027307716, + 38.67178394743401, + 38.66271147034511, + 38.64547056019242, + 38.629595231235285, + 38.61308184584986, + 38.59295167822947, + 38.57580788043614, + 38.56186949356613, + 38.547920543381395, + 38.53341387130795, + 38.519648559155634, + 38.510000314785934, + 38.501542600210946, + 38.490139191253625, + 38.48028705999737, + 38.4705329598979, + 38.46545302994868, + 38.462015686367096, + 38.4589110526719, + 38.460115917819444, + 38.46956750072671, + 38.477332998231915, + 38.48621525695598, + 38.49431261758328, + 38.5033244323337, + 38.509735134499536, + 38.51889199883287, + 38.529350784914136, + 38.53672042884534, + 38.53894211612051, + 38.53810687118399, + 38.537329688386144, + 38.535167203924594, + 38.53302623672137, + 38.53349363735101, + 38.53355837727786, + 38.53750307004127, + 38.542602541981154, + 38.54367117340423, + 38.546022704017126, + 38.54407222935029, + 38.54236006786422, + 38.544724644303386, + 38.54845872744465, + 38.55066311821634, + 38.55573114689081, + 38.560947752394384, + 38.5706895658034, + 38.580334445745656, + 38.59147539653426, + 38.604395044329934, + 38.615197083689836, + 38.625493630120786, + 38.63369767360217, + 38.653810134561354, + 38.66650854118264, + 38.68425472485246, + 38.70162532460517, + 38.721808157196165, + 38.744476732746456, + 38.77129785978381, + 38.801633204462576, + 38.83286073476643, + 38.86188699611204, + 38.8914204588373, + 38.925137668202105, + 38.95752435807074, + 38.98093207590089, + 38.99803722937452, + 39.018753276843434, + 39.033492050208174, + 39.05206426861407, + 39.070451688826864, + 39.08865614963456, + 39.109963053618294, + 39.13324700333354, + 39.15580175951927, + 39.175047513155896, + 39.1903236573036, + 39.206539342305554, + 39.22279268218311, + 39.24176986942507, + 39.260558228933284, + 39.275925808744894, + 39.2911404773146, + 39.3056564924657, + 39.31913254726704, + 39.332026750776826, + 39.34723046469944, + 39.358800310821835, + 39.37125005897286, + 39.38297891410747, + 39.394491561728294, + 39.406436919323035, + 39.4222932683845, + 39.43759383287819, + 39.46229439175503, + 39.47948549233459, + 39.490137377983004, + 39.50486237919711, + 39.519440862986194, + 39.53034194892663, + 39.5380997404796 + ], + "in_macd": [ + 0.0, + -0.02632478632478552, + -0.0992991940000465, + -0.12423014936955212, + -0.1383586169739317, + -0.14944663441925599, + -0.12111563231039213, + -0.12647207644377545, + -0.14358641784237136, + -0.12505336431885183, + -0.10198440940077802, + -0.06274138877379443, + -0.028887268467478577, + 0.021099717737946833, + 0.04725932553151324, + 0.10213241624691705, + 0.1561095395567378, + 0.2117769775965499, + 0.25297765437877473, + 0.2855653338591111, + 0.3078426857726626, + 0.34412445509782685, + 0.33831530622042294, + 0.3107632345219429, + 0.2840399506040754, + 0.24869789111738072, + 0.22056724176321296, + 0.21436155076764152, + 0.19110225952304205, + 0.2409007947641868, + 0.2835531993575202, + 0.2571007733339741, + 0.24341752475901046, + 0.23032190237396577, + 0.17994417084865688, + 0.16793946186616893, + 0.14944073588996076, + 0.12207631256512741, + 0.08089818816458916, + 0.06765722815659103, + 0.027794285379307837, + -0.036460661644255765, + -0.0863873504901349, + -0.16998931638943304, + -0.24232716071065852, + -0.29624054688016344, + -0.33470555830207616, + -0.3622242361021293, + -0.38603830861097777, + -0.4338010342676384, + -0.49579404115798553, + -0.448571536115864, + -0.43119126537213504, + -0.47887120977096487, + -0.5011974202284932, + -0.5193595803279365, + -0.5579839555588109, + -0.5595502443515556, + -0.5300702683988519, + -0.5021293155196815, + -0.48010002975372146, + -0.45258306763220446, + -0.39395772046995603, + -0.3347617052235279, + -0.3088587108826175, + -0.273517519180956, + -0.24271154255794158, + -0.17911470568738963, + -0.1144833981029123, + -0.06014851725350212, + 0.01740899358011916, + 0.14418585826651764, + 0.22910578520582447, + 0.3026002489308439, + 0.3511489000096404, + 0.3931611035612974, + 0.4014617063033512, + 0.4259176006875336, + 0.4513925310376763, + 0.4422758236933504, + 0.38940916325328345, + 0.31922121945262916, + 0.2609916769369818, + 0.2012278852003675, + 0.1521112063730996, + 0.13263675764662963, + 0.11267658548035087, + 0.12686532141297846, + 0.1461087433383952, + 0.12761160959519202, + 0.12203566025684154, + 0.08197432490334222, + 0.051408044214390713, + 0.05942126539296311, + 0.0761903558845205, + 0.07649445406583055, + 0.098994879090327, + 0.11709071204010968, + 0.16662914854446598, + 0.20354240622116038, + 0.2429070108827176, + 0.2861287722456751, + 0.30078481009704916, + 0.30564883052080205, + 0.2900220792229362, + 0.3705991592120981, + 0.3716712400103077, + 0.4097571011483936, + 0.4333314128531711, + 0.470794689398474, + 0.5163195392342672, + 0.5812028883736033, + 0.6557274167491656, + 0.7162155524650657, + 0.7402878462314817, + 0.7570933430999744, + 0.7975296344573408, + 0.8121446247292781, + 0.7449381968827282, + 0.6351332953290836, + 0.5721792180966929, + 0.4700678559562519, + 0.4166180097669425, + 0.36999356606003175, + 0.3292479926023617, + 0.31989749496342057, + 0.32647590855156494, + 0.32392080912857324, + 0.2934982006447058, + 0.2360286560987248, + 0.19706387155587635, + 0.1658856059276559, + 0.16270165871548414, + 0.15835296322200776, + 0.1272153475137614, + 0.10137003210115836, + 0.07557817493059105, + 0.047330102504297145, + 0.021069303851170673, + 0.019798657569076283, + -0.009342716669820561, + -0.024090600000356233, + -0.040156997481545886, + -0.053084722032537, + -0.058220862668981965, + -0.029273726556006352, + -0.009451625879968617, + 0.0827674173947699, + 0.09584196791036703, + 0.05393921440650473, + 0.0539990033774842, + 0.05343047333050066, + 0.024057061204452168, + -0.023560934748488194 + ], + "in_signal": [ + 0.0, + -0.005264957264957105, + -0.024071804611974983, + -0.04410347356349041, + -0.06295450224557868, + -0.08025292868031414, + -0.08842546940632974, + -0.09603479081381888, + -0.10554511621952939, + -0.10944676583939389, + -0.10795429455167073, + -0.09891171339609547, + -0.0849068244103721, + -0.06370551598070832, + -0.04151254767826401, + -0.0127835548932278, + 0.020995063996765317, + 0.059151446716722234, + 0.09791668824913274, + 0.13544641737112842, + 0.16992567105143527, + 0.2047654278607136, + 0.2314754035326555, + 0.24733296973051297, + 0.25467436590522546, + 0.25347907094765654, + 0.24689670511076783, + 0.24038967424214258, + 0.23053219129832248, + 0.23260591199149536, + 0.24279536946470034, + 0.2456564502385551, + 0.2452086651426462, + 0.24223131258891012, + 0.22977388424085948, + 0.21740699976592137, + 0.20381374699072927, + 0.1874662601056089, + 0.16615264571740496, + 0.14645356220524217, + 0.1227217068400553, + 0.0908852331431931, + 0.05543071641652751, + 0.010346709855335402, + -0.04018806425786338, + -0.09139856078232339, + -0.14005996028627393, + -0.184492815449445, + -0.22480191408175157, + -0.26660173811892895, + -0.3124401987267403, + -0.33966646620456503, + -0.357971426038079, + -0.3821513827846562, + -0.4059605902734236, + -0.42864038828432627, + -0.4545091017392232, + -0.47551733026168974, + -0.4864279178891222, + -0.4895681974152341, + -0.48767456388293157, + -0.4806562646327862, + -0.4633165558002202, + -0.4376055856848818, + -0.4118562107244289, + -0.38418847241573434, + -0.3558930864441758, + -0.32053741029281857, + -0.2793266078548373, + -0.23549098973457028, + -0.1849109930716324, + -0.11909162280400239, + -0.04945214120203701, + 0.02095833682453918, + 0.08699644946155942, + 0.14822938028150703, + 0.1988758454858759, + 0.24428419652620748, + 0.28570586342850124, + 0.3170198554814711, + 0.3314977170358336, + 0.3290424175191927, + 0.31543226940275054, + 0.29259139256227396, + 0.2644953553244391, + 0.23812363578887719, + 0.21303422572717193, + 0.19580044486433326, + 0.18586210455914567, + 0.17421200556635497, + 0.1637767365044523, + 0.1474162541842303, + 0.1282146121902624, + 0.11445594283080254, + 0.10680282544154615, + 0.10074115116640305, + 0.10039189675118784, + 0.10373165980897221, + 0.11631115755607097, + 0.13375740728908886, + 0.1555873280078146, + 0.1816956168553867, + 0.20551345550371922, + 0.2255405305071358, + 0.23843684025029588, + 0.26486930404265635, + 0.28622969123618663, + 0.31093517321862807, + 0.3354144211455367, + 0.3624904747961242, + 0.3932562876837528, + 0.43084560782172293, + 0.47582196960721146, + 0.5239006861787824, + 0.5671781181893223, + 0.6051611631714527, + 0.6436348574286304, + 0.6773368108887599, + 0.6908570880875536, + 0.6797123295358596, + 0.6582057072480263, + 0.6205781369896715, + 0.5797861115451257, + 0.537827602448107, + 0.496111680478958, + 0.46086884337585055, + 0.4339902564109935, + 0.41197636695450945, + 0.3882807336925488, + 0.357830318173784, + 0.3256770288502025, + 0.29371874426569317, + 0.26751532715565135, + 0.24568285436892265, + 0.2219893529978904, + 0.19786548881854402, + 0.17340802604095343, + 0.14819244133362217, + 0.12276781383713188, + 0.10217398258352077, + 0.07987064273285252, + 0.059078394186210775, + 0.039231315852659446, + 0.02076810827562016, + 0.004970314086699734, + -0.001878494041841484, + -0.003393120409466911, + 0.013838987151380449, + 0.030239583303177768, + 0.03497950952384316, + 0.03878340829457137, + 0.041712821301757234, + 0.03818166928229622, + 0.02583314847613934 + ], + "in_upper_bb": [ + NaN, + 38.91169047558312, + 39.17816665289028, + 38.968570211729464, + 38.844917004877786, + 38.758242996314934, + 38.8205984693457, + 38.76729423043057, + 38.72121564879459, + 38.719311670750265, + 38.7361182330191, + 38.81986111200756, + 38.88818969790439, + 39.02903243861231, + 39.086516109493424, + 39.25271940415187, + 39.42034163387807, + 39.599736936417905, + 39.73763946538509, + 39.85612352731944, + 39.98824142518063, + 40.166889590315925, + 40.195439652031155, + 40.21153952041832, + 40.21512270375764, + 40.188520448597444, + 40.19381853699335, + 40.171950116887125, + 40.06867882693415, + 40.13821576461561, + 40.20559549655249, + 40.17421642711105, + 40.14004882778647, + 40.13328185810783, + 40.0954685926096, + 40.09547949944661, + 40.09529862006268, + 40.087706749476354, + 40.09291095088852, + 40.07465950408801, + 40.07495471398696, + 40.07482811021026, + 40.105841295401234, + 40.23811026610381, + 40.34104466081122, + 40.41438087688819, + 40.45912534274238, + 40.462627179083135, + 40.47426610840346, + 40.37018049599201, + 40.246394222195676, + 40.13665129882808, + 39.993758365672484, + 39.889041965243166, + 39.82237076783464, + 39.65748765463797, + 39.510272801407666, + 39.32152979344831, + 39.13501303044282, + 38.8391990085207, + 38.5982766977392, + 38.43225264692464, + 38.252175879818736, + 38.21065658234073, + 38.159796012197425, + 38.116422746957575, + 38.06969470063037, + 38.10059584984142, + 38.18048089888021, + 38.29733078470609, + 38.49964045285271, + 38.8627123283023, + 39.14241768793546, + 39.41926246087747, + 39.63888821691032, + 39.84051382536187, + 39.92437940030253, + 40.052700196239286, + 40.19957923827899, + 40.26408345478675, + 40.23741398377977, + 40.1777367208634, + 40.14867253156002, + 40.12003931682474, + 40.044063662738324, + 39.972391991956556, + 39.874467879486694, + 39.84269244670432, + 39.82556358958356, + 39.787465637249035, + 39.784220100714435, + 39.74267387369127, + 39.71257401302611, + 39.648124519827896, + 39.599872990820685, + 39.51730500445767, + 39.504624341032695, + 39.43575407319103, + 39.42679109085508, + 39.4927103399209, + 39.651448547877465, + 39.83327065566161, + 39.93804460776917, + 40.006977334914765, + 40.0263290755747, + 40.33538391122477, + 40.4124928508248, + 40.59611628320979, + 40.750754773592305, + 40.93375983606471, + 41.15266012575361, + 41.3960825832671, + 41.67796902353564, + 41.9658793740987, + 42.163537064750734, + 42.3157905805034, + 42.5491939273117, + 42.708332252406294, + 42.73786125844819, + 42.707368706031055, + 42.699148092871376, + 42.67640784585998, + 42.63468317811566, + 42.57020933793207, + 42.44188505419297, + 42.45119389550828, + 42.39250976411092, + 42.37940546650147, + 42.34062811032954, + 42.342085389207696, + 42.34803693573694, + 42.33693830599754, + 42.27302391403773, + 42.17994703860883, + 42.11316494901849, + 42.019373879626635, + 41.7689090152931, + 41.475899025302525, + 41.43425407342502, + 41.43266820405134, + 41.43186827223711, + 41.421985349830884, + 41.428480724064826, + 41.43238086846441, + 41.43013294405973, + 41.395806872778685, + 41.29642350553633, + 41.48470556425787, + 41.49926008153338, + 41.502369912286426, + 41.51222086685796, + 41.52087513667528, + 41.490317580272546, + 41.47238730607243 + ], + "in_lower_bb": [ + NaN, + 37.97830952441688, + 37.161833347109706, + 37.29142978827053, + 37.38708299512221, + 37.44842367035173, + 37.49445867351146, + 37.53838076956942, + 37.53716212898318, + 37.577208329249736, + 37.60784540334454, + 37.605438887992435, + 37.61054876363408, + 37.57408184710197, + 37.58572389050658, + 37.53471809584813, + 37.48665836612193, + 37.43465195247098, + 37.41072895566754, + 37.398826472680554, + 37.369708574819356, + 37.35506040968408, + 37.51851034796884, + 37.63141047958168, + 37.74982729624236, + 37.88642955140256, + 37.94986146300664, + 38.099729883112865, + 38.329001173065855, + 38.435474235384376, + 38.54317450344752, + 38.65355357288895, + 38.776221172213525, + 38.84298814189217, + 38.9098014073904, + 38.93202050055339, + 38.930201379937316, + 38.902793250523644, + 38.83958904911148, + 38.82084049591199, + 38.74754528601304, + 38.60567188978973, + 38.47065870459876, + 38.201389733896185, + 37.952455339188774, + 37.747119123111815, + 37.56787465725762, + 37.405372820916874, + 37.24673389159654, + 37.07381950400799, + 36.875605777804324, + 36.84734870117193, + 36.80874163432751, + 36.64845803475683, + 36.509129232165364, + 36.42301234536203, + 36.29022719859235, + 36.24097020655169, + 36.24298696955718, + 36.3278009914793, + 36.3867233022608, + 36.417747353075356, + 36.50282412018126, + 36.51734341765926, + 36.521753987802576, + 36.53312725304243, + 36.547355299369634, + 36.531454150158574, + 36.49056910111978, + 36.457719215293906, + 36.41940954714729, + 36.1903376716977, + 36.05963231206454, + 36.026787539122516, + 36.03216178308969, + 36.073536174638136, + 36.245430599697485, + 36.37310980376071, + 36.46573076172101, + 36.612226545213254, + 36.805896016220224, + 36.9960732791366, + 37.11613746843998, + 37.21077068317526, + 37.383196337261666, + 37.56286800804344, + 37.7647921205133, + 37.89356755329568, + 38.003696410416445, + 38.09179436275097, + 38.11503989928556, + 38.05058612630874, + 37.992885986973896, + 37.99833548017211, + 38.00858700917931, + 38.02815499554234, + 38.0320756589673, + 38.06594592680897, + 38.071908909144916, + 38.0329896600791, + 37.96825145212253, + 37.92991934433839, + 37.94814539223083, + 38.01221266508523, + 38.10586092442531, + 38.00430608877522, + 38.0661971491752, + 38.0345737167902, + 38.0179352264077, + 38.042930163935296, + 38.0460298742464, + 38.111607416732895, + 38.174520976464365, + 38.20261062590129, + 38.28795293524927, + 38.44169941949659, + 38.530296072688294, + 38.6811577475937, + 38.82862874155181, + 38.97512129396895, + 39.12134190712862, + 39.20509215414001, + 39.36781682188434, + 39.55729066206794, + 39.830614945807035, + 39.87880610449173, + 40.08949023588908, + 40.19759453349853, + 40.30237188967046, + 40.298944610792304, + 40.27499306426306, + 40.226091694002456, + 40.221006085962266, + 40.233082961391176, + 40.205365050981506, + 40.19665612037337, + 40.2941209847069, + 40.43513097469747, + 40.40727592657498, + 40.42486179594866, + 40.3686617277629, + 40.38954465016912, + 40.34804927593518, + 40.30814913153558, + 40.27989705594026, + 40.29122312722131, + 40.34160649446367, + 40.205324435742135, + 40.20076991846662, + 40.18163008771357, + 40.18677913314204, + 40.191124863324724, + 40.17018241972745, + 40.106112693927564 + ], + "out_sma_10": [ + 40.45, + 40.285, + 40.64, + 40.855000000000004, + 41.054, + 41.1975, + 41.31214285714286, + 41.261875, + 41.20611111111111, + 41.20322, + 41.30422, + 41.416219999999996, + 41.45522, + 41.47922, + 41.39522, + 41.353719999999996, + 41.32472, + 41.37872, + 41.42206, + 41.43834, + 41.42434000000001, + 41.47234, + 41.45834000000001, + 41.414339999999996, + 41.46134, + 41.46134, + 41.46334, + 41.54334, + 41.65, + 41.845, + 42.013, + 42.158, + 42.291999999999994, + 42.458000000000006 + ], + "out_sma_50": [ + 40.45, + 40.285, + 40.64, + 40.855000000000004, + 41.054, + 41.1975, + 41.31214285714286, + 41.261875, + 41.20611111111111, + 41.20322, + 41.226563636363636, + 41.22768333333333, + 41.26709230769231, + 41.30087142857143, + 41.28148, + 41.2951375, + 41.31954117647059, + 41.32678888888889, + 41.31976842105263, + 41.32078, + 41.320742857142854, + 41.33889090909091, + 41.35024347826087, + 41.34815, + 41.353424, + 41.35906153846153, + 41.3728, + 41.404128571428565, + 41.433641379310345, + 41.495520000000006, + 41.54405161290323, + 41.5948625, + 41.63562424242424, + 41.674576470588235 + ], + "out_sma_200": [ + 40.45, + 40.285, + 40.64, + 40.855000000000004, + 41.054, + 41.1975, + 41.31214285714286, + 41.261875, + 41.20611111111111, + 41.20322, + 41.226563636363636, + 41.22768333333333, + 41.26709230769231, + 41.30087142857143, + 41.28148, + 41.2951375, + 41.31954117647059, + 41.32678888888889, + 41.31976842105263, + 41.32078, + 41.320742857142854, + 41.33889090909091, + 41.35024347826087, + 41.34815, + 41.353424, + 41.35906153846153, + 41.3728, + 41.404128571428565, + 41.433641379310345, + 41.495520000000006, + 41.54405161290323, + 41.5948625, + 41.63562424242424, + 41.674576470588235 + ], + "out_ema_10": [ + 40.45, + 40.39, + 40.56454545454545, + 40.73462809917355, + 40.9374229902329, + 41.11516426473601, + 41.27604348932945, + 41.20949012763319, + 41.1277646498817, + 41.136752895357745, + 41.19552509620179, + 41.20361144234692, + 41.30113663464748, + 41.38092997380248, + 41.31348816038384, + 41.34739940395041, + 41.41332678505034, + 41.41999464231391, + 41.378795616438644, + 41.371741867995254, + 41.36233425563248, + 41.42736439097203, + 41.45875268352257, + 41.42988855924573, + 41.43899973029196, + 41.450090688420694, + 41.500983290526015, + 41.63716814679401, + 41.75041030192237, + 42.03033570157285, + 42.20663830128688, + 42.381794973780174, + 42.48328679672923, + 42.56996192459664 + ], + "out_ema_50": [ + 40.45, + 40.43705882352941, + 40.47286043829297, + 40.51314042110501, + 40.565566286944026, + 40.618485256083474, + 40.67266230486452, + 40.68196966545806, + 40.68502967857736, + 40.704330475495894, + 40.733964574496056, + 40.75380910098641, + 40.79248325388891, + 40.82964077334425, + 40.8367136841935, + 40.86272491226434, + 40.89595138629319, + 40.91767878290914, + 40.92849137965781, + 40.944628972612406, + 40.95934940505898, + 40.98917884015471, + 41.01313261112904, + 41.02438231265339, + 41.04224967294149, + 41.06020066615947, + 41.08646730670223, + 41.13209603977273, + 41.17632756762478, + 41.259216682619886, + 41.327482695066166, + 41.39973827565181, + 41.460140696214495, + 41.518958708127656 + ], + "out_ema_200": [ + 40.45, + 40.44671641791045, + 40.45570431424965, + 40.46609531609791, + 40.47986551195764, + 40.494145457112296, + 40.50912908440471, + 40.513117849734016, + 40.51557438854263, + 40.52215772796012, + 40.53148949186102, + 40.5385393476634, + 40.55049418002496, + 40.56233005883068, + 40.566784486106, + 40.57607021261241, + 40.587353096069, + 40.5959366473519, + 40.601881556333474, + 40.609226018459516, + 40.61629839638529, + 40.6272805018939, + 40.63695930287008, + 40.64355672274202, + 40.6518795414212, + 40.660318550959296, + 40.670962147467165, + 40.686673966895356, + 40.70232895229938, + 40.72807692292327, + 40.75068312269518, + 40.77475592744448, + 40.796300644584335, + 40.81782999140439 + ], + "out_macd": [ + 0.0, + -0.026324786324792626, + 0.051470036769181604, + 0.12379965558332628, + 0.20697756598661954, + 0.27497191099219265, + 0.3318908774667406, + 0.28575171014660583, + 0.2343805481704777, + 0.22474239507612026, + 0.23718951279334988, + 0.22668865615821687, + 0.2557641826559518, + 0.27562946201849314, + 0.22981873260716412, + 0.23039643768254336, + 0.2449755919418024, + 0.2328655208692254, + 0.2002543196486144, + 0.18411671960797804, + 0.1677796629424364, + 0.18497678762962266, + 0.18676967121498222, + 0.1621142988534885, + 0.15530892963745657, + 0.14980262692247948, + 0.16212899799282354, + 0.2114202687973119, + 0.24842715881452193, + 0.3567553243970778, + 0.41442832792304074, + 0.4684521531593546, + 0.4870924475392755, + 0.4977411972951771 + ], + "out_signal": [ + 0.0, + -0.005264957264958525, + 0.006082041541869501, + 0.029625564350160862, + 0.0650959646774526, + 0.10707115394040062, + 0.1520350986456686, + 0.17877842094585605, + 0.1898988463907804, + 0.19686755612784837, + 0.20493194746094867, + 0.20928328920040234, + 0.21857946789151222, + 0.22998946671690843, + 0.2299553198949596, + 0.23004354345247635, + 0.23302995315034158, + 0.23299706669411835, + 0.22644851728501755, + 0.21798215774960966, + 0.207941658788175, + 0.20334868455646454, + 0.2000328818881681, + 0.19244916528123218, + 0.18502111815247707, + 0.17797741990647756, + 0.17480773552374676, + 0.1821302421784598, + 0.19538962550567224, + 0.22766276528395335, + 0.26501587781177083, + 0.3057031328812876, + 0.34198099581288516, + 0.37313303610934356 + ], + "out_upper_bb": [ + NaN, + 40.75169047558312, + 41.91326352339176, + 42.20422199804184, + 42.52278180816621, + 42.68748993285189, + 42.801458775530186, + 42.66972987787018, + 42.56487689094384, + 42.48440715017666, + 42.45182817032429, + 42.39595298412877, + 42.421161475063535, + 42.43811427640344, + 42.38760063201598, + 42.369322653189776, + 42.378905757384125, + 42.356361871506415, + 42.3222036094317, + 42.29652071534345, + 42.24998281721413, + 42.12119778743609, + 42.13559770779868, + 42.12880192154922, + 42.08380762710258, + 42.02325197792938, + 41.96529094728656, + 42.103185938103906, + 42.18380191924967, + 42.638253192397094, + 42.88043564191612, + 43.121193372241876, + 43.27363931223502, + 43.413993305583666 + ], + "out_lower_bb": [ + NaN, + 39.818309524416875, + 39.36673647660824, + 39.50577800195817, + 39.585218191833796, + 39.70751006714811, + 39.82282693875553, + 39.854020122129825, + 39.84734533127838, + 39.922032849823346, + 40.00129910240298, + 40.059413682537894, + 40.11302314032108, + 40.16362858073943, + 40.17535936798402, + 40.22095234681023, + 40.26017659555705, + 40.29721590627137, + 40.317333232673555, + 40.34503928465655, + 40.478577182785855, + 40.76736221256391, + 40.77796229220132, + 40.76475807845079, + 40.77275237289742, + 40.79180802207061, + 40.82276905271344, + 40.818874061896096, + 40.888258080750326, + 40.6450868076029, + 40.55690435808387, + 40.50914662775813, + 40.476700687764975, + 40.45834669441633 + ], + "overall_sma_10": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.12818, + 38.16618, + 38.27318, + 38.37018, + 38.44618, + 38.567949999999996, + 38.66068, + 38.808679999999995, + 38.97468, + 39.10669, + 39.229769999999995, + 39.35577, + 39.44077, + 39.472770000000004, + 39.51877, + 39.507, + 39.483, + 39.463, + 39.423, + 39.467, + 39.51899999999999, + 39.472, + 39.4755, + 39.503499999999995, + 39.4865, + 39.520500000000006, + 39.542500000000004, + 39.527499999999996, + 39.509499999999996, + 39.4285, + 39.3035, + 39.2085, + 39.101, + 38.936, + 38.807, + 38.641, + 38.484500000000004, + 38.3405, + 38.2115, + 38.015499999999996, + 37.8185, + 37.7755, + 37.701499999999996, + 37.6015, + 37.5245, + 37.439499999999995, + 37.315999999999995, + 37.222, + 37.1665, + 37.1515, + 37.1665, + 37.0745, + 37.0535, + 37.1265, + 37.15705, + 37.21005, + 37.30105, + 37.41005, + 37.504549999999995, + 37.60355, + 37.75255, + 37.97855, + 38.14855, + 38.31955, + 38.513999999999996, + 38.70399999999999, + 38.868759999999995, + 39.01575999999999, + 39.160759999999996, + 39.27276, + 39.29076, + 39.195260000000005, + 39.11626, + 39.01126000000001, + 38.91326, + 38.83126, + 38.770500000000006, + 38.7205, + 38.6685, + 38.6065, + 38.6085, + 38.598, + 38.5892, + 38.635200000000005, + 38.6952, + 38.7142, + 38.7662, + 38.7812, + 38.830200000000005, + 38.919200000000004, + 39.0112, + 39.165189999999996, + 39.29699000000001, + 39.38399, + 39.436989999999994, + 39.62549, + 39.71249, + 39.84949, + 39.93849, + 40.05749, + 40.18749, + 40.3425, + 40.5555, + 40.784499999999994, + 41.0145, + 41.132, + 41.367, + 41.54, + 41.628, + 41.625, + 41.633, + 41.539, + 41.447, + 41.343, + 41.258, + 41.19799999999999, + 41.114999999999995, + 41.037, + 41.015, + 41.01603, + 40.99003, + 41.02403, + 41.04703, + 41.07003, + 41.06053, + 41.01803, + 40.94803, + 40.87403, + 40.826530000000005, + 40.8415, + 40.810500000000005, + 40.7875, + 40.729499999999994, + 40.6705, + 40.6495, + 40.669, + 40.69, + 40.816, + 40.8735, + 40.842499999999994, + 40.8885, + 40.924499999999995, + 40.931, + 40.908, + 40.8935, + 40.8055, + 40.8445, + 40.802499999999995, + 40.8685, + 41.005, + 41.108, + 41.102000000000004, + 41.1165, + 41.20322, + 41.30422, + 41.41622, + 41.45522, + 41.47922, + 41.395219999999995, + 41.353719999999996, + 41.32472, + 41.37872, + 41.42206, + 41.438340000000004, + 41.42434, + 41.472339999999996, + 41.45834, + 41.41434, + 41.46134, + 41.46133999999999, + 41.46334, + 41.54334, + 41.65, + 41.845, + 42.013, + 42.158, + 42.291999999999994, + 42.458 + ], + "overall_sma_50": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.17198181818182, + 38.21265, + 38.24936923076923, + 38.30155714285714, + 38.33612, + 38.39371875, + 38.4535, + 38.51719444444444, + 38.57418421052631, + 38.627475, + 38.675690476190475, + 38.73225, + 38.76736956521739, + 38.789562499999995, + 38.80918, + 38.821903846153845, + 38.8347962962963, + 38.85498214285714, + 38.86687931034483, + 38.90731666666667, + 38.947725806451615, + 38.963421875, + 38.98195454545455, + 38.99954411764706, + 39.0027, + 39.01595833333333, + 39.026067567567566, + 39.03196052631579, + 39.031653846153844, + 39.0376125, + 39.0345, + 39.021773809523815, + 39.009639534883725, + 38.98510227272727, + 38.95921111111112, + 38.93444565217391, + 38.910840425531916, + 38.88790625, + 38.86427551020408, + 38.83319, + 38.79979, + 38.79559, + 38.79839, + 38.77679, + 38.75659, + 38.73519, + 38.697336, + 38.672336, + 38.657036, + 38.633838, + 38.607454000000004, + 38.577254, + 38.554454, + 38.528054, + 38.498764, + 38.463609999999996, + 38.42541, + 38.39261, + 38.36301, + 38.33321, + 38.31201, + 38.30181, + 38.29601, + 38.29741, + 38.29781, + 38.30301, + 38.302561999999995, + 38.303162, + 38.310562, + 38.294362, + 38.266362, + 38.246461999999994, + 38.224162, + 38.198961999999995, + 38.183162, + 38.165162, + 38.148162, + 38.141762, + 38.142362, + 38.129962, + 38.127362, + 38.124362, + 38.121801999999995, + 38.138802, + 38.160802, + 38.179802, + 38.204502, + 38.229901999999996, + 38.266102, + 38.310702, + 38.365902, + 38.4023, + 38.4409, + 38.4953, + 38.5433, + 38.617, + 38.6838, + 38.7554, + 38.820499999999996, + 38.89189999999999, + 38.970099999999995, + 39.0559, + 39.141299999999994, + 39.2269, + 39.314789999999995, + 39.40139, + 39.496990000000004, + 39.58139, + 39.64519, + 39.696189999999994, + 39.74619, + 39.76799, + 39.80099, + 39.83159, + 39.86359, + 39.900189999999995, + 39.946238, + 39.985638, + 40.016038, + 40.044844, + 40.086044, + 40.133744, + 40.187143999999996, + 40.243344, + 40.293044, + 40.337544, + 40.381744, + 40.416344, + 40.447644, + 40.49184399999999, + 40.526444, + 40.571644, + 40.615204, + 40.650404, + 40.683904, + 40.728504, + 40.766504, + 40.823304, + 40.856304, + 40.876504, + 40.901904, + 40.923505999999996, + 40.942006, + 40.955206000000004, + 40.975206, + 40.964506, + 40.992906000000005, + 41.013906, + 41.042305999999996, + 41.066005999999994, + 41.086006, + 41.075406, + 41.054206, + 41.03895000000001, + 41.03315, + 41.021350000000005, + 41.010549999999995, + 41.00175, + 40.99575, + 41.01175, + 41.02435, + 41.043350000000004, + 41.049218, + 41.058018000000004, + 41.066418000000006, + 41.076218, + 41.079218, + 41.077218, + 41.085018, + 41.100812000000005, + 41.11901199999999, + 41.147211999999996, + 41.169812, + 41.213012, + 41.256912, + 41.304212, + 41.348012, + 41.394012000000004 + ], + "overall_sma_200": [ + 38.61, + 38.445, + 38.169999999999995, + 38.129999999999995, + 38.116, + 38.10333333333333, + 38.15752857142858, + 38.1528375, + 38.12918888888888, + 38.14826, + 38.17198181818182, + 38.21265, + 38.24936923076923, + 38.30155714285714, + 38.33612, + 38.39371875, + 38.4535, + 38.51719444444444, + 38.57418421052631, + 38.627475, + 38.675690476190475, + 38.73225, + 38.76736956521739, + 38.789562499999995, + 38.80918, + 38.821903846153845, + 38.8347962962963, + 38.85498214285714, + 38.86687931034483, + 38.90731666666667, + 38.947725806451615, + 38.963421875, + 38.98195454545455, + 38.99954411764706, + 39.0027, + 39.01595833333333, + 39.026067567567566, + 39.03196052631579, + 39.031653846153844, + 39.0376125, + 39.0345, + 39.021773809523815, + 39.009639534883725, + 38.98510227272727, + 38.95921111111112, + 38.93444565217391, + 38.910840425531916, + 38.88790625, + 38.86427551020408, + 38.83319, + 38.79606862745098, + 38.78210576923077, + 38.762820754716984, + 38.72887962962963, + 38.69835454545454, + 38.66749107142857, + 38.631043859649125, + 38.60068103448276, + 38.57651694915254, + 38.552908333333335, + 38.528926229508194, + 38.50668548387097, + 38.4915, + 38.4785078125, + 38.46123076923077, + 38.446666666666665, + 38.43253731343284, + 38.42558823529412, + 38.421159420289854, + 38.41728571428572, + 38.41957746478873, + 38.43333333333333, + 38.4445205479452, + 38.45702702702703, + 38.468266666666665, + 38.480526315789476, + 38.48918961038961, + 38.501251282051285, + 38.51477974683544, + 38.52422, + 38.52713086419753, + 38.5262512195122, + 38.52545301204819, + 38.523007142857146, + 38.52061882352941, + 38.52130930232558, + 38.52152413793104, + 38.526165909090906, + 38.53205168539326, + 38.53336222222222, + 38.53607252747253, + 38.53405, + 38.532307526881716, + 38.53494255319149, + 38.53899578947368, + 38.54140208333333, + 38.546748453608245, + 38.552189795918366, + 38.56216767676767, + 38.571946, + 38.58311485148515, + 38.59592647058823, + 38.60654854368932, + 38.61658173076923, + 38.624519047619046, + 38.643674528301894, + 38.65569626168224, + 38.67231018518518, + 38.688435779816515, + 38.706995454545456, + 38.727653153153156, + 38.75187053571428, + 38.7790221238938, + 38.80675, + 38.832343478260874, + 38.85818534482759, + 38.887431623931626, + 38.91533474576271, + 38.935457983193274, + 38.950162500000005, + 38.96776446280992, + 38.98032377049181, + 38.99593089430894, + 39.01128629032258, + 39.026396, + 39.043884920634916, + 39.06283070866142, + 39.08108984375, + 39.09666279069768, + 39.10907538461538, + 39.12213587786259, + 39.135149999999996, + 39.15014887218045, + 39.164923880597016, + 39.177072592592594, + 39.18904264705882, + 39.20043649635036, + 39.21101304347826, + 39.22111366906475, + 39.23282, + 39.2418780141844, + 39.251512676056336, + 39.260593006993005, + 39.26947777777778, + 39.27861931034483, + 39.2904095890411, + 39.301767346938774, + 39.31945810810811, + 39.33201208053691, + 39.340132, + 39.35092582781457, + 39.361577631578946, + 39.36976993464052, + 39.37587532467532, + 39.38280516129032, + 39.387530769230764, + 39.40003057324841, + 39.41332151898734, + 39.42864654088051, + 39.44418625, + 39.46006086956522, + 39.469011111111115, + 39.47693128834356, + 39.487298780487805, + 39.49925454545454, + 39.50974096385542, + 39.52309580838323, + 39.53629166666666, + 39.545011834319524, + 39.55651176470588, + 39.569105263157894, + 39.58004069767442, + 39.58936647398844, + 39.5994275862069, + 39.60925942857143, + 39.621252272727276, + 39.632431638418076, + 39.641799999999996, + 39.65206927374302, + 39.66233555555556, + 39.6737591160221, + 39.687914285714285, + 39.7019693989071, + 39.72146956521739, + 39.73919135135135, + 39.75763655913978, + 39.774654545454545, + 39.791597872340425 + ], + "overall_ema_10": [ + 38.61, + 38.55, + 38.380909090909086, + 38.31347107438016, + 38.26738542449286, + 38.22604262003961, + 38.27270759821422, + 38.24494258035708, + 38.18949847483761, + 38.213207843048956, + 38.24884278067642, + 38.32359863873525, + 38.39021706805611, + 38.49745032840954, + 38.55609572324417, + 38.68366013719977, + 38.815721930436176, + 38.95831794308414, + 39.07498740797793, + 39.17771697016376, + 39.26176843013398, + 39.38144689738235, + 39.410274734221915, + 39.390224782545204, + 39.37018391299153, + 39.32833229244761, + 39.29954460291168, + 39.3178092205641, + 39.29638936227971, + 39.4388640236834, + 39.569979655740966, + 39.54816517287897, + 39.55304423235552, + 39.55794528101815, + 39.47650068446939, + 39.47713692365677, + 39.461293846628266, + 39.42287678360495, + 39.349626459313136, + 39.3351489212562, + 39.25784911739143, + 39.12005836877481, + 39.00732048354302, + 38.811444031989744, + 38.63118148071888, + 38.48369393876999, + 38.36393140444817, + 38.26321660363941, + 38.16626813025042, + 38.010583015659435, + 37.81593155826681, + 37.86212582040012, + 37.843557489418274, + 37.67745612770586, + 37.5633731953957, + 37.45548715986921, + 37.298125858074805, + 37.22028479297029, + 37.21205119424842, + 37.2025873407487, + 37.182116915158026, + 37.176277476038386, + 37.24422702584958, + 37.319822112058745, + 37.32630900077534, + 37.357889182452546, + 37.38372751291572, + 37.48850432874922, + 37.603321723522086, + 37.702717773790795, + 37.86222363310156, + 38.14363751799218, + 38.344794332902694, + 38.53119536328402, + 38.670978024505104, + 38.80352747459508, + 38.86608611557779, + 38.96861591274546, + 39.07795847406447, + 39.11287511514365, + 39.04871600329935, + 38.9407676390631, + 38.853355341051625, + 38.7563816426786, + 38.677039525827944, + 38.659395975677405, + 38.63768761646333, + 38.6908353225609, + 38.756137991186186, + 38.73684017460688, + 38.74468741558745, + 38.672926067298825, + 38.61821223688085, + 38.647628193811606, + 38.69715034039131, + 38.710395733047434, + 38.77396014522063, + 38.829603755180514, + 38.958766708784054, + 39.06444548900513, + 39.18000085464056, + 39.309073426524094, + 39.37833280351971, + 39.4277268392434, + 39.431776504835504, + 39.65418077668359, + 39.70432972637748, + 39.839906139763386, + 39.947195932533674, + 40.08952394480028, + 40.255065045745674, + 40.470507764701, + 40.71586998930081, + 40.938439082155206, + 41.08599561267244, + 41.22126913764109, + 41.41376565806998, + 41.55308099296634, + 41.50888444879064, + 41.36181454901052, + 41.310575540099514, + 41.16319816917233, + 41.115343956595545, + 41.07619050994181, + 41.04415587177057, + 41.07794571326683, + 41.145591947218314, + 41.19184795681498, + 41.17333014648498, + 41.089142847124066, + 41.0402077840106, + 41.003806368735944, + 41.0267506653294, + 41.045523271633144, + 41.00179176769984, + 40.96601144629987, + 40.92673663788171, + 40.87823906735776, + 40.830377418747254, + 40.835763342611386, + 40.77653364395477, + 40.746254799599356, + 40.71057210876311, + 40.6795589980789, + 40.66418463479183, + 40.72524197392058, + 40.76792525138956, + 40.977393387500555, + 41.016049135227725, + 40.931312928822685, + 40.93834694176401, + 40.944102043261466, + 40.88426530812301, + 40.779853433918824, + 40.71988008229722, + 40.610810976425, + 40.74520898071136, + 40.88244371149111, + 41.05836303667454, + 41.21411521182462, + 41.35700335512924, + 41.275730017833006, + 41.18196092368155, + 41.18109530119399, + 41.23180524643145, + 41.23329520162573, + 41.32542334678469, + 41.40080092009656, + 41.329746207351725, + 41.360701442378684, + 41.424210271037104, + 41.42889931266672, + 41.38608125581822, + 41.37770284566945, + 41.367211419184095, + 41.43135479751426, + 41.46201756160257, + 41.432559823129374, + 41.441185309833116, + 41.45187888986346, + 41.50244636443374, + 41.63836520726396, + 41.75138971503415, + 42.031137039573395, + 42.20729394146914, + 42.38233140665657, + 42.48372569635537, + 42.570321024290756 + ], + "overall_ema_50": [ + 38.61, + 38.59705882352941, + 38.55874279123414, + 38.5372234660877, + 38.518508820358775, + 38.499743768580004, + 38.499075385498436, + 38.48420968410634, + 38.46286812786688, + 38.457261534617196, + 38.455376768553776, + 38.46340120900265, + 38.47228743610058, + 38.49219773272409, + 38.50505272359766, + 38.53456830306442, + 38.56889895784621, + 38.609334292832635, + 38.64818392840783, + 38.687078676313405, + 38.72444813998739, + 38.77133252665455, + 38.80147634913868, + 38.82102629623128, + 38.839025265006526, + 38.850828195790584, + 38.86334473713213, + 38.884390041558326, + 38.89676690267369, + 38.943168200608056, + 38.99088709470186, + 39.008891522360614, + 39.03109185481706, + 39.052617664432084, + 39.05486795210141, + 39.07153979711704, + 39.08402843252422, + 39.09053712144484, + 39.08777095981955, + 39.09491719668937, + 39.08766554191724, + 39.064619834391074, + 39.042477880101224, + 38.99885129656784, + 38.95262183395734, + 38.90820529144921, + 38.865726652568846, + 38.82432560737007, + 38.78141087766928, + 38.7237084903097, + 38.65375913774853, + 38.630866622542705, + 38.59671499028613, + 38.53135361811805, + 38.47326131936832, + 38.41430989507937, + 38.34276833056646, + 38.28501270975993, + 38.24148279957327, + 38.19907170939392, + 38.15557870118239, + 38.116144242312494, + 38.093942507319845, + 38.07692515409162, + 38.04863397157823, + 38.02711891386927, + 38.00644758391361, + 38.00462611003465, + 38.009150576307796, + 38.01467408311926, + 38.036843726918505, + 38.09069299252955, + 38.13615601243035, + 38.18454205115857, + 38.22828550013275, + 38.27423508836284, + 38.30848469274078, + 38.35246568518232, + 38.40021212890066, + 38.43432145717907, + 38.44709316474068, + 38.44740323671164, + 38.447897227428825, + 38.442881649882594, + 38.4380627616519, + 38.44362892786163, + 38.44740818559254, + 38.46633335478499, + 38.48922224283264, + 38.49552725291763, + 38.50668304692087, + 38.50053861370829, + 38.495497883758944, + 38.50665482949389, + 38.52286444402354, + 38.532556034454, + 38.55324011153423, + 38.5738973620623, + 38.611783740020634, + 38.64818437766688, + 38.68943204913092, + 38.73650922367481, + 38.773901018824816, + 38.808257841616, + 38.83342420076831, + 38.90485854583622, + 38.9450601714897, + 39.00407741966657, + 39.05999595222867, + 39.125486307043225, + 39.198996647943495, + 39.286879132337866, + 39.38621720557952, + 39.48636555045876, + 39.575135528872146, + 39.66356158656343, + 39.76616701454134, + 39.86082713161815, + 39.91765744018215, + 39.94833754056716, + 39.99271646054492, + 40.01260993268041, + 40.04740954316353, + 40.08084446303947, + 40.11296820958694, + 40.156773377838434, + 40.20748814733496, + 40.254253318027715, + 40.2870276977129, + 40.30362661152808, + 40.3238765483309, + 40.34411668369047, + 40.374935637271236, + 40.404546004437066, + 40.42025008269444, + 40.435338314745636, + 40.447677988677185, + 40.45600434206239, + 40.46223946590308, + 40.47783791822061, + 40.479099176329605, + 40.48423254196374, + 40.48681165796517, + 40.488897475299865, + 40.49305835862144, + 40.51293842298923, + 40.53047024953867, + 40.58496161230186, + 40.60868860789787, + 40.606387093862665, + 40.62064642351511, + 40.63434656376943, + 40.633587874994156, + 40.62089815440615, + 40.61419626599807, + 40.59481602027265, + 40.62443107830118, + 40.65876711444623, + 40.705482129565986, + 40.75291420291634, + 40.80181952829217, + 40.806061899731695, + 40.804255550722615, + 40.818880823243305, + 40.844022751743566, + 40.85955127128304, + 40.8940786724092, + 40.92725205780492, + 40.93049707514591, + 40.9528305231794, + 40.98252344383903, + 41.00085585780612, + 41.00840660848039, + 41.02141027089293, + 41.03311967203438, + 41.06005615548401, + 41.08123042389641, + 41.089809622959294, + 41.105111206372655, + 41.120597041416865, + 41.14449519665542, + 41.18784832619834, + 41.22989348987684, + 41.3106819804699, + 41.37692974594167, + 41.447246226492986, + 41.50578559015993, + 41.5628136062321 + ], + "overall_ema_200": [ + 38.61, + 38.60671641791045, + 38.596898344100396, + 38.59105855958199, + 38.58577439481003, + 38.580343803816895, + 38.579372223679414, + 38.57480135578211, + 38.56848492438129, + 38.56601144254665, + 38.564451129685494, + 38.5654018647135, + 38.566641647154164, + 38.57075466559044, + 38.57323471866915, + 38.580045318483386, + 38.58830357402086, + 38.598370205125136, + 38.608336670745786, + 38.61860197750453, + 38.62876514190747, + 38.64161324994819, + 38.650552421590504, + 38.6570145865498, + 38.66321344638513, + 38.66795759119722, + 38.67295303805098, + 38.68018733617982, + 38.68535960149146, + 38.699236620382095, + 38.71377157938327, + 38.721097235309806, + 38.7295937802321, + 38.738055533662624, + 38.74175647362618, + 38.74910218035627, + 38.755479273089044, + 38.760399877336916, + 38.76298296313456, + 38.76802790877501, + 38.76944056639915, + 38.76675956573846, + 38.764105241701266, + 38.755805687057475, + 38.74649418768377, + 38.73727534004513, + 38.72819797347751, + 38.71906167523395, + 38.709220265530135, + 38.69529767582337, + 38.677832027307716, + 38.67178394743401, + 38.66271147034511, + 38.64547056019242, + 38.629595231235285, + 38.61308184584986, + 38.59295167822947, + 38.57580788043614, + 38.56186949356613, + 38.547920543381395, + 38.53341387130795, + 38.519648559155634, + 38.510000314785934, + 38.501542600210946, + 38.490139191253625, + 38.48028705999737, + 38.4705329598979, + 38.46545302994868, + 38.462015686367096, + 38.4589110526719, + 38.460115917819444, + 38.46956750072671, + 38.477332998231915, + 38.48621525695598, + 38.49431261758328, + 38.5033244323337, + 38.509735134499536, + 38.51889199883287, + 38.529350784914136, + 38.53672042884534, + 38.53894211612051, + 38.53810687118399, + 38.537329688386144, + 38.535167203924594, + 38.53302623672137, + 38.53349363735101, + 38.53355837727786, + 38.53750307004127, + 38.542602541981154, + 38.54367117340423, + 38.546022704017126, + 38.54407222935029, + 38.54236006786422, + 38.544724644303386, + 38.54845872744465, + 38.55066311821634, + 38.55573114689081, + 38.560947752394384, + 38.5706895658034, + 38.580334445745656, + 38.59147539653426, + 38.604395044329934, + 38.615197083689836, + 38.625493630120786, + 38.63369767360217, + 38.653810134561354, + 38.66650854118264, + 38.68425472485246, + 38.70162532460517, + 38.721808157196165, + 38.744476732746456, + 38.77129785978381, + 38.801633204462576, + 38.83286073476643, + 38.86188699611204, + 38.8914204588373, + 38.925137668202105, + 38.95752435807074, + 38.98093207590089, + 38.99803722937452, + 39.018753276843434, + 39.033492050208174, + 39.05206426861407, + 39.070451688826864, + 39.08865614963456, + 39.109963053618294, + 39.13324700333354, + 39.15580175951927, + 39.175047513155896, + 39.1903236573036, + 39.206539342305554, + 39.22279268218311, + 39.24176986942507, + 39.260558228933284, + 39.275925808744894, + 39.2911404773146, + 39.3056564924657, + 39.31913254726704, + 39.332026750776826, + 39.34723046469944, + 39.358800310821835, + 39.37125005897286, + 39.38297891410747, + 39.394491561728294, + 39.406436919323035, + 39.4222932683845, + 39.43759383287819, + 39.46229439175503, + 39.47948549233459, + 39.490137377983004, + 39.50486237919711, + 39.519440862986194, + 39.53034194892663, + 39.5380997404796, + 39.54717337490269, + 39.55287314231659, + 39.57075500159702, + 39.58995146924282, + 39.61243951432498, + 39.63535056393369, + 39.65887941404381, + 39.6713283750981, + 39.68216092857971, + 39.69703693924061, + 39.71457886024319, + 39.72975718004177, + 39.749759596160764, + 39.76956298326364, + 39.78190564014659, + 39.79900110641378, + 39.818016020777826, + 39.83425466733725, + 39.847778501493096, + 39.86262647660262, + 39.87712770569115, + 39.89546474344547, + 39.91242529326194, + 39.92623200676182, + 39.94169238480399, + 39.957197933213905, + 39.974837754773965, + 39.997476185074724, + 40.0199888598501, + 40.0525262841302, + 40.081854380805524, + 40.112582197911934, + 40.14071570838047, + 40.168768288396585 + ], + "overall_macd": [ + 0.0, + -0.02632478632478552, + -0.0992991940000465, + -0.12423014936955212, + -0.1383586169739317, + -0.14944663441925599, + -0.12111563231039213, + -0.12647207644377545, + -0.14358641784237136, + -0.12505336431885183, + -0.10198440940077802, + -0.06274138877379443, + -0.028887268467478577, + 0.021099717737946833, + 0.04725932553151324, + 0.10213241624691705, + 0.1561095395567378, + 0.2117769775965499, + 0.25297765437877473, + 0.2855653338591111, + 0.3078426857726626, + 0.34412445509782685, + 0.33831530622042294, + 0.3107632345219429, + 0.2840399506040754, + 0.24869789111738072, + 0.22056724176321296, + 0.21436155076764152, + 0.19110225952304205, + 0.2409007947641868, + 0.2835531993575202, + 0.2571007733339741, + 0.24341752475901046, + 0.23032190237396577, + 0.17994417084865688, + 0.16793946186616893, + 0.14944073588996076, + 0.12207631256512741, + 0.08089818816458916, + 0.06765722815659103, + 0.027794285379307837, + -0.036460661644255765, + -0.0863873504901349, + -0.16998931638943304, + -0.24232716071065852, + -0.29624054688016344, + -0.33470555830207616, + -0.3622242361021293, + -0.38603830861097777, + -0.4338010342676384, + -0.49579404115798553, + -0.448571536115864, + -0.43119126537213504, + -0.47887120977096487, + -0.5011974202284932, + -0.5193595803279365, + -0.5579839555588109, + -0.5595502443515556, + -0.5300702683988519, + -0.5021293155196815, + -0.48010002975372146, + -0.45258306763220446, + -0.39395772046995603, + -0.3347617052235279, + -0.3088587108826175, + -0.273517519180956, + -0.24271154255794158, + -0.17911470568738963, + -0.1144833981029123, + -0.06014851725350212, + 0.01740899358011916, + 0.14418585826651764, + 0.22910578520582447, + 0.3026002489308439, + 0.3511489000096404, + 0.3931611035612974, + 0.4014617063033512, + 0.4259176006875336, + 0.4513925310376763, + 0.4422758236933504, + 0.38940916325328345, + 0.31922121945262916, + 0.2609916769369818, + 0.2012278852003675, + 0.1521112063730996, + 0.13263675764662963, + 0.11267658548035087, + 0.12686532141297846, + 0.1461087433383952, + 0.12761160959519202, + 0.12203566025684154, + 0.08197432490334222, + 0.051408044214390713, + 0.05942126539296311, + 0.0761903558845205, + 0.07649445406583055, + 0.098994879090327, + 0.11709071204010968, + 0.16662914854446598, + 0.20354240622116038, + 0.2429070108827176, + 0.2861287722456751, + 0.30078481009704916, + 0.30564883052080205, + 0.2900220792229362, + 0.3705991592120981, + 0.3716712400103077, + 0.4097571011483936, + 0.4333314128531711, + 0.470794689398474, + 0.5163195392342672, + 0.5812028883736033, + 0.6557274167491656, + 0.7162155524650657, + 0.7402878462314817, + 0.7570933430999744, + 0.7975296344573408, + 0.8121446247292781, + 0.7449381968827282, + 0.6351332953290836, + 0.5721792180966929, + 0.4700678559562519, + 0.4166180097669425, + 0.36999356606003175, + 0.3292479926023617, + 0.31989749496342057, + 0.32647590855156494, + 0.32392080912857324, + 0.2934982006447058, + 0.2360286560987248, + 0.19706387155587635, + 0.1658856059276559, + 0.16270165871548414, + 0.15835296322200776, + 0.1272153475137614, + 0.10137003210115836, + 0.07557817493059105, + 0.047330102504297145, + 0.021069303851170673, + 0.019798657569076283, + -0.009342716669820561, + -0.024090600000356233, + -0.040156997481545886, + -0.053084722032537, + -0.058220862668981965, + -0.029273726556006352, + -0.009451625879968617, + 0.0827674173947699, + 0.09584196791036703, + 0.05393921440650473, + 0.0539990033774842, + 0.05343047333050066, + 0.024057061204452168, + -0.023560934748488194, + -0.04943188958626621, + -0.09546261614480755, + -0.03231902451808111, + 0.029486570340672813, + 0.10549395582441434, + 0.16902687657863424, + 0.22365777601196157, + 0.1769593892316621, + 0.1263898908797927, + 0.11861048458268186, + 0.13372336586463263, + 0.1264901718164282, + 0.1592676958890067, + 0.18313307576480042, + 0.14151041810892195, + 0.14637573854252395, + 0.1652716364487148, + 0.15745193667208923, + 0.1290615515288991, + 0.11704217226823488, + 0.10469602416067403, + 0.12573883092356652, + 0.13121978971588533, + 0.1100869820492889, + 0.10663436086264255, + 0.10430955097724137, + 0.11964698424676357, + 0.17178147487962292, + 0.21146768292667417, + 0.32231621991024184, + 0.3823563418214775, + 0.4386002397083715, + 0.45932009999346235, + 0.4719146332653281 + ], + "overall_signal": [ + 0.0, + -0.005264957264957105, + -0.024071804611974983, + -0.04410347356349041, + -0.06295450224557868, + -0.08025292868031414, + -0.08842546940632974, + -0.09603479081381888, + -0.10554511621952939, + -0.10944676583939389, + -0.10795429455167073, + -0.09891171339609547, + -0.0849068244103721, + -0.06370551598070832, + -0.04151254767826401, + -0.0127835548932278, + 0.020995063996765317, + 0.059151446716722234, + 0.09791668824913274, + 0.13544641737112842, + 0.16992567105143527, + 0.2047654278607136, + 0.2314754035326555, + 0.24733296973051297, + 0.25467436590522546, + 0.25347907094765654, + 0.24689670511076783, + 0.24038967424214258, + 0.23053219129832248, + 0.23260591199149536, + 0.24279536946470034, + 0.2456564502385551, + 0.2452086651426462, + 0.24223131258891012, + 0.22977388424085948, + 0.21740699976592137, + 0.20381374699072927, + 0.1874662601056089, + 0.16615264571740496, + 0.14645356220524217, + 0.1227217068400553, + 0.0908852331431931, + 0.05543071641652751, + 0.010346709855335402, + -0.04018806425786338, + -0.09139856078232339, + -0.14005996028627393, + -0.184492815449445, + -0.22480191408175157, + -0.26660173811892895, + -0.3124401987267403, + -0.33966646620456503, + -0.357971426038079, + -0.3821513827846562, + -0.4059605902734236, + -0.42864038828432627, + -0.4545091017392232, + -0.47551733026168974, + -0.4864279178891222, + -0.4895681974152341, + -0.48767456388293157, + -0.4806562646327862, + -0.4633165558002202, + -0.4376055856848818, + -0.4118562107244289, + -0.38418847241573434, + -0.3558930864441758, + -0.32053741029281857, + -0.2793266078548373, + -0.23549098973457028, + -0.1849109930716324, + -0.11909162280400239, + -0.04945214120203701, + 0.02095833682453918, + 0.08699644946155942, + 0.14822938028150703, + 0.1988758454858759, + 0.24428419652620748, + 0.28570586342850124, + 0.3170198554814711, + 0.3314977170358336, + 0.3290424175191927, + 0.31543226940275054, + 0.29259139256227396, + 0.2644953553244391, + 0.23812363578887719, + 0.21303422572717193, + 0.19580044486433326, + 0.18586210455914567, + 0.17421200556635497, + 0.1637767365044523, + 0.1474162541842303, + 0.1282146121902624, + 0.11445594283080254, + 0.10680282544154615, + 0.10074115116640305, + 0.10039189675118784, + 0.10373165980897221, + 0.11631115755607097, + 0.13375740728908886, + 0.1555873280078146, + 0.1816956168553867, + 0.20551345550371922, + 0.2255405305071358, + 0.23843684025029588, + 0.26486930404265635, + 0.28622969123618663, + 0.31093517321862807, + 0.3354144211455367, + 0.3624904747961242, + 0.3932562876837528, + 0.43084560782172293, + 0.47582196960721146, + 0.5239006861787824, + 0.5671781181893223, + 0.6051611631714527, + 0.6436348574286304, + 0.6773368108887599, + 0.6908570880875536, + 0.6797123295358596, + 0.6582057072480263, + 0.6205781369896715, + 0.5797861115451257, + 0.537827602448107, + 0.496111680478958, + 0.46086884337585055, + 0.4339902564109935, + 0.41197636695450945, + 0.3882807336925488, + 0.357830318173784, + 0.3256770288502025, + 0.29371874426569317, + 0.26751532715565135, + 0.24568285436892265, + 0.2219893529978904, + 0.19786548881854402, + 0.17340802604095343, + 0.14819244133362217, + 0.12276781383713188, + 0.10217398258352077, + 0.07987064273285252, + 0.059078394186210775, + 0.039231315852659446, + 0.02076810827562016, + 0.004970314086699734, + -0.001878494041841484, + -0.003393120409466911, + 0.013838987151380449, + 0.030239583303177768, + 0.03497950952384316, + 0.03878340829457137, + 0.041712821301757234, + 0.03818166928229622, + 0.02583314847613934, + 0.01078014086365823, + -0.010468410538034928, + -0.014838533334044165, + -0.005973512599100769, + 0.016319981085602255, + 0.04686136018420866, + 0.08222064334975925, + 0.10116839252613982, + 0.1062126921968704, + 0.10869225067403271, + 0.1136984737121527, + 0.1162568133330078, + 0.1248589898442076, + 0.13651380702832616, + 0.1375131292444453, + 0.13928565110406105, + 0.14448284817299178, + 0.14707666587281126, + 0.14347364300402884, + 0.13818734885687006, + 0.13148908391763087, + 0.13033903331881802, + 0.1305151845982315, + 0.12642954408844298, + 0.1224705074432829, + 0.1188383161500746, + 0.1190000497694124, + 0.1295563347914545, + 0.14593860441849846, + 0.18121412751684715, + 0.2214425703777732, + 0.2648741042438929, + 0.3037633033938068, + 0.3373935693681111 + ], + "overall_upper_bb": [ + NaN, + 38.91169047558312, + 39.17816665289028, + 38.968570211729464, + 38.844917004877786, + 38.758242996314934, + 38.8205984693457, + 38.76729423043057, + 38.72121564879459, + 38.719311670750265, + 38.7361182330191, + 38.81986111200756, + 38.88818969790439, + 39.02903243861231, + 39.086516109493424, + 39.25271940415187, + 39.42034163387807, + 39.599736936417905, + 39.73763946538509, + 39.85612352731944, + 39.98824142518063, + 40.166889590315925, + 40.195439652031155, + 40.21153952041832, + 40.21512270375764, + 40.188520448597444, + 40.19381853699335, + 40.171950116887125, + 40.06867882693415, + 40.13821576461561, + 40.20559549655249, + 40.17421642711105, + 40.14004882778647, + 40.13328185810783, + 40.0954685926096, + 40.09547949944661, + 40.09529862006268, + 40.087706749476354, + 40.09291095088852, + 40.07465950408801, + 40.07495471398696, + 40.07482811021026, + 40.105841295401234, + 40.23811026610381, + 40.34104466081122, + 40.41438087688819, + 40.45912534274238, + 40.462627179083135, + 40.47426610840346, + 40.37018049599201, + 40.246394222195676, + 40.13665129882808, + 39.993758365672484, + 39.889041965243166, + 39.82237076783464, + 39.65748765463797, + 39.510272801407666, + 39.32152979344831, + 39.13501303044282, + 38.8391990085207, + 38.5982766977392, + 38.43225264692464, + 38.252175879818736, + 38.21065658234073, + 38.159796012197425, + 38.116422746957575, + 38.06969470063037, + 38.10059584984142, + 38.18048089888021, + 38.29733078470609, + 38.49964045285271, + 38.8627123283023, + 39.14241768793546, + 39.41926246087747, + 39.63888821691032, + 39.84051382536187, + 39.92437940030253, + 40.052700196239286, + 40.19957923827899, + 40.26408345478675, + 40.23741398377977, + 40.1777367208634, + 40.14867253156002, + 40.12003931682474, + 40.044063662738324, + 39.972391991956556, + 39.874467879486694, + 39.84269244670432, + 39.82556358958356, + 39.787465637249035, + 39.784220100714435, + 39.74267387369127, + 39.71257401302611, + 39.648124519827896, + 39.599872990820685, + 39.51730500445767, + 39.504624341032695, + 39.43575407319103, + 39.42679109085508, + 39.4927103399209, + 39.651448547877465, + 39.83327065566161, + 39.93804460776917, + 40.006977334914765, + 40.0263290755747, + 40.33538391122477, + 40.4124928508248, + 40.59611628320979, + 40.750754773592305, + 40.93375983606471, + 41.15266012575361, + 41.3960825832671, + 41.67796902353564, + 41.9658793740987, + 42.163537064750734, + 42.3157905805034, + 42.5491939273117, + 42.708332252406294, + 42.73786125844819, + 42.707368706031055, + 42.699148092871376, + 42.67640784585998, + 42.63468317811566, + 42.57020933793207, + 42.44188505419297, + 42.45119389550828, + 42.39250976411092, + 42.37940546650147, + 42.34062811032954, + 42.342085389207696, + 42.34803693573694, + 42.33693830599754, + 42.27302391403773, + 42.17994703860883, + 42.11316494901849, + 42.019373879626635, + 41.7689090152931, + 41.475899025302525, + 41.43425407342502, + 41.43266820405134, + 41.43186827223711, + 41.421985349830884, + 41.428480724064826, + 41.43238086846441, + 41.43013294405973, + 41.395806872778685, + 41.29642350553633, + 41.48470556425787, + 41.49926008153338, + 41.502369912286426, + 41.51222086685796, + 41.52087513667528, + 41.490317580272546, + 41.47238730607243, + 41.47116232456921, + 41.494686639698934, + 41.57281273237409, + 41.67649776402771, + 41.84883111231494, + 42.00720390692065, + 42.16371929784149, + 42.16532490162228, + 42.16179021296104, + 42.172101251810346, + 42.20720954091331, + 42.21989951313056, + 42.29095729720339, + 42.258989928238094, + 42.25122153305573, + 42.275136547332934, + 42.332161986583564, + 42.35449797199102, + 42.34441465810257, + 42.296520715343824, + 42.24998281721455, + 42.121197787436664, + 42.135597707799256, + 42.128801921549794, + 42.08380762710317, + 42.023251977929995, + 41.96529094728722, + 42.103185938104524, + 42.18380191925032, + 42.638253192397556, + 42.88043564191655, + 43.12119337224228, + 43.2736393122354, + 43.41399330558405 + ], + "overall_lower_bb": [ + NaN, + 37.97830952441688, + 37.161833347109706, + 37.29142978827053, + 37.38708299512221, + 37.44842367035173, + 37.49445867351146, + 37.53838076956942, + 37.53716212898318, + 37.577208329249736, + 37.60784540334454, + 37.605438887992435, + 37.61054876363408, + 37.57408184710197, + 37.58572389050658, + 37.53471809584813, + 37.48665836612193, + 37.43465195247098, + 37.41072895566754, + 37.398826472680554, + 37.369708574819356, + 37.35506040968408, + 37.51851034796884, + 37.63141047958168, + 37.74982729624236, + 37.88642955140256, + 37.94986146300664, + 38.099729883112865, + 38.329001173065855, + 38.435474235384376, + 38.54317450344752, + 38.65355357288895, + 38.776221172213525, + 38.84298814189217, + 38.9098014073904, + 38.93202050055339, + 38.930201379937316, + 38.902793250523644, + 38.83958904911148, + 38.82084049591199, + 38.74754528601304, + 38.60567188978973, + 38.47065870459876, + 38.201389733896185, + 37.952455339188774, + 37.747119123111815, + 37.56787465725762, + 37.405372820916874, + 37.24673389159654, + 37.07381950400799, + 36.875605777804324, + 36.84734870117193, + 36.80874163432751, + 36.64845803475683, + 36.509129232165364, + 36.42301234536203, + 36.29022719859235, + 36.24097020655169, + 36.24298696955718, + 36.3278009914793, + 36.3867233022608, + 36.417747353075356, + 36.50282412018126, + 36.51734341765926, + 36.521753987802576, + 36.53312725304243, + 36.547355299369634, + 36.531454150158574, + 36.49056910111978, + 36.457719215293906, + 36.41940954714729, + 36.1903376716977, + 36.05963231206454, + 36.026787539122516, + 36.03216178308969, + 36.073536174638136, + 36.245430599697485, + 36.37310980376071, + 36.46573076172101, + 36.612226545213254, + 36.805896016220224, + 36.9960732791366, + 37.11613746843998, + 37.21077068317526, + 37.383196337261666, + 37.56286800804344, + 37.7647921205133, + 37.89356755329568, + 38.003696410416445, + 38.09179436275097, + 38.11503989928556, + 38.05058612630874, + 37.992885986973896, + 37.99833548017211, + 38.00858700917931, + 38.02815499554234, + 38.0320756589673, + 38.06594592680897, + 38.071908909144916, + 38.0329896600791, + 37.96825145212253, + 37.92991934433839, + 37.94814539223083, + 38.01221266508523, + 38.10586092442531, + 38.00430608877522, + 38.0661971491752, + 38.0345737167902, + 38.0179352264077, + 38.042930163935296, + 38.0460298742464, + 38.111607416732895, + 38.174520976464365, + 38.20261062590129, + 38.28795293524927, + 38.44169941949659, + 38.530296072688294, + 38.6811577475937, + 38.82862874155181, + 38.97512129396895, + 39.12134190712862, + 39.20509215414001, + 39.36781682188434, + 39.55729066206794, + 39.830614945807035, + 39.87880610449173, + 40.08949023588908, + 40.19759453349853, + 40.30237188967046, + 40.298944610792304, + 40.27499306426306, + 40.226091694002456, + 40.221006085962266, + 40.233082961391176, + 40.205365050981506, + 40.19665612037337, + 40.2941209847069, + 40.43513097469747, + 40.40727592657498, + 40.42486179594866, + 40.3686617277629, + 40.38954465016912, + 40.34804927593518, + 40.30814913153558, + 40.27989705594026, + 40.29122312722131, + 40.34160649446367, + 40.205324435742135, + 40.20076991846662, + 40.18163008771357, + 40.18677913314204, + 40.191124863324724, + 40.17018241972745, + 40.106112693927564, + 40.0718376754308, + 39.97981336030107, + 39.96168726762592, + 39.94200223597229, + 39.89316888768505, + 39.840296093079345, + 39.83278070215851, + 39.86117509837772, + 39.88570978703896, + 39.93911874818964, + 39.99051045908669, + 40.00182048686945, + 40.008762702796616, + 40.02273007176191, + 40.01249846694428, + 40.08358345266707, + 40.100558013416425, + 40.12622202800897, + 40.19414534189742, + 40.345039284656174, + 40.478577182785436, + 40.767362212563334, + 40.77796229220073, + 40.764758078450214, + 40.77275237289683, + 40.79180802206999, + 40.82276905271278, + 40.81887406189548, + 40.88825808074967, + 40.64508680760244, + 40.55690435808344, + 40.50914662775772, + 40.47670068776459, + 40.458346694415944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2176_KLAC.json b/2176_KLAC.json new file mode 100644 index 0000000000000000000000000000000000000000..7cb81b13d76d71f27a51295a3b2e21197bbb4060 --- /dev/null +++ b/2176_KLAC.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855740.0, + 1684859340.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936740.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559540.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644140.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685978940.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589260.0, + 1686592800.0, + 1686596340.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686842940.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0 + ], + "input_window": [ + 411.34, + 411.88, + 414.735, + 415.12, + 419.5, + 417.91, + 418.545, + 419.62, + 424.7959, + 426.805, + 426.275, + 425.04, + 426.22, + 429, + 425.49, + 423.4695, + 423.38, + 424.4, + 423.285, + 423.97, + 424.78, + 421.57, + 421.5, + 420.07, + 418.92, + 420.0488, + 417.57, + 418.801, + 418.8125, + 417.17, + 415.75, + 416.04, + 416.44, + 409.12, + 407.43, + 406.745, + 405.93, + 406.8, + 405.32, + 418.2, + 423.37, + 431.57, + 432.15, + 431.87, + 432.51, + 434.33, + 440.485, + 452.065, + 452.85, + 456.15, + 458.76, + 461.39, + 467.81, + 454.645, + 457.9, + 458.515, + 459.095, + 459.28, + 460.9053, + 451.34, + 447.38, + 446.04, + 446.275, + 449.09, + 448.24, + 445.4, + 439.935, + 446.62, + 453.43, + 451.1, + 453.315, + 453.47, + 445.615, + 452.185, + 454.36, + 455.93, + 455.83, + 456.59, + 456.38, + 453.48, + 458.84, + 459.78, + 459.72, + 458, + 458.36, + 453.96, + 463.64, + 463.51, + 458.52, + 456.76, + 459.73, + 463.99, + 468.85, + 467.02, + 464.37, + 462.33, + 463.69, + 465.22, + 467.08, + 467.67, + 472.98, + 473.52, + 471.54, + 474.46, + 475.74, + 473.59, + 467.645, + 466.11, + 466.75, + 466.69, + 465.99, + 467.6341, + 469.84, + 473.335, + 471.26, + 473.84, + 473.99, + 480, + 475.995, + 480.21, + 479.53, + 480.7261, + 478.73, + 480.33, + 476.45, + 477.26, + 477.57, + 479.22, + 475.96, + 476.94, + 475.28, + 475.22, + 474.11, + 473.05, + 472.625, + 472.85, + 475.41 + ], + "output_timestamps": [ + 1686922200.0, + 1686925740.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276740.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0 + ], + "output_window": [ + 473.28, + 473.375, + 469.665, + 471.885, + 472.18, + 471.2, + 465.78, + 465.89, + 460.69, + 462.125, + 463.71, + 462.8, + 463.13, + 460.93, + 461.48, + 458.235, + 460.2675, + 458.05, + 460.29, + 458.105, + 461.31, + 464.06, + 467.495, + 464.91, + 466.71, + 467.26 + ], + "text": { + "content": "KLA (KLAC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-15T22:15:21Z\n\nKLA (KLAC) closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nKLA (KLAC Quick QuoteKLAC - Free Report) closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day. This change lagged the S&P 500's 1.22% gain on the day. Meanwhile, the Dow gained 1.26%, and the Nasdaq, a tech-heavy index, added 4.63%.\nHeading into today, shares of the maker of equipment for manufacturing semiconductors had gained 15.28% over the past month, outpacing the Computer and Technology sector's gain of 12.34% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from KLA as it approaches its next earnings report date. In that report, analysts expect KLA to post earnings of $4.82 per share. This would mark a year-over-year decline of 17.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.25 billion, down 9.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $24.88 per share and revenue of $10.39 billion. These totals would mark changes of +17.64% and +12.77%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KLA. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% lower. KLA currently has a Zacks Rank of #3 (Hold).\nInvestors should also note KLA's current valuation metrics, including its Forward P/E ratio of 19.32. Its industry sports an average Forward P/E of 20.11, so we one might conclude that KLA is trading at a discount comparatively.\nWe can also see that KLAC currently has a PEG ratio of 2.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Miscellaneous Products stocks are, on average, holding a PEG ratio of 1.99 based on yesterday's closing prices.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 116, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686867321000, + "published_utc": "2023-06-15T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2109137/kla-klac-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.14812013717674, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7916496008217546, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.594593280497891, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 419.51858999999996, + 420.83459000000005, + 421.98309, + 423.37109, + 423.97008999999997, + 424.52604, + 425.00954, + 425.48753999999997, + 425.33644999999996, + 425.05295000000007, + 424.90344999999996, + 424.55645000000004, + 424.08445, + 423.19145, + 422.53445, + 422.19237999999996, + 421.61138, + 421.05147999999997, + 420.60423000000003, + 419.92422999999997, + 419.02123, + 418.46823000000006, + 417.96223, + 416.86723, + 415.71822999999995, + 414.38784999999996, + 413.22385, + 412.02375, + 410.67449999999997, + 410.77750000000003, + 411.53950000000003, + 413.09250000000003, + 414.6635, + 416.93850000000003, + 419.4465, + 422.20500000000004, + 425.66049999999996, + 430.187, + 434.93999999999994, + 438.735, + 442.274, + 445.256, + 448.822, + 451.0995, + 453.6384999999999, + 456.05699999999996, + 457.918, + 458.63949999999994, + 459.44503000000003, + 458.9640299999999, + 457.82603, + 456.29103, + 454.13752999999997, + 453.58203000000003, + 452.61602999999997, + 451.30453, + 449.38853, + 448.12253, + 447.375, + 447.351, + 447.94449999999995, + 448.6875, + 448.6215, + 448.93100000000004, + 449.543, + 450.596, + 452.18549999999993, + 453.1825, + 453.4775000000001, + 453.71549999999996, + 454.26800000000003, + 454.899, + 456.3095, + 456.89099999999996, + 457.291, + 457.09399999999994, + 457.875, + 458.567, + 458.78099999999995, + 459.10900000000004, + 459.198, + 459.619, + 460.532, + 461.434, + 462.035, + 462.872, + 462.87699999999995, + 463.04799999999994, + 463.904, + 464.995, + 466.32000000000005, + 467.27299999999997, + 467.54200000000003, + 468.28599999999994, + 469.42299999999994, + 470.549, + 470.94450000000006, + 471.0335, + 471.0005, + 470.9025, + 470.20349999999996, + 469.61490999999995, + 469.44491, + 469.33241, + 468.88441, + 468.90941000000004, + 469.54391, + 470.93291, + 471.85740999999996, + 473.20941000000005, + 474.5634099999999, + 475.87261, + 476.76161, + 477.46111, + 477.98010999999997, + 478.32210999999995, + 478.68010999999996, + 478.60211, + 478.59861, + 478.27160999999995, + 477.84661000000006, + 477.296, + 476.834, + 476.10600000000005, + 475.72350000000006, + 475.28249999999997, + 475.0665 + ], + "in_sma_50": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.451354, + 424.44155399999994, + 425.50305399999996, + 426.29355400000003, + 427.06155399999994, + 427.87365400000004, + 428.684654, + 429.477854, + 430.20004200000005, + 430.690742, + 431.112842, + 431.53284199999996, + 431.933942, + 432.33574200000004, + 432.79074199999997, + 433.229352, + 433.560452, + 434.004852, + 434.60775200000006, + 435.150352, + 435.72105200000004, + 436.35905199999996, + 436.841352, + 437.483652, + 438.192452, + 438.91007599999995, + 439.675276, + 440.431056, + 441.18240600000007, + 441.908606, + 442.770406, + 443.64520600000003, + 444.510806, + 445.48840600000005, + 446.507006, + 447.45130600000005, + 448.60550600000005, + 449.739706, + 450.80370600000003, + 451.57490600000006, + 452.302106, + 452.95050599999996, + 453.68450600000006, + 454.3875060000001, + 455.024706, + 455.584706, + 456.048806, + 456.31190599999996, + 456.59650600000003, + 456.82690599999995, + 457.111306, + 457.353906, + 457.42850599999997, + 457.82480599999997, + 458.18160600000004, + 458.48310599999996, + 458.654106, + 458.790706, + 458.9076, + 459.2146, + 459.5868, + 460.01868200000007, + 460.489982, + 460.974882, + 461.43528200000003, + 462.004082, + 462.685182, + 463.352782, + 463.804082, + 464.386282, + 464.910582, + 465.455704, + 466.118004, + 466.68090399999994, + 467.122704, + 467.54930400000006, + 467.984104, + 468.43670399999996, + 468.828304, + 469.29750399999995, + 469.62630399999995, + 469.93510399999997, + 470.22290399999997, + 470.52390399999996, + 470.809204, + 471.18700399999994, + 471.422404 + ], + "in_sma_200": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.2138764705882, + 423.94803269230766, + 424.7756169811321, + 425.32875370370374, + 425.92095818181815, + 426.5029946428572, + 427.07478421052633, + 427.63004655172415, + 428.19403389830507, + 428.57980000000003, + 428.88800000000003, + 429.1646451612903, + 429.4362380952381, + 429.743328125, + 430.0278923076923, + 430.260803030303, + 430.40519402985075, + 430.64364705882355, + 430.973884057971, + 431.2614, + 431.57201408450703, + 431.87615277777775, + 432.0643561643836, + 432.33625675675677, + 432.62990666666667, + 432.9364868421053, + 433.23380519480514, + 433.5332435897436, + 433.82244303797467, + 434.0681625, + 434.37398765432096, + 434.6838170731707, + 434.9854578313253, + 435.25944047619043, + 435.53121176470586, + 435.7455, + 436.0661264367816, + 436.3779886363636, + 436.6267752808989, + 436.85047777777777, + 437.1019010989011, + 437.3941630434783, + 437.73239784946236, + 438.0439680851064, + 438.3210842105263, + 438.57117708333334, + 438.8301340206186, + 439.09941836734697, + 439.3820505050505, + 439.66493, + 439.9947821782178, + 440.32346078431374, + 440.62653398058256, + 440.9518557692308, + 441.28317142857145, + 441.58795283018867, + 441.83147663551404, + 442.0562777777778, + 442.2828256880734, + 442.50470909090905, + 442.7162882882883, + 442.93876874999995, + 443.17683274336287, + 443.44137807017546, + 443.6832791304348, + 443.94325086206896, + 444.2000606837607, + 444.50345, + 444.7680848739496, + 445.06343416666664, + 445.3482818181818, + 445.6382639344262, + 445.9073024390244, + 446.1849048387097, + 446.4270256, + 446.67173174603175, + 446.9150251968504, + 447.1674078125, + 447.3906062015504, + 447.6179092307692, + 447.82907022900764, + 448.03657727272724, + 448.23261804511276, + 448.4178223880597, + 448.5971348148148, + 448.7754647058823, + 448.9698773722628 + ], + "in_ema_10": [ + 411.34, + 411.43818181818176, + 412.03760330578507, + 412.5980390683696, + 413.8529410559387, + 414.59058813667707, + 415.3095721118267, + 416.09328627331274, + 417.6755796781649, + 419.33547428213495, + 420.5972062308377, + 421.40498691613993, + 422.2804438404781, + 423.5021813240275, + 423.863602901477, + 423.79194782848117, + 423.71704822330275, + 423.84122127361127, + 423.7400901329546, + 423.7818919269629, + 423.9633661220605, + 423.52820864532225, + 423.1594434370818, + 422.5977264485214, + 421.9290489124266, + 421.5871854738036, + 420.85678811493017, + 420.4830084576701, + 420.17927964718467, + 419.6321378931511, + 418.9262946398509, + 418.4015137962416, + 418.04487492419764, + 416.4221703925253, + 414.78723032115704, + 413.32500662640115, + 411.9804599670555, + 411.0385581548636, + 409.9988203085247, + 411.48994388879294, + 413.6499540908306, + 416.90814425613405, + 419.67939075501874, + 421.8958651631972, + 423.82570786079765, + 425.7355791588344, + 428.4172920390463, + 432.7168753046742, + 436.37744343109705, + 439.9724537163521, + 443.3883712224699, + 446.66139463656623, + 450.506595611736, + 451.25903277323846, + 452.46648135992234, + 453.5662120217546, + 454.5714461996174, + 455.42754689059603, + 456.42350200139674, + 455.4992289102337, + 454.02300547200934, + 452.57154993164403, + 451.4267226713451, + 451.0018640038278, + 450.49970691222273, + 449.5724874736368, + 447.82021702388465, + 447.6019957468147, + 448.6616328837574, + 449.10497235943785, + 449.8704319304491, + 450.52489885218563, + 449.63218996997, + 450.0963372481573, + 450.8715486575832, + 451.7912670834771, + 452.5255821592085, + 453.2645672211706, + 453.8310095445941, + 453.76718962739517, + 454.6895187860506, + 455.61506082495043, + 456.3614134022322, + 456.65933823819, + 456.96854946760993, + 456.421540473499, + 457.73398766013554, + 458.78417172192906, + 458.7361404997601, + 458.37684222707645, + 458.62287091306257, + 459.598712565233, + 461.2807648260997, + 462.32426213044516, + 462.6962144703642, + 462.62963002120705, + 462.82242456280574, + 463.25834736956836, + 463.9531933023741, + 464.6289763383061, + 466.1473442767959, + 467.4878271355602, + 468.22458583818565, + 469.35829750397005, + 470.51860704870273, + 471.07704213075675, + 470.4530344706192, + 469.66339183959747, + 469.1336842323979, + 468.68937800832555, + 468.1985820068118, + 468.09594891466423, + 468.413049111998, + 469.3079492734529, + 469.6628675873705, + 470.4223462078486, + 471.0710105336943, + 472.6944631639317, + 473.29456077048957, + 474.55191335767324, + 475.45702001991447, + 476.41503456174814, + 476.835937368703, + 477.4712214834842, + 477.2855448501234, + 477.28090033191916, + 477.33346390793383, + 477.67647047012764, + 477.3643849301044, + 477.2872240337217, + 476.92227420940867, + 476.612769807698, + 476.15772075175283, + 475.59268061507044, + 475.05310232142125, + 474.652538262981, + 474.7902585788026 + ], + "in_ema_50": [ + 411.34, + 411.3611764705882, + 411.49348327566315, + 411.635699617794, + 411.9441035543511, + 412.1780602777099, + 412.427744188388, + 412.70979343590216, + 413.1837583992001, + 413.7179247364864, + 414.2103590605457, + 414.635050862093, + 415.08936259299134, + 415.63487778542304, + 416.02135316638686, + 416.3134373559403, + 416.590557459629, + 416.896810108271, + 417.14732735892704, + 417.4148831487731, + 417.7037112605859, + 417.85533042683744, + 417.9982586453928, + 418.07950340439703, + 418.112464055205, + 418.18839879813817, + 418.16414786487786, + 418.1891224584121, + 418.2135686365136, + 418.17264437625823, + 418.0776387144442, + 417.9977313138778, + 417.9366438113728, + 417.5908930736719, + 417.19242667862596, + 416.782723671621, + 416.3571266648908, + 415.9823373839147, + 415.5642065061141, + 415.6675709568547, + 415.9696269977624, + 416.58140633118353, + 417.1919394162352, + 417.76754963520636, + 418.34568494362964, + 418.9725208281932, + 419.81614746238165, + 421.08080834620984, + 422.32665899929964, + 423.65306452873887, + 425.0298070962393, + 426.45569701403383, + 428.07743438603256, + 429.1192997042274, + 430.2479546177871, + 431.35646620140335, + 432.444251840564, + 433.49663412132617, + 434.5714837636271, + 435.2290726356417, + 435.7055795911068, + 436.1108509796909, + 436.5094450589187, + 437.0028001546474, + 437.4434746583867, + 437.7554952600186, + 437.84096603413553, + 438.18524187593414, + 438.7830755278583, + 439.26609217382463, + 439.8170297356354, + 440.352440334238, + 440.5588152230915, + 441.0147440378722, + 441.53808740893606, + 442.1024761379974, + 442.64081040709556, + 443.18783744995454, + 443.7051771577995, + 444.0885035437682, + 444.66699360087534, + 445.25966051848803, + 445.8267326550179, + 446.30411568815447, + 446.77689546508964, + 447.0585858390077, + 447.7088373747329, + 448.3284908110179, + 448.72815783803685, + 449.0431320404668, + 449.46222490162495, + 450.0319415721495, + 450.7699046477515, + 451.4071632890162, + 451.9155098267018, + 452.3239212060468, + 452.76964978620185, + 453.25789881419394, + 453.79994199795107, + 454.3438658411687, + 455.0746946317111, + 455.79803994027145, + 456.41537170731965, + 457.1230041893856, + 457.85308245646854, + 458.4702164777835, + 458.8300119100273, + 459.1155016390458, + 459.4148937316323, + 459.70019201666634, + 459.94685115326763, + 460.2483118923552, + 460.6244565240276, + 461.1229092093599, + 461.52044218154185, + 462.0035620959912, + 462.4736184843837, + 463.16092756342744, + 463.6642245217244, + 464.31307846204896, + 464.9098204831451, + 465.53006673870806, + 466.0477111803273, + 466.60780093796154, + 466.99376952862974, + 467.3963668020168, + 467.7953328097809, + 468.2433589741033, + 468.5459723476679, + 468.8751499026613, + 469.1263204947138, + 469.36528831845055, + 469.5513554432172, + 469.68855719054204, + 469.80371181052084, + 469.92317409246124, + 470.1383437358941 + ], + "in_ema_200": [ + 411.34, + 411.3453731343283, + 411.3791007648326, + 411.41632364279445, + 411.4967582334134, + 411.5605715843247, + 411.6300683844807, + 411.7095701916003, + 411.8397824284998, + 411.98869006602723, + 412.13084240367874, + 412.2592917329954, + 412.39820425306516, + 412.56339625054716, + 412.6920191734273, + 412.79925778861707, + 412.90453880564576, + 413.0189215040971, + 413.12107153888223, + 413.22902107580876, + 413.34395618948236, + 413.42580737167657, + 413.50614759683407, + 413.5714595610447, + 413.62467886889505, + 413.68860047218965, + 413.72722136301365, + 413.77770672258566, + 413.82780416813205, + 413.8610598480512, + 413.8798552724487, + 413.9013492498373, + 413.9266094563066, + 413.8787824965424, + 413.81461550652705, + 413.7442710736263, + 413.66651713259523, + 413.5981935790371, + 413.51582349367357, + 413.56243221512955, + 413.6600199542825, + 413.83822871095634, + 414.02043539044934, + 414.1980429985046, + 414.3802515258827, + 414.5787564858242, + 414.8365300531295, + 415.20696258991427, + 415.5815201760843, + 415.98518664199395, + 416.410806675407, + 416.8583608378408, + 417.36534232204144, + 417.73628418948385, + 418.1359231527726, + 418.537705011949, + 418.9412601859595, + 419.3426406816216, + 419.7561994808095, + 420.07046615264227, + 420.3422028078399, + 420.5979022823888, + 420.8533957920168, + 421.13435702791713, + 421.40406491818663, + 421.6428304413888, + 421.824842078788, + 422.07156006805377, + 422.3835843459836, + 422.669319825128, + 422.97425196617155, + 423.27769224511513, + 423.49995401382046, + 423.78537735696653, + 424.0896024578923, + 424.40642233393316, + 424.7190947485209, + 425.036218183859, + 425.3480966098902, + 425.62801604660774, + 425.95848354863153, + 426.2950160506352, + 426.627602955604, + 426.93976611027466, + 427.25240525345606, + 427.5181524648645, + 427.87757383337333, + 428.2321253375189, + 428.5334972247078, + 428.81435794884004, + 429.12197627770735, + 429.4689217873819, + 429.86077331188557, + 430.2305168610211, + 430.5702132106627, + 430.8862309896611, + 431.2126366514555, + 431.5510183763167, + 431.9045405815275, + 432.2604157996218, + 432.66558579166536, + 433.0720973758279, + 433.4548625760685, + 433.86287389371955, + 434.2795617156726, + 434.67071035531774, + 434.998812739842, + 435.3083767921819, + 435.621228764399, + 435.9303707667433, + 436.22947155513396, + 436.541955420257, + 436.87327924692113, + 437.23608243849407, + 437.5746288818922, + 437.935478345754, + 438.29422980500027, + 438.7092125930102, + 439.0802154527812, + 439.48946704031573, + 439.8878803035962, + 440.2942307483366, + 440.6766762135273, + 441.0712366492136, + 441.4232641452413, + 441.7798485816071, + 442.13596949124286, + 442.50496481968827, + 442.83785074188046, + 443.17717561012046, + 443.496606698577, + 443.8122623533176, + 444.1137323796528, + 444.4016554405518, + 444.6824847396508, + 444.9627585233359, + 445.2657161499694 + ], + "in_macd": [ + 0.0, + 0.04307692307696698, + 0.30408503177744706, + 0.535825458459783, + 1.0606839071886043, + 1.3329726187888582, + 1.5817689299423705, + 1.8444239437527585, + 2.442081017891894, + 3.042770964663191, + 3.4364423364679055, + 3.6071940683779644, + 3.7939973447361695, + 4.118883132826113, + 4.046484441069481, + 3.782468549339171, + 3.5253738358827604, + 3.365138674788625, + 3.1123032787771194, + 2.93338889980771, + 2.8244002678537754, + 2.4507550403359915, + 2.1245001750119172, + 1.7306024865100653, + 1.3105333290056365, + 1.0565311876103465, + 0.6477473880828484, + 0.41829287405892046, + 0.23467132746975494, + -0.04289166575506442, + -0.3731431087003898, + -0.6045008704529664, + -0.7469663433878395, + -1.4340037783836692, + -2.090753862458655, + -2.636119268928155, + -3.0983728578266323, + -3.3558265487548056, + -3.637354921433541, + -2.789009858188308, + -1.6801468045553065, + -0.13810142858011432, + 1.1178953922389496, + 2.0668627545076106, + 2.8378558417037993, + 3.5547552024220863, + 4.5669156109345295, + 6.2316348414107665, + 7.5275073457279404, + 8.720256375084887, + 9.763575342528839, + 10.67952524189343, + 11.787582567698848, + 11.47118779369805, + 11.352232483085402, + 11.178723536217035, + 10.96165842358539, + 10.681431814844586, + 10.469808895576534, + 9.421649526969645, + 8.177175383166855, + 7.002078257587243, + 6.0203687915907835, + 5.407173411774977, + 4.7973232035229785, + 4.038297277359447, + 2.9616439474323215, + 2.6176375613363803, + 2.86153412423738, + 2.83414215358448, + 2.957078448331231, + 3.0320618308442135, + 2.4296463974188214, + 2.4540827798072087, + 2.6187656118231075, + 2.8431893051482007, + 2.9786416084068605, + 3.1114473547387433, + 3.1632872146313957, + 2.936514600990222, + 3.1529575435678225, + 3.3615899624696794, + 3.4819533680199015, + 3.3993668240148622, + 3.324640992398315, + 2.877210315292416, + 3.2660642256477104, + 3.523131372215005, + 3.2863249329475934, + 2.9229429656247703, + 2.8418551796523843, + 3.085768108823345, + 3.6293948412641157, + 3.8679696904269463, + 3.7994118692249117, + 3.5396652928503727, + 3.404312102894835, + 3.38152185887958, + 3.473506461330487, + 3.5530555776514916, + 3.998479465622154, + 4.344968500748678, + 4.408970240511678, + 4.641803851545205, + 4.873433559887189, + 4.8278621512105815, + 4.262894669754985, + 3.64922619089657, + 3.1778993064245924, + 2.7676244048420244, + 2.358803619786272, + 2.142774758334724, + 2.125071522059784, + 2.3657875446699563, + 2.361895111732906, + 2.5377412669903947, + 2.6585581548189907, + 3.2023485010686272, + 3.2724138891437633, + 3.626255274226594, + 3.807911569955536, + 4.002255259544313, + 3.9496760390278496, + 3.9911062675232074, + 3.668567486230131, + 3.4386745095904985, + 3.244101100433056, + 3.186311664763423, + 2.8446668172757086, + 2.6227551354289176, + 2.2865821067975958, + 1.9923544392739245, + 1.6505822844987392, + 1.2794436186834446, + 0.9401817737434044, + 0.6816127297163916, + 0.6754790031457674 + ], + "in_signal": [ + 0.0, + 0.008615384615393396, + 0.06770931404780413, + 0.1613325429301999, + 0.34120281578188083, + 0.5395567763832763, + 0.7479992070950952, + 0.9672841544266279, + 1.2622435271196812, + 1.6183490146283832, + 1.9819676789962877, + 2.307012956872623, + 2.604409834445333, + 2.9073044941214894, + 3.135140483511088, + 3.2646060966767045, + 3.316759644517916, + 3.3264354505720584, + 3.2836090162130707, + 3.2135649929319987, + 3.135732047916354, + 2.998736646400282, + 2.8238893521226087, + 2.6052319790001004, + 2.3462922490012077, + 2.0883400367230354, + 1.800221506994998, + 1.5238357804077827, + 1.2660028898201774, + 1.004223978705129, + 0.7287505612240253, + 0.4621002748886269, + 0.22028695123333364, + -0.11057119469006693, + -0.5066077282437846, + -0.9325100363806589, + -1.3656826006698535, + -1.763711390286844, + -2.1384400965161836, + -2.268554048850609, + -2.1508725999915486, + -1.7483183657092618, + -1.1750756141196195, + -0.5266879403941734, + 0.14622081602542114, + 0.8279276933047541, + 1.5757252768307093, + 2.506907189746721, + 3.5110272209429647, + 4.55287305177135, + 5.595013509922848, + 6.611915856316965, + 7.647049198593342, + 8.411876917614283, + 8.999948030708506, + 9.435703131810213, + 9.74089419016525, + 9.929001715101117, + 10.037163151196202, + 9.914060426350892, + 9.566683417714085, + 9.053762385688717, + 8.44708366686913, + 7.8391016158503, + 7.230745933384836, + 6.592256202179759, + 5.866133751230271, + 5.216434513251493, + 4.7454544354486705, + 4.3631919790758324, + 4.081969272926912, + 3.871987784510373, + 3.583519507092063, + 3.3576321616350926, + 3.209858851672696, + 3.136524942367797, + 3.10494827557561, + 3.106248091408237, + 3.1176559160528687, + 3.0814276530403397, + 3.0957336311458366, + 3.1489048974106053, + 3.2155145915324646, + 3.252285038028944, + 3.2667562289028185, + 3.188847046180738, + 3.204290482074133, + 3.2680586601023074, + 3.2717119146713647, + 3.201958124862046, + 3.1299375358201136, + 3.12110365042076, + 3.222761888589431, + 3.3518034489569346, + 3.44132513301053, + 3.460993164978499, + 3.4496569525617664, + 3.4360299338253295, + 3.443525239326361, + 3.4654313069913876, + 3.572040938717541, + 3.7266264511237686, + 3.863095209001351, + 4.018836937510121, + 4.1897562619855355, + 4.317377439830545, + 4.306480885815433, + 4.1750299468316605, + 3.975603818750247, + 3.7340079359686027, + 3.4589670727321367, + 3.1957286098526545, + 2.981597192294081, + 2.858435262769256, + 2.759127232561986, + 2.7148500394476676, + 2.7035916625219323, + 2.8033430302312716, + 2.89715720201377, + 3.042976816456335, + 3.1959637671561754, + 3.3572220656338034, + 3.475712860312613, + 3.578791541754732, + 3.596746730649812, + 3.5651322864379495, + 3.500926049236971, + 3.438003172342262, + 3.3193359013289516, + 3.180019748148945, + 3.001332219878676, + 2.799536663757726, + 2.569745787905929, + 2.3116853540614324, + 2.037384637997827, + 1.76623025634154, + 1.5480800057023854 + ], + "in_upper_bb": [ + NaN, + 412.3736753236815, + 416.30028741063734, + 417.137551494003, + 421.0179608640987, + 421.52403259043126, + 422.01412099486066, + 422.6925536319841, + 425.5347702794539, + 428.12789789855526, + 429.57367036921687, + 430.2100734494059, + 430.96134159771697, + 432.24944301042456, + 432.44609476555775, + 432.29545211838274, + 432.13869528376546, + 432.1027553166042, + 431.9418767785919, + 431.8526375781241, + 431.41871841808023, + 430.5319967949837, + 429.9539217902732, + 429.3058063359831, + 429.35847536834643, + 429.13758952184924, + 429.2733581873972, + 429.3492248772828, + 429.31680938115176, + 429.0679295153715, + 428.93823124172843, + 428.8061968012729, + 428.29962879997447, + 428.10513198955306, + 428.55645813318887, + 428.9805234351645, + 429.15593141228186, + 428.7030136537792, + 428.3478868952979, + 427.5133503651712, + 427.22715292352075, + 429.5356699902135, + 431.7252289603883, + 433.75682570599, + 435.81793108057605, + 437.9981359950941, + 441.49139282900825, + 447.53427048416955, + 452.762821746909, + 458.0534308313526, + 463.1776174275564, + 468.1537650350595, + 473.8348258231911, + 475.8831323179742, + 477.7373966563375, + 478.9245085422897, + 479.28076430657364, + 478.8122585957204, + 476.9630594413402, + 475.3331861495001, + 473.69523378046205, + 472.8728504698166, + 471.9131408397259, + 470.63413568526596, + 469.02668962041093, + 467.45340605992004, + 467.5385810977277, + 467.60679844515863, + 467.6336050944845, + 467.35557619889255, + 466.8376881865264, + 465.86290846911777, + 462.964058335484, + 462.7469288003048, + 462.2434587512548, + 461.8073892357566, + 461.21832960540667, + 460.6844700131788, + 459.6566476506702, + 459.8573852216494, + 461.0052679603317, + 462.1101529803176, + 463.01789254487227, + 463.6146047051558, + 464.1476410266175, + 463.8902188155686, + 463.65900332521386, + 464.3423144140027, + 464.5933968466779, + 464.5401897758609, + 464.85260680925273, + 465.83855255857117, + 466.64672572200226, + 467.6907857535826, + 468.17947839253696, + 468.38912583649386, + 468.69913807217233, + 469.19873822492195, + 469.9077686073357, + 470.21647658424956, + 472.11439225316343, + 473.84054593828813, + 474.87422065748274, + 476.2526328919416, + 477.67214231771004, + 477.7754060690009, + 477.88628272894914, + 477.9077363517189, + 477.55726515663446, + 476.73097359746157, + 476.2180102131259, + 476.15132654963537, + 476.2244868106162, + 476.7983763313723, + 476.9282089208077, + 477.0687623388621, + 477.23677415619204, + 478.8138679600311, + 479.3386533769709, + 480.6679446664276, + 481.6189996432119, + 482.700130087517, + 483.39035387091786, + 484.1702910056698, + 484.24291658328434, + 484.56143611307016, + 484.81516181536546, + 485.0027815441633, + 484.7482276315031, + 484.38913937504964, + 483.5480148634647, + 482.7530057000044, + 482.23599384032883, + 482.2612990121895, + 482.06752488369614, + 482.1553602997353, + 482.10561029347525 + ], + "in_lower_bb": [ + NaN, + 410.84632467631855, + 409.00304592269595, + 409.39994850599703, + 408.01203913590126, + 408.6376340762355, + 409.13730757656793, + 409.46994636801594, + 408.564318609435, + 407.9222821014447, + 407.9764932671467, + 408.3842432172607, + 408.6980276330523, + 408.7199712752897, + 409.19069190110895, + 409.67272288161723, + 410.11135177505804, + 410.5111780167292, + 410.88027058982914, + 411.2254024218759, + 413.0033215819198, + 414.8590432050164, + 416.1136182097268, + 417.256733664017, + 417.1460646316537, + 417.5808304781507, + 417.34756181260286, + 417.18979512271716, + 416.6238706188483, + 415.9092504846286, + 414.98644875827165, + 414.218483198727, + 413.74705120002557, + 411.95354801044704, + 409.6962218668111, + 407.5997065648356, + 405.67929858771816, + 404.37221634622085, + 402.9308431047021, + 403.1883796348289, + 403.3335770764792, + 402.02506000978644, + 400.9005010396117, + 400.04890429401, + 399.34679891942403, + 398.5947140049059, + 397.3929571709918, + 394.6764795158304, + 392.851678253091, + 391.45906916864743, + 390.63588257244356, + 390.19473496494055, + 389.6506741768089, + 392.1548676820257, + 395.3476033436625, + 399.33749145771037, + 404.2977356934263, + 410.01424140427974, + 417.42197055865984, + 422.3658438504999, + 426.4047962195379, + 428.6741795301833, + 431.046389160274, + 434.0473943147339, + 437.227840379589, + 439.9081239400801, + 439.7679489022724, + 439.15523155484124, + 439.18642490551537, + 438.95945380110743, + 438.9328418134736, + 439.1156215308822, + 439.7949716645159, + 439.7661011996953, + 439.9155712487452, + 440.0931407642433, + 440.3557003945933, + 440.6205599868211, + 441.19585234933, + 441.20911477835074, + 441.20723203966827, + 441.4763470196824, + 441.9131074551279, + 442.20739529484433, + 442.68635897338254, + 443.79978118443137, + 446.4014966747861, + 447.4071855859974, + 447.66510315332226, + 448.2843102241392, + 448.6133931907473, + 448.67944744142886, + 450.19477427799785, + 450.63421424641746, + 451.14652160746306, + 451.57687416350615, + 452.05286192782773, + 452.41626177507806, + 452.77723139266413, + 453.88752341575037, + 453.4036077468366, + 453.0514540617119, + 453.1997793425172, + 453.46736710805834, + 453.78585768228993, + 455.64559393099904, + 455.9352172710509, + 456.1737636482811, + 457.3472348433655, + 459.16652640253824, + 460.3054897868741, + 460.73658345036466, + 460.76242318938375, + 460.8200336686275, + 461.3792010791923, + 462.3896476611379, + 463.2516358438079, + 463.1525420399689, + 463.51925662302915, + 463.44396533357235, + 463.14791035678803, + 462.78738991248304, + 462.8161661290821, + 462.62322899433013, + 462.62160341671574, + 462.6700838869299, + 463.40885818463454, + 464.5322384558366, + 465.7077923684969, + 467.0918806249503, + 468.86200513653523, + 470.41560429999555, + 471.35961615967113, + 471.3058109878107, + 471.636085116304, + 471.44924970026466, + 471.64099970652467 + ], + "out_sma_10": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 467.65, + 466.59250000000003, + 465.939, + 464.84350000000006, + 463.77349999999996, + 462.477, + 461.92575, + 461.14174999999994, + 461.10175, + 460.69975000000005, + 460.45975, + 460.58575, + 461.02225, + 461.42024999999995, + 461.94325, + 462.84575000000007 + ], + "out_sma_50": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 468.16181818181815, + 467.715, + 467.3623076923077, + 466.90285714285716, + 466.54133333333334, + 466.0221875, + 465.6836764705882, + 465.25958333333335, + 464.99802631578945, + 464.653375, + 464.4941666666667, + 464.4744318181818, + 464.60576086956524, + 464.6184375, + 464.7021, + 464.8004807692308 + ], + "out_sma_200": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 468.16181818181815, + 467.715, + 467.3623076923077, + 466.90285714285716, + 466.54133333333334, + 466.0221875, + 465.6836764705882, + 465.25958333333335, + 464.99802631578945, + 464.653375, + 464.4941666666667, + 464.4744318181818, + 464.60576086956524, + 464.6184375, + 464.7021, + 464.8004807692308 + ], + "out_ema_10": [ + 473.28, + 473.2972727272727, + 472.6368595041322, + 472.50015777610815, + 472.4419472713612, + 472.2161386765682, + 471.0459316444649, + 470.1084895272894, + 468.396036885964, + 467.25584836124324, + 466.611148659199, + 465.9182125393446, + 465.4112648049183, + 464.59648938584223, + 464.0298549520527, + 462.9762449607704, + 462.4837458769939, + 461.677610262995, + 461.425317487905, + 460.82162339919495, + 460.91041914479587, + 461.4830702093784, + 462.5761483531278, + 463.0004850161954, + 463.67494228597803, + 464.32677096125474 + ], + "out_ema_50": [ + 473.28, + 473.28372549019605, + 473.14181468665896, + 473.0925278362018, + 473.05674243086054, + 472.9839290021994, + 472.7014219825053, + 472.434307394956, + 471.973746320644, + 471.58752097473644, + 471.27859858357033, + 470.9461045214695, + 470.63959061866683, + 470.25882235911126, + 469.9145548156167, + 469.45653305814153, + 469.0961788205674, + 468.6629953374079, + 468.3346425790782, + 467.9334801249967, + 467.6737358063694, + 467.5320206767079, + 467.53056888546445, + 467.4278014781914, + 467.39965240061525, + 467.3941758358852 + ], + "out_ema_200": [ + 473.28, + 473.28094527363186, + 473.24496571867036, + 473.23143372146967, + 473.2209716943904, + 473.20086252330196, + 473.12702309520944, + 473.05501291515765, + 472.931977960778, + 472.82444584176534, + 472.7337548383647, + 472.63491150663964, + 472.54033527274277, + 472.4248095486359, + 472.3159059710375, + 472.17579745391276, + 472.0573069319833, + 471.9179307436054, + 471.8022299401864, + 471.66593909501046, + 471.5628949249109, + 471.48823925401626, + 471.44850553009576, + 471.38344577357736, + 471.33694382558156, + 471.29637722035187 + ], + "out_macd": [ + 0.0, + 0.0075783475784305665, + -0.2825249795049558, + -0.32950023600045597, + -0.3390164599100558, + -0.42078539362938727, + -0.9124187702627182, + -1.2784287517246185, + -1.9654345349015898, + -2.366815880297736, + -2.527877437171753, + -2.6978501391423038, + -2.773950117732909, + -2.9774592164266096, + -3.059097863933914, + -3.347058651993109, + -3.3723890853501075, + -3.5306976689164458, + -3.435803280896664, + -3.49660336685389, + -3.248721914349062, + -2.7981171078071725, + -2.1391746854987446, + -1.8047420220320305, + -1.378565524762962, + -0.9850817673610663 + ], + "out_signal": [ + 0.0, + 0.0015156695156861135, + -0.05529246028844227, + -0.11013401543084501, + -0.15591050432668718, + -0.20888548218722722, + -0.34959213980232545, + -0.5353594621867841, + -0.8213744767297453, + -1.1304627574433435, + -1.4099456933890253, + -1.667526582539681, + -1.8888112895783267, + -2.1065408749479833, + -2.2970522727451694, + -2.507053548594757, + -2.680120655945827, + -2.8502360585399513, + -2.9673495030112944, + -3.0732002757798136, + -3.1083046034936634, + -3.046267104356365, + -2.8648486205848416, + -2.6528273008742795, + -2.3979749456520163, + -2.115396309993826 + ], + "out_upper_bb": [ + NaN, + 473.46185028842547, + 476.3368242681436, + 475.51226502452676, + 475.0765382978052, + 474.7076186449242, + 476.34781674294453, + 476.5192978011485, + 477.96752909048666, + 477.9402049991177, + 477.49552406182886, + 477.1373814785474, + 476.7352053369217, + 476.54208605734686, + 476.24287626413025, + 476.27372720143023, + 475.9947282048997, + 475.89035750828526, + 475.5779203211065, + 475.40259116175366, + 474.0909916838626, + 472.6181322420126, + 472.25064898649435, + 471.00341381749087, + 469.7217592110834, + 468.6923323026879 + ], + "out_lower_bb": [ + NaN, + 473.1931497115745, + 467.8765090651897, + 468.5902349754732, + 469.0774617021949, + 469.1540480217425, + 465.7564689713411, + 464.2944521988515, + 460.6869153539577, + 459.2737950008822, + 458.82811230180744, + 458.29261852145254, + 457.9894100476937, + 457.26362822836745, + 456.83979040253644, + 455.7706477985697, + 455.3726247362767, + 454.62880915838144, + 454.4181323104724, + 453.9041588382463, + 454.01875831613734, + 454.5601177579873, + 454.7106010135057, + 455.2603361825092, + 455.99499078891654, + 456.63041769731217 + ], + "overall_sma_10": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 419.51858999999996, + 420.83459000000005, + 421.98309, + 423.37109, + 423.97008999999997, + 424.52604, + 425.00954, + 425.48753999999997, + 425.33644999999996, + 425.05295000000007, + 424.90344999999996, + 424.55645000000004, + 424.08445, + 423.19145, + 422.53445, + 422.19237999999996, + 421.61138, + 421.05147999999997, + 420.60423000000003, + 419.92422999999997, + 419.02123, + 418.46823000000006, + 417.96223, + 416.86723, + 415.71822999999995, + 414.38784999999996, + 413.22385, + 412.02375, + 410.67449999999997, + 410.77750000000003, + 411.53950000000003, + 413.09250000000003, + 414.6635, + 416.93850000000003, + 419.4465, + 422.20500000000004, + 425.66049999999996, + 430.187, + 434.93999999999994, + 438.735, + 442.274, + 445.256, + 448.822, + 451.0995, + 453.6384999999999, + 456.05699999999996, + 457.918, + 458.63949999999994, + 459.44503000000003, + 458.9640299999999, + 457.82603, + 456.29103, + 454.13752999999997, + 453.58203000000003, + 452.61602999999997, + 451.30453, + 449.38853, + 448.12253, + 447.375, + 447.351, + 447.94449999999995, + 448.6875, + 448.6215, + 448.93100000000004, + 449.543, + 450.596, + 452.18549999999993, + 453.1825, + 453.4775000000001, + 453.71549999999996, + 454.26800000000003, + 454.899, + 456.3095, + 456.89099999999996, + 457.291, + 457.09399999999994, + 457.875, + 458.567, + 458.78099999999995, + 459.10900000000004, + 459.198, + 459.619, + 460.532, + 461.434, + 462.035, + 462.872, + 462.87699999999995, + 463.04799999999994, + 463.904, + 464.995, + 466.32000000000005, + 467.27299999999997, + 467.54200000000003, + 468.28599999999994, + 469.42299999999994, + 470.549, + 470.94450000000006, + 471.0335, + 471.0005, + 470.9025, + 470.20349999999996, + 469.61490999999995, + 469.44491, + 469.33241, + 468.88441, + 468.90941000000004, + 469.54391, + 470.93291, + 471.85740999999996, + 473.20941000000005, + 474.5634099999999, + 475.87261, + 476.76161, + 477.46111, + 477.98010999999997, + 478.32210999999995, + 478.68010999999996, + 478.60211, + 478.59861, + 478.27160999999995, + 477.84661000000006, + 477.296, + 476.834, + 476.10600000000005, + 475.72350000000006, + 475.28249999999997, + 475.0665, + 474.4725, + 474.21400000000006, + 473.4865000000001, + 473.14699999999993, + 472.843, + 472.55199999999996, + 471.825, + 471.15149999999994, + 469.93550000000005, + 468.6070000000001, + 467.65, + 466.5924999999999, + 465.93899999999996, + 464.84350000000006, + 463.77349999999996, + 462.47700000000003, + 461.92575, + 461.14175000000006, + 461.10175, + 460.69974999999994, + 460.45975, + 460.58575, + 461.02225, + 461.42025, + 461.9432500000001, + 462.84574999999995 + ], + "overall_sma_50": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.451354, + 424.44155399999994, + 425.50305399999996, + 426.29355400000003, + 427.06155399999994, + 427.87365400000004, + 428.684654, + 429.477854, + 430.20004200000005, + 430.690742, + 431.112842, + 431.53284199999996, + 431.933942, + 432.33574200000004, + 432.79074199999997, + 433.229352, + 433.560452, + 434.004852, + 434.60775200000006, + 435.150352, + 435.72105200000004, + 436.35905199999996, + 436.841352, + 437.483652, + 438.192452, + 438.91007599999995, + 439.675276, + 440.431056, + 441.18240600000007, + 441.908606, + 442.770406, + 443.64520600000003, + 444.510806, + 445.48840600000005, + 446.507006, + 447.45130600000005, + 448.60550600000005, + 449.739706, + 450.80370600000003, + 451.57490600000006, + 452.302106, + 452.95050599999996, + 453.68450600000006, + 454.3875060000001, + 455.024706, + 455.584706, + 456.048806, + 456.31190599999996, + 456.59650600000003, + 456.82690599999995, + 457.111306, + 457.353906, + 457.42850599999997, + 457.82480599999997, + 458.18160600000004, + 458.48310599999996, + 458.654106, + 458.790706, + 458.9076, + 459.2146, + 459.5868, + 460.01868200000007, + 460.489982, + 460.974882, + 461.43528200000003, + 462.004082, + 462.685182, + 463.352782, + 463.804082, + 464.386282, + 464.910582, + 465.455704, + 466.118004, + 466.68090399999994, + 467.122704, + 467.54930400000006, + 467.984104, + 468.43670399999996, + 468.828304, + 469.29750399999995, + 469.62630399999995, + 469.93510399999997, + 470.22290399999997, + 470.52390399999996, + 470.809204, + 471.18700399999994, + 471.422404, + 471.61780400000004, + 471.91490400000004, + 472.173004, + 472.41610399999996, + 472.579904, + 472.62690399999997, + 472.60210399999994, + 472.632504, + 472.59970400000003, + 472.568404, + 472.53820400000006, + 472.452604, + 472.36180400000006, + 472.12080399999996, + 471.88000400000004, + 471.61390400000005, + 471.330054, + 470.976254, + 470.71025399999996, + 470.519454, + 470.423454, + 470.3696539999999, + 470.385754, + 470.364154, + 470.345672, + 470.2940719999999 + ], + "overall_sma_200": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.2138764705882, + 423.94803269230766, + 424.7756169811321, + 425.32875370370374, + 425.92095818181815, + 426.5029946428572, + 427.07478421052633, + 427.63004655172415, + 428.19403389830507, + 428.57980000000003, + 428.88800000000003, + 429.1646451612903, + 429.4362380952381, + 429.743328125, + 430.0278923076923, + 430.260803030303, + 430.40519402985075, + 430.64364705882355, + 430.973884057971, + 431.2614, + 431.57201408450703, + 431.87615277777775, + 432.0643561643836, + 432.33625675675677, + 432.62990666666667, + 432.9364868421053, + 433.23380519480514, + 433.5332435897436, + 433.82244303797467, + 434.0681625, + 434.37398765432096, + 434.6838170731707, + 434.9854578313253, + 435.25944047619043, + 435.53121176470586, + 435.7455, + 436.0661264367816, + 436.3779886363636, + 436.6267752808989, + 436.85047777777777, + 437.1019010989011, + 437.3941630434783, + 437.73239784946236, + 438.0439680851064, + 438.3210842105263, + 438.57117708333334, + 438.8301340206186, + 439.09941836734697, + 439.3820505050505, + 439.66493, + 439.9947821782178, + 440.32346078431374, + 440.62653398058256, + 440.9518557692308, + 441.28317142857145, + 441.58795283018867, + 441.83147663551404, + 442.0562777777778, + 442.2828256880734, + 442.50470909090905, + 442.7162882882883, + 442.93876874999995, + 443.17683274336287, + 443.44137807017546, + 443.6832791304348, + 443.94325086206896, + 444.2000606837607, + 444.50345, + 444.7680848739496, + 445.06343416666664, + 445.3482818181818, + 445.6382639344262, + 445.9073024390244, + 446.1849048387097, + 446.4270256, + 446.67173174603175, + 446.9150251968504, + 447.1674078125, + 447.3906062015504, + 447.6179092307692, + 447.82907022900764, + 448.03657727272724, + 448.23261804511276, + 448.4178223880597, + 448.5971348148148, + 448.7754647058823, + 448.9698773722628, + 449.14603768115944, + 449.3203467625899, + 449.4656657142857, + 449.62466808510635, + 449.7835084507042, + 449.9332741258741, + 450.0433208333333, + 450.15260827586206, + 450.2247821917808, + 450.30573605442174, + 450.3963054054054, + 450.4795516778524, + 450.56388799999996, + 450.63253774834436, + 450.70390263157896, + 450.75312549019606, + 450.8149071428571, + 450.86158516129035, + 450.9220237179487, + 450.9677751592357, + 451.033232278481, + 451.11516163522015, + 451.217535625, + 451.30258198757764, + 451.39768950617287, + 451.4950042944785 + ], + "overall_ema_10": [ + 411.34, + 411.43818181818176, + 412.03760330578507, + 412.5980390683696, + 413.8529410559387, + 414.59058813667707, + 415.3095721118267, + 416.09328627331274, + 417.6755796781649, + 419.33547428213495, + 420.5972062308377, + 421.40498691613993, + 422.2804438404781, + 423.5021813240275, + 423.863602901477, + 423.79194782848117, + 423.71704822330275, + 423.84122127361127, + 423.7400901329546, + 423.7818919269629, + 423.9633661220605, + 423.52820864532225, + 423.1594434370818, + 422.5977264485214, + 421.9290489124266, + 421.5871854738036, + 420.85678811493017, + 420.4830084576701, + 420.17927964718467, + 419.6321378931511, + 418.9262946398509, + 418.4015137962416, + 418.04487492419764, + 416.4221703925253, + 414.78723032115704, + 413.32500662640115, + 411.9804599670555, + 411.0385581548636, + 409.9988203085247, + 411.48994388879294, + 413.6499540908306, + 416.90814425613405, + 419.67939075501874, + 421.8958651631972, + 423.82570786079765, + 425.7355791588344, + 428.4172920390463, + 432.7168753046742, + 436.37744343109705, + 439.9724537163521, + 443.3883712224699, + 446.66139463656623, + 450.506595611736, + 451.25903277323846, + 452.46648135992234, + 453.5662120217546, + 454.5714461996174, + 455.42754689059603, + 456.42350200139674, + 455.4992289102337, + 454.02300547200934, + 452.57154993164403, + 451.4267226713451, + 451.0018640038278, + 450.49970691222273, + 449.5724874736368, + 447.82021702388465, + 447.6019957468147, + 448.6616328837574, + 449.10497235943785, + 449.8704319304491, + 450.52489885218563, + 449.63218996997, + 450.0963372481573, + 450.8715486575832, + 451.7912670834771, + 452.5255821592085, + 453.2645672211706, + 453.8310095445941, + 453.76718962739517, + 454.6895187860506, + 455.61506082495043, + 456.3614134022322, + 456.65933823819, + 456.96854946760993, + 456.421540473499, + 457.73398766013554, + 458.78417172192906, + 458.7361404997601, + 458.37684222707645, + 458.62287091306257, + 459.598712565233, + 461.2807648260997, + 462.32426213044516, + 462.6962144703642, + 462.62963002120705, + 462.82242456280574, + 463.25834736956836, + 463.9531933023741, + 464.6289763383061, + 466.1473442767959, + 467.4878271355602, + 468.22458583818565, + 469.35829750397005, + 470.51860704870273, + 471.07704213075675, + 470.4530344706192, + 469.66339183959747, + 469.1336842323979, + 468.68937800832555, + 468.1985820068118, + 468.09594891466423, + 468.413049111998, + 469.3079492734529, + 469.6628675873705, + 470.4223462078486, + 471.0710105336943, + 472.6944631639317, + 473.29456077048957, + 474.55191335767324, + 475.45702001991447, + 476.41503456174814, + 476.835937368703, + 477.4712214834842, + 477.2855448501234, + 477.28090033191916, + 477.33346390793383, + 477.67647047012764, + 477.3643849301044, + 477.2872240337217, + 476.92227420940867, + 476.612769807698, + 476.15772075175283, + 475.59268061507044, + 475.05310232142125, + 474.652538262981, + 474.7902585788026, + 474.5156661099294, + 474.30827227176036, + 473.46404094962213, + 473.17694259514536, + 472.9956803051189, + 472.66919297691544, + 471.41661243565807, + 470.41177381099294, + 468.64417857263055, + 467.4588733776068, + 466.7772600362237, + 466.0541218478194, + 465.522463330034, + 464.6874699973005, + 464.10429363415494, + 463.0371493370358, + 462.533576730302, + 461.7183809611562, + 461.45867533185503, + 460.8489161806087, + 460.93274960231616, + 461.5013405837132, + 462.5910968412199, + 463.01271559736176, + 463.68494912511414, + 464.3349583750933 + ], + "overall_ema_50": [ + 411.34, + 411.3611764705882, + 411.49348327566315, + 411.635699617794, + 411.9441035543511, + 412.1780602777099, + 412.427744188388, + 412.70979343590216, + 413.1837583992001, + 413.7179247364864, + 414.2103590605457, + 414.635050862093, + 415.08936259299134, + 415.63487778542304, + 416.02135316638686, + 416.3134373559403, + 416.590557459629, + 416.896810108271, + 417.14732735892704, + 417.4148831487731, + 417.7037112605859, + 417.85533042683744, + 417.9982586453928, + 418.07950340439703, + 418.112464055205, + 418.18839879813817, + 418.16414786487786, + 418.1891224584121, + 418.2135686365136, + 418.17264437625823, + 418.0776387144442, + 417.9977313138778, + 417.9366438113728, + 417.5908930736719, + 417.19242667862596, + 416.782723671621, + 416.3571266648908, + 415.9823373839147, + 415.5642065061141, + 415.6675709568547, + 415.9696269977624, + 416.58140633118353, + 417.1919394162352, + 417.76754963520636, + 418.34568494362964, + 418.9725208281932, + 419.81614746238165, + 421.08080834620984, + 422.32665899929964, + 423.65306452873887, + 425.0298070962393, + 426.45569701403383, + 428.07743438603256, + 429.1192997042274, + 430.2479546177871, + 431.35646620140335, + 432.444251840564, + 433.49663412132617, + 434.5714837636271, + 435.2290726356417, + 435.7055795911068, + 436.1108509796909, + 436.5094450589187, + 437.0028001546474, + 437.4434746583867, + 437.7554952600186, + 437.84096603413553, + 438.18524187593414, + 438.7830755278583, + 439.26609217382463, + 439.8170297356354, + 440.352440334238, + 440.5588152230915, + 441.0147440378722, + 441.53808740893606, + 442.1024761379974, + 442.64081040709556, + 443.18783744995454, + 443.7051771577995, + 444.0885035437682, + 444.66699360087534, + 445.25966051848803, + 445.8267326550179, + 446.30411568815447, + 446.77689546508964, + 447.0585858390077, + 447.7088373747329, + 448.3284908110179, + 448.72815783803685, + 449.0431320404668, + 449.46222490162495, + 450.0319415721495, + 450.7699046477515, + 451.4071632890162, + 451.9155098267018, + 452.3239212060468, + 452.76964978620185, + 453.25789881419394, + 453.79994199795107, + 454.3438658411687, + 455.0746946317111, + 455.79803994027145, + 456.41537170731965, + 457.1230041893856, + 457.85308245646854, + 458.4702164777835, + 458.8300119100273, + 459.1155016390458, + 459.4148937316323, + 459.70019201666634, + 459.94685115326763, + 460.2483118923552, + 460.6244565240276, + 461.1229092093599, + 461.52044218154185, + 462.0035620959912, + 462.4736184843837, + 463.16092756342744, + 463.6642245217244, + 464.31307846204896, + 464.9098204831451, + 465.53006673870806, + 466.0477111803273, + 466.60780093796154, + 466.99376952862974, + 467.3963668020168, + 467.7953328097809, + 468.2433589741033, + 468.5459723476679, + 468.8751499026613, + 469.1263204947138, + 469.36528831845055, + 469.5513554432172, + 469.68855719054204, + 469.80371181052084, + 469.92317409246124, + 470.1383437358941, + 470.2615459423297, + 470.3836421798854, + 470.3554601336154, + 470.4154420891599, + 470.48464043860463, + 470.5126937547378, + 470.3270979212187, + 470.1530940811709, + 469.7819923524975, + 469.4817181425957, + 469.2553762546508, + 469.0022242446645, + 468.7719409409522, + 468.4644138452286, + 468.1905152630628, + 467.80010289980544, + 467.5047067076562, + 467.13393389559127, + 466.8655443310583, + 466.5219935729776, + 466.3176016681549, + 466.22906826940374, + 466.2787126509958, + 466.2250376450744, + 466.24405577664015, + 466.28389672657585 + ], + "overall_ema_200": [ + 411.34, + 411.3453731343283, + 411.3791007648326, + 411.41632364279445, + 411.4967582334134, + 411.5605715843247, + 411.6300683844807, + 411.7095701916003, + 411.8397824284998, + 411.98869006602723, + 412.13084240367874, + 412.2592917329954, + 412.39820425306516, + 412.56339625054716, + 412.6920191734273, + 412.79925778861707, + 412.90453880564576, + 413.0189215040971, + 413.12107153888223, + 413.22902107580876, + 413.34395618948236, + 413.42580737167657, + 413.50614759683407, + 413.5714595610447, + 413.62467886889505, + 413.68860047218965, + 413.72722136301365, + 413.77770672258566, + 413.82780416813205, + 413.8610598480512, + 413.8798552724487, + 413.9013492498373, + 413.9266094563066, + 413.8787824965424, + 413.81461550652705, + 413.7442710736263, + 413.66651713259523, + 413.5981935790371, + 413.51582349367357, + 413.56243221512955, + 413.6600199542825, + 413.83822871095634, + 414.02043539044934, + 414.1980429985046, + 414.3802515258827, + 414.5787564858242, + 414.8365300531295, + 415.20696258991427, + 415.5815201760843, + 415.98518664199395, + 416.410806675407, + 416.8583608378408, + 417.36534232204144, + 417.73628418948385, + 418.1359231527726, + 418.537705011949, + 418.9412601859595, + 419.3426406816216, + 419.7561994808095, + 420.07046615264227, + 420.3422028078399, + 420.5979022823888, + 420.8533957920168, + 421.13435702791713, + 421.40406491818663, + 421.6428304413888, + 421.824842078788, + 422.07156006805377, + 422.3835843459836, + 422.669319825128, + 422.97425196617155, + 423.27769224511513, + 423.49995401382046, + 423.78537735696653, + 424.0896024578923, + 424.40642233393316, + 424.7190947485209, + 425.036218183859, + 425.3480966098902, + 425.62801604660774, + 425.95848354863153, + 426.2950160506352, + 426.627602955604, + 426.93976611027466, + 427.25240525345606, + 427.5181524648645, + 427.87757383337333, + 428.2321253375189, + 428.5334972247078, + 428.81435794884004, + 429.12197627770735, + 429.4689217873819, + 429.86077331188557, + 430.2305168610211, + 430.5702132106627, + 430.8862309896611, + 431.2126366514555, + 431.5510183763167, + 431.9045405815275, + 432.2604157996218, + 432.66558579166536, + 433.0720973758279, + 433.4548625760685, + 433.86287389371955, + 434.2795617156726, + 434.67071035531774, + 434.998812739842, + 435.3083767921819, + 435.621228764399, + 435.9303707667433, + 436.22947155513396, + 436.541955420257, + 436.87327924692113, + 437.23608243849407, + 437.5746288818922, + 437.935478345754, + 438.29422980500027, + 438.7092125930102, + 439.0802154527812, + 439.48946704031573, + 439.8878803035962, + 440.2942307483366, + 440.6766762135273, + 441.0712366492136, + 441.4232641452413, + 441.7798485816071, + 442.13596949124286, + 442.50496481968827, + 442.83785074188046, + 443.17717561012046, + 443.496606698577, + 443.8122623533176, + 444.1137323796528, + 444.4016554405518, + 444.6824847396508, + 444.9627585233359, + 445.2657161499694, + 445.54446524300454, + 445.82138598685526, + 446.05863587753333, + 446.3156146250206, + 446.57297169342837, + 446.8180167512052, + 447.006693201442, + 447.19458680142765, + 447.3288695198214, + 447.4760946987287, + 447.63762609476123, + 447.78849548685315, + 447.9411472730536, + 448.07038958874466, + 448.2038185480606, + 448.3036312988262, + 448.4226747684896, + 448.5184690494002, + 448.6355987106002, + 448.7298216090022, + 448.8549975133903, + 449.006291070471, + 449.19025832350115, + 449.34667366356587, + 449.5194430798488, + 449.6959660342782 + ], + "overall_macd": [ + 0.0, + 0.04307692307696698, + 0.30408503177744706, + 0.535825458459783, + 1.0606839071886043, + 1.3329726187888582, + 1.5817689299423705, + 1.8444239437527585, + 2.442081017891894, + 3.042770964663191, + 3.4364423364679055, + 3.6071940683779644, + 3.7939973447361695, + 4.118883132826113, + 4.046484441069481, + 3.782468549339171, + 3.5253738358827604, + 3.365138674788625, + 3.1123032787771194, + 2.93338889980771, + 2.8244002678537754, + 2.4507550403359915, + 2.1245001750119172, + 1.7306024865100653, + 1.3105333290056365, + 1.0565311876103465, + 0.6477473880828484, + 0.41829287405892046, + 0.23467132746975494, + -0.04289166575506442, + -0.3731431087003898, + -0.6045008704529664, + -0.7469663433878395, + -1.4340037783836692, + -2.090753862458655, + -2.636119268928155, + -3.0983728578266323, + -3.3558265487548056, + -3.637354921433541, + -2.789009858188308, + -1.6801468045553065, + -0.13810142858011432, + 1.1178953922389496, + 2.0668627545076106, + 2.8378558417037993, + 3.5547552024220863, + 4.5669156109345295, + 6.2316348414107665, + 7.5275073457279404, + 8.720256375084887, + 9.763575342528839, + 10.67952524189343, + 11.787582567698848, + 11.47118779369805, + 11.352232483085402, + 11.178723536217035, + 10.96165842358539, + 10.681431814844586, + 10.469808895576534, + 9.421649526969645, + 8.177175383166855, + 7.002078257587243, + 6.0203687915907835, + 5.407173411774977, + 4.7973232035229785, + 4.038297277359447, + 2.9616439474323215, + 2.6176375613363803, + 2.86153412423738, + 2.83414215358448, + 2.957078448331231, + 3.0320618308442135, + 2.4296463974188214, + 2.4540827798072087, + 2.6187656118231075, + 2.8431893051482007, + 2.9786416084068605, + 3.1114473547387433, + 3.1632872146313957, + 2.936514600990222, + 3.1529575435678225, + 3.3615899624696794, + 3.4819533680199015, + 3.3993668240148622, + 3.324640992398315, + 2.877210315292416, + 3.2660642256477104, + 3.523131372215005, + 3.2863249329475934, + 2.9229429656247703, + 2.8418551796523843, + 3.085768108823345, + 3.6293948412641157, + 3.8679696904269463, + 3.7994118692249117, + 3.5396652928503727, + 3.404312102894835, + 3.38152185887958, + 3.473506461330487, + 3.5530555776514916, + 3.998479465622154, + 4.344968500748678, + 4.408970240511678, + 4.641803851545205, + 4.873433559887189, + 4.8278621512105815, + 4.262894669754985, + 3.64922619089657, + 3.1778993064245924, + 2.7676244048420244, + 2.358803619786272, + 2.142774758334724, + 2.125071522059784, + 2.3657875446699563, + 2.361895111732906, + 2.5377412669903947, + 2.6585581548189907, + 3.2023485010686272, + 3.2724138891437633, + 3.626255274226594, + 3.807911569955536, + 4.002255259544313, + 3.9496760390278496, + 3.9911062675232074, + 3.668567486230131, + 3.4386745095904985, + 3.244101100433056, + 3.186311664763423, + 2.8446668172757086, + 2.6227551354289176, + 2.2865821067975958, + 1.9923544392739245, + 1.6505822844987392, + 1.2794436186834446, + 0.9401817737434044, + 0.6816127297163916, + 0.6754790031457674, + 0.4930610805831179, + 0.3521004736683153, + -0.05830570523835377, + -0.20209053822520673, + -0.2889066832920548, + -0.4318092848881179, + -0.9712137814674406, + -1.3739812499388222, + -2.088696716690606, + -2.5103832309070526, + -2.685717300667477, + -2.8650734259707633, + -2.9466194110263473, + -3.1524275826678263, + -3.2338735566586365, + -3.5196916438974313, + -3.5413759955073374, + -3.6949021855663204, + -3.5943896315035317, + -3.6489807685596816, + -3.3944982603437097, + -2.937060417606517, + -2.27118107736959, + -1.9298091603478724, + -1.496770659429444, + -1.0965636212804952 + ], + "overall_signal": [ + 0.0, + 0.008615384615393396, + 0.06770931404780413, + 0.1613325429301999, + 0.34120281578188083, + 0.5395567763832763, + 0.7479992070950952, + 0.9672841544266279, + 1.2622435271196812, + 1.6183490146283832, + 1.9819676789962877, + 2.307012956872623, + 2.604409834445333, + 2.9073044941214894, + 3.135140483511088, + 3.2646060966767045, + 3.316759644517916, + 3.3264354505720584, + 3.2836090162130707, + 3.2135649929319987, + 3.135732047916354, + 2.998736646400282, + 2.8238893521226087, + 2.6052319790001004, + 2.3462922490012077, + 2.0883400367230354, + 1.800221506994998, + 1.5238357804077827, + 1.2660028898201774, + 1.004223978705129, + 0.7287505612240253, + 0.4621002748886269, + 0.22028695123333364, + -0.11057119469006693, + -0.5066077282437846, + -0.9325100363806589, + -1.3656826006698535, + -1.763711390286844, + -2.1384400965161836, + -2.268554048850609, + -2.1508725999915486, + -1.7483183657092618, + -1.1750756141196195, + -0.5266879403941734, + 0.14622081602542114, + 0.8279276933047541, + 1.5757252768307093, + 2.506907189746721, + 3.5110272209429647, + 4.55287305177135, + 5.595013509922848, + 6.611915856316965, + 7.647049198593342, + 8.411876917614283, + 8.999948030708506, + 9.435703131810213, + 9.74089419016525, + 9.929001715101117, + 10.037163151196202, + 9.914060426350892, + 9.566683417714085, + 9.053762385688717, + 8.44708366686913, + 7.8391016158503, + 7.230745933384836, + 6.592256202179759, + 5.866133751230271, + 5.216434513251493, + 4.7454544354486705, + 4.3631919790758324, + 4.081969272926912, + 3.871987784510373, + 3.583519507092063, + 3.3576321616350926, + 3.209858851672696, + 3.136524942367797, + 3.10494827557561, + 3.106248091408237, + 3.1176559160528687, + 3.0814276530403397, + 3.0957336311458366, + 3.1489048974106053, + 3.2155145915324646, + 3.252285038028944, + 3.2667562289028185, + 3.188847046180738, + 3.204290482074133, + 3.2680586601023074, + 3.2717119146713647, + 3.201958124862046, + 3.1299375358201136, + 3.12110365042076, + 3.222761888589431, + 3.3518034489569346, + 3.44132513301053, + 3.460993164978499, + 3.4496569525617664, + 3.4360299338253295, + 3.443525239326361, + 3.4654313069913876, + 3.572040938717541, + 3.7266264511237686, + 3.863095209001351, + 4.018836937510121, + 4.1897562619855355, + 4.317377439830545, + 4.306480885815433, + 4.1750299468316605, + 3.975603818750247, + 3.7340079359686027, + 3.4589670727321367, + 3.1957286098526545, + 2.981597192294081, + 2.858435262769256, + 2.759127232561986, + 2.7148500394476676, + 2.7035916625219323, + 2.8033430302312716, + 2.89715720201377, + 3.042976816456335, + 3.1959637671561754, + 3.3572220656338034, + 3.475712860312613, + 3.578791541754732, + 3.596746730649812, + 3.5651322864379495, + 3.500926049236971, + 3.438003172342262, + 3.3193359013289516, + 3.180019748148945, + 3.001332219878676, + 2.799536663757726, + 2.569745787905929, + 2.3116853540614324, + 2.037384637997827, + 1.76623025634154, + 1.5480800057023854, + 1.337076220678532, + 1.1400810712764888, + 0.9004037159735203, + 0.6799048651337749, + 0.486142555448609, + 0.30255218738126366, + 0.04779899361152279, + -0.23655705509854624, + -0.6069849874169583, + -0.9876646361149772, + -1.3272751690254774, + -1.6348348204145347, + -1.8971917385368973, + -2.1482389073630834, + -2.3653658372221944, + -2.5962309985572416, + -2.7852599979472608, + -2.9671884354710727, + -3.0926286746775644, + -3.203899093453988, + -3.2420189268319324, + -3.18102722498685, + -2.999057995463398, + -2.7852082284402933, + -2.5275207146381238, + -2.2413292959665982 + ], + "overall_upper_bb": [ + NaN, + 412.3736753236815, + 416.30028741063734, + 417.137551494003, + 421.0179608640987, + 421.52403259043126, + 422.01412099486066, + 422.6925536319841, + 425.5347702794539, + 428.12789789855526, + 429.57367036921687, + 430.2100734494059, + 430.96134159771697, + 432.24944301042456, + 432.44609476555775, + 432.29545211838274, + 432.13869528376546, + 432.1027553166042, + 431.9418767785919, + 431.8526375781241, + 431.41871841808023, + 430.5319967949837, + 429.9539217902732, + 429.3058063359831, + 429.35847536834643, + 429.13758952184924, + 429.2733581873972, + 429.3492248772828, + 429.31680938115176, + 429.0679295153715, + 428.93823124172843, + 428.8061968012729, + 428.29962879997447, + 428.10513198955306, + 428.55645813318887, + 428.9805234351645, + 429.15593141228186, + 428.7030136537792, + 428.3478868952979, + 427.5133503651712, + 427.22715292352075, + 429.5356699902135, + 431.7252289603883, + 433.75682570599, + 435.81793108057605, + 437.9981359950941, + 441.49139282900825, + 447.53427048416955, + 452.762821746909, + 458.0534308313526, + 463.1776174275564, + 468.1537650350595, + 473.8348258231911, + 475.8831323179742, + 477.7373966563375, + 478.9245085422897, + 479.28076430657364, + 478.8122585957204, + 476.9630594413402, + 475.3331861495001, + 473.69523378046205, + 472.8728504698166, + 471.9131408397259, + 470.63413568526596, + 469.02668962041093, + 467.45340605992004, + 467.5385810977277, + 467.60679844515863, + 467.6336050944845, + 467.35557619889255, + 466.8376881865264, + 465.86290846911777, + 462.964058335484, + 462.7469288003048, + 462.2434587512548, + 461.8073892357566, + 461.21832960540667, + 460.6844700131788, + 459.6566476506702, + 459.8573852216494, + 461.0052679603317, + 462.1101529803176, + 463.01789254487227, + 463.6146047051558, + 464.1476410266175, + 463.8902188155686, + 463.65900332521386, + 464.3423144140027, + 464.5933968466779, + 464.5401897758609, + 464.85260680925273, + 465.83855255857117, + 466.64672572200226, + 467.6907857535826, + 468.17947839253696, + 468.38912583649386, + 468.69913807217233, + 469.19873822492195, + 469.9077686073357, + 470.21647658424956, + 472.11439225316343, + 473.84054593828813, + 474.87422065748274, + 476.2526328919416, + 477.67214231771004, + 477.7754060690009, + 477.88628272894914, + 477.9077363517189, + 477.55726515663446, + 476.73097359746157, + 476.2180102131259, + 476.15132654963537, + 476.2244868106162, + 476.7983763313723, + 476.9282089208077, + 477.0687623388621, + 477.23677415619204, + 478.8138679600311, + 479.3386533769709, + 480.6679446664276, + 481.6189996432119, + 482.700130087517, + 483.39035387091786, + 484.1702910056698, + 484.24291658328434, + 484.56143611307016, + 484.81516181536546, + 485.0027815441633, + 484.7482276315031, + 484.38913937504964, + 483.5480148634647, + 482.7530057000044, + 482.23599384032883, + 482.2612990121895, + 482.06752488369614, + 482.1553602997353, + 482.10561029347525, + 481.7872380912953, + 481.8407254387572, + 481.7853164829673, + 481.3977311904536, + 480.60224073132144, + 480.20169207898545, + 480.14224237084676, + 480.4665820692936, + 481.4210369829851, + 481.4855548209976, + 480.70463872246955, + 480.4276120482155, + 479.74378052637525, + 479.39564243945904, + 478.7922314027234, + 478.53887629218076, + 478.029866929146, + 477.61938728324765, + 476.82016139706684, + 475.4025911617543, + 474.09099168386325, + 472.61813224201325, + 472.2506489864949, + 471.00341381749155, + 469.72175921108425, + 468.6923323026886 + ], + "overall_lower_bb": [ + NaN, + 410.84632467631855, + 409.00304592269595, + 409.39994850599703, + 408.01203913590126, + 408.6376340762355, + 409.13730757656793, + 409.46994636801594, + 408.564318609435, + 407.9222821014447, + 407.9764932671467, + 408.3842432172607, + 408.6980276330523, + 408.7199712752897, + 409.19069190110895, + 409.67272288161723, + 410.11135177505804, + 410.5111780167292, + 410.88027058982914, + 411.2254024218759, + 413.0033215819198, + 414.8590432050164, + 416.1136182097268, + 417.256733664017, + 417.1460646316537, + 417.5808304781507, + 417.34756181260286, + 417.18979512271716, + 416.6238706188483, + 415.9092504846286, + 414.98644875827165, + 414.218483198727, + 413.74705120002557, + 411.95354801044704, + 409.6962218668111, + 407.5997065648356, + 405.67929858771816, + 404.37221634622085, + 402.9308431047021, + 403.1883796348289, + 403.3335770764792, + 402.02506000978644, + 400.9005010396117, + 400.04890429401, + 399.34679891942403, + 398.5947140049059, + 397.3929571709918, + 394.6764795158304, + 392.851678253091, + 391.45906916864743, + 390.63588257244356, + 390.19473496494055, + 389.6506741768089, + 392.1548676820257, + 395.3476033436625, + 399.33749145771037, + 404.2977356934263, + 410.01424140427974, + 417.42197055865984, + 422.3658438504999, + 426.4047962195379, + 428.6741795301833, + 431.046389160274, + 434.0473943147339, + 437.227840379589, + 439.9081239400801, + 439.7679489022724, + 439.15523155484124, + 439.18642490551537, + 438.95945380110743, + 438.9328418134736, + 439.1156215308822, + 439.7949716645159, + 439.7661011996953, + 439.9155712487452, + 440.0931407642433, + 440.3557003945933, + 440.6205599868211, + 441.19585234933, + 441.20911477835074, + 441.20723203966827, + 441.4763470196824, + 441.9131074551279, + 442.20739529484433, + 442.68635897338254, + 443.79978118443137, + 446.4014966747861, + 447.4071855859974, + 447.66510315332226, + 448.2843102241392, + 448.6133931907473, + 448.67944744142886, + 450.19477427799785, + 450.63421424641746, + 451.14652160746306, + 451.57687416350615, + 452.05286192782773, + 452.41626177507806, + 452.77723139266413, + 453.88752341575037, + 453.4036077468366, + 453.0514540617119, + 453.1997793425172, + 453.46736710805834, + 453.78585768228993, + 455.64559393099904, + 455.9352172710509, + 456.1737636482811, + 457.3472348433655, + 459.16652640253824, + 460.3054897868741, + 460.73658345036466, + 460.76242318938375, + 460.8200336686275, + 461.3792010791923, + 462.3896476611379, + 463.2516358438079, + 463.1525420399689, + 463.51925662302915, + 463.44396533357235, + 463.14791035678803, + 462.78738991248304, + 462.8161661290821, + 462.62322899433013, + 462.62160341671574, + 462.6700838869299, + 463.40885818463454, + 464.5322384558366, + 465.7077923684969, + 467.0918806249503, + 468.86200513653523, + 470.41560429999555, + 471.35961615967113, + 471.3058109878107, + 471.636085116304, + 471.44924970026466, + 471.64099970652467, + 471.2873719087047, + 470.97188456124275, + 469.9727935170328, + 469.59587880954626, + 469.53675926867845, + 469.18430792101464, + 467.7887576291534, + 466.4084179307064, + 463.796963017015, + 462.1879451790025, + 461.4178612775305, + 460.3788879517844, + 459.6817194736248, + 458.5948575605411, + 457.82426859727667, + 456.49012370781935, + 455.7208830708539, + 454.6738627167523, + 454.21708860293325, + 453.9041588382458, + 454.0187583161367, + 454.5601177579867, + 454.710601013505, + 455.2603361825085, + 455.9949907889159, + 456.6304176973113 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2387_DSGX.json b/2387_DSGX.json new file mode 100644 index 0000000000000000000000000000000000000000..1a647442e8dcd31f1bdf21a5613e334c7059054a --- /dev/null +++ b/2387_DSGX.json @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1644942360.0, + 1644945960.0, + 1644949500.0, + 1644953100.0, + 1644956640.0, + 1645023240.0, + 1645026900.0, + 1645030440.0, + 1645034040.0, + 1645037700.0, + 1645041300.0, + 1645044900.0, + 1645111500.0, + 1645115040.0, + 1645118700.0, + 1645122420.0, + 1645125780.0, + 1645129500.0, + 1645196100.0, + 1645199760.0, + 1645203180.0, + 1645206840.0, + 1645210500.0, + 1645214100.0, + 1645217700.0, + 1645543500.0, + 1645547100.0, + 1645550580.0, + 1645554240.0, + 1645557900.0, + 1645561440.0, + 1645628100.0, + 1645631700.0, + 1645635300.0, + 1645638900.0, + 1645642560.0, + 1645646100.0, + 1645649700.0, + 1645716120.0, + 1645719900.0, + 1645723500.0, + 1645727040.0, + 1645730700.0, + 1645734240.0, + 1645800900.0, + 1645804440.0, + 1645808100.0, + 1645811700.0, + 1645815300.0, + 1645818840.0, + 1645822500.0, + 1646061900.0, + 1646065500.0, + 1646069100.0, + 1646072700.0, + 1646076300.0, + 1646079900.0, + 1646146500.0, + 1646150040.0, + 1646153760.0, + 1646157060.0, + 1646160960.0, + 1646164440.0, + 1646168100.0, + 1646234700.0, + 1646238300.0, + 1646241840.0, + 1646245500.0, + 1646249100.0, + 1646252700.0, + 1646319300.0, + 1646322900.0, + 1646326500.0, + 1646330100.0, + 1646333700.0, + 1646337300.0, + 1646340900.0, + 1646407500.0, + 1646411100.0, + 1646414700.0, + 1646418300.0, + 1646421900.0, + 1646425500.0, + 1646664900.0, + 1646668440.0, + 1646672100.0, + 1646675700.0, + 1646679360.0, + 1646682900.0, + 1646686500.0, + 1646753100.0, + 1646756640.0, + 1646760300.0, + 1646763900.0, + 1646767440.0, + 1646771100.0, + 1646837700.0, + 1646841180.0, + 1646844900.0, + 1646848500.0, + 1646852040.0, + 1646855700.0, + 1646859300.0, + 1646925900.0, + 1646929500.0, + 1646933220.0, + 1646936700.0, + 1646940300.0, + 1646943900.0, + 1647010500.0, + 1647014100.0, + 1647017700.0, + 1647021480.0, + 1647024900.0, + 1647028440.0, + 1647032100.0, + 1647267900.0, + 1647271440.0, + 1647275100.0, + 1647278700.0, + 1647282180.0, + 1647285900.0, + 1647352500.0, + 1647356100.0, + 1647359700.0, + 1647363300.0, + 1647366900.0, + 1647370500.0, + 1647374100.0, + 1647440700.0, + 1647444300.0, + 1647447900.0, + 1647451440.0, + 1647455100.0, + 1647458700.0, + 1647525300.0, + 1647528840.0, + 1647532440.0 + ], + "input_window": [ + 72.02, + 71.45, + 71.55, + 71.63, + 71.68, + 69.54, + 69.95, + 70.19, + 70.29, + 70.48, + 70.97, + 71, + 69.7, + 70.11, + 69.975, + 70.048, + 70.27, + 69.99, + 70.51, + 69.42, + 69.19, + 69.1148, + 69.63, + 69.89, + 69.235, + 69.76, + 69.34, + 69.45, + 69.535, + 69.4, + 69.58, + 70.04, + 70, + 69.91, + 69.5, + 68.49, + 68.16, + 67.39, + 68.15, + 69.1025, + 68.49, + 69.065, + 69.15, + 69.64, + 70.7, + 70.68, + 70.7125, + 69.76, + 69.93, + 69.89, + 70.25, + 70.425, + 71.3, + 70.52, + 70.38, + 70.25, + 71.02, + 71.24, + 71.19, + 71.03, + 71.45, + 71.26, + 71, + 70.68, + 70.97, + 72.09, + 71.86, + 72.03, + 71.87, + 71.92, + 66.49, + 67.855, + 68.02, + 68.08, + 68.09, + 68.08, + 68.06, + 67.71, + 67.85, + 68.27, + 68.57, + 68.3, + 68.79, + 71.07, + 69.82, + 70.65, + 71.14, + 70.86, + 70.32, + 70.37, + 71.42, + 71.69, + 72.92, + 72.35, + 71.9, + 71.88, + 71.48, + 70.99, + 71.58, + 71.34, + 71.8, + 72.73, + 73.34, + 72.525, + 72.321, + 72.42, + 72.45, + 72.95, + 73.225, + 72.96, + 72.87, + 72.7, + 71.95, + 72.29, + 72.02, + 70.65, + 71.11, + 71.96, + 71.73, + 71.92, + 71.68, + 71.64, + 70.94, + 70.745, + 70.87, + 70.18, + 70.97, + 70.45, + 71.165, + 74.1, + 73.96, + 74.395, + 74.23, + 74.31, + 76.3, + 75.44, + 74.47, + 74.215 + ], + "output_timestamps": [ + 1647534240.0, + 1647537960.0, + 1647541500.0, + 1647545040.0, + 1647611640.0, + 1647615240.0, + 1647618840.0, + 1647622440.0, + 1647626160.0, + 1647629640.0, + 1647633300.0, + 1647872640.0, + 1647876360.0, + 1647879900.0, + 1647883800.0, + 1647886860.0, + 1647890640.0, + 1647957300.0, + 1647960780.0, + 1647964560.0, + 1647968100.0, + 1647971640.0, + 1647975300.0, + 1647978900.0, + 1648045440.0, + 1648049100.0, + 1648052700.0, + 1648056300.0, + 1648059960.0, + 1648063440.0, + 1648130100.0, + 1648133700.0, + 1648137240.0 + ], + "output_window": [ + 74.1, + 74.205, + 74.98, + 74.8, + 75.45, + 75.9, + 76.495, + 76.83, + 77.17, + 77.11, + 77.4, + 76.2, + 77.28, + 77.15, + 76.15, + 76.15, + 76.51, + 76.5, + 75.96, + 76.395, + 77.6684, + 77.8791, + 78.135, + 78.48, + 78.85, + 77.795, + 78.33, + 78.15, + 77.85, + 77.58, + 77.23, + 76.67, + 75.65, + 76.14 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for Descartes Systems (DSGX) Stock\nBy Zacks Equity Research\nPublished on: 2022-03-17T16:20:05Z\n\nDescartes Systems (DSGX) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nDSGX Quick QuoteDSGX\nDescartes Systems (DSGX Quick QuoteDSGX - Free Report) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this logistics provider reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Descartes Systems, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.26 per share for the current quarter represents a change of +23.81% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for Descartes Systems has increased 8.33% because one estimate has moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.10 per share represents a change of +10% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Descartes Systems, with one estimate moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 5.26%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Descartes Systems earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Descartes Systems have attracted decent investments and pushed the stock 7.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nThe Descartes Systems Group Inc. (DSGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647534005000, + "published_utc": "2022-03-17T16:20:05Z", + "article_url": "https://www.zacks.com/stock/news/1883649/surging-earnings-estimates-signal-upside-for-descartes-systems-dsgx-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7149141341575609, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.562058426609512, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.720633157456269, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.773, + 70.728, + 70.543, + 70.391, + 70.22049999999999, + 70.2713, + 70.3033, + 70.2833, + 70.30529999999999, + 70.19930000000001, + 70.0213, + 69.83278, + 69.82578, + 69.80377999999999, + 69.72978, + 69.70098, + 69.60798000000001, + 69.55398, + 69.45648000000001, + 69.45448, + 69.49348, + 69.586, + 69.623, + 69.625, + 69.6515, + 69.5245, + 69.4065, + 69.2005, + 69.062, + 69.03225, + 68.92325000000001, + 68.82575, + 68.74075, + 68.71375, + 68.83375, + 69.05275, + 69.308, + 69.545, + 69.723, + 69.80175, + 69.97775, + 70.11375000000001, + 70.32875, + 70.41675000000001, + 70.38475000000001, + 70.34175, + 70.3725, + 70.5205, + 70.64649999999999, + 70.76050000000001, + 70.8805, + 70.964, + 70.934, + 70.95, + 71.00899999999999, + 71.193, + 71.277, + 71.356, + 71.424, + 71.513, + 71.01700000000001, + 70.6765, + 70.3785, + 70.1185, + 69.8305, + 69.4295, + 69.0495, + 68.6175, + 68.21549999999999, + 67.8505, + 68.0585, + 68.103, + 68.17999999999999, + 68.479, + 68.652, + 68.90899999999999, + 69.217, + 69.532, + 69.77900000000001, + 69.989, + 70.274, + 70.61300000000001, + 71.026, + 71.15400000000001, + 71.362, + 71.485, + 71.519, + 71.53200000000001, + 71.65799999999999, + 71.755, + 71.79299999999999, + 71.897, + 71.939, + 71.95649999999999, + 71.9986, + 72.0526, + 72.14959999999999, + 72.3456, + 72.5101, + 72.6721, + 72.7791, + 72.77610000000001, + 72.6371, + 72.6136, + 72.5835, + 72.40650000000001, + 72.27250000000001, + 72.17349999999999, + 72.024, + 71.92, + 71.801, + 71.695, + 71.59400000000001, + 71.4395, + 71.3245, + 71.2775, + 71.2635, + 71.1125, + 71.05600000000001, + 71.274, + 71.502, + 71.7775, + 72.10650000000001, + 72.463, + 73.006, + 73.53200000000001, + 73.882, + 74.2585 + ], + "in_sma_50": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.837756, + 69.817256, + 69.81225599999999, + 69.79005599999999, + 69.764056, + 69.778256, + 69.799656, + 69.820656, + 69.838656, + 69.849656, + 69.859256, + 69.864456, + 69.890456, + 69.901856, + 69.921756, + 69.962596, + 69.994396, + 70.035196, + 70.06239599999999, + 70.112396, + 70.05839599999999, + 70.0332, + 70.00099999999999, + 69.96480000000001, + 69.94189999999999, + 69.9083, + 69.8827, + 69.8479, + 69.8142, + 69.7916, + 69.7714, + 69.7366, + 69.7124, + 69.7356, + 69.742, + 69.78519999999999, + 69.84479999999999, + 69.9142, + 69.9576, + 69.98295, + 70.04155, + 70.09405000000001, + 70.16945, + 70.22365, + 70.24765, + 70.27165, + 70.28699999999999, + 70.3116, + 70.3446, + 70.37360000000001, + 70.4046, + 70.4507, + 70.4915, + 70.53160000000001, + 70.57042, + 70.61382, + 70.64242, + 70.67662, + 70.71732, + 70.75592, + 70.78432, + 70.81312, + 70.83212, + 70.86432, + 70.88532000000001, + 70.85652, + 70.84152, + 70.84012, + 70.83732, + 70.83732, + 70.94112, + 71.01682000000001, + 71.07522, + 71.12852, + 71.18412000000001, + 71.22612, + 71.28432, + 71.33912000000001, + 71.40541999999999, + 71.52202, + 71.62982, + 71.75171999999999, + 71.86052, + 71.92532, + 72.05492, + 72.15072, + 72.21732, + 72.28442 + ], + "in_sma_200": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.88054509803922, + 69.89101538461539, + 69.9176, + 69.92875555555555, + 69.93696, + 69.94255, + 69.96145263157895, + 69.98349655172414, + 70.00394576271187, + 70.02104666666668, + 70.04447213114754, + 70.06407741935485, + 70.07893333333334, + 70.088325, + 70.10188923076923, + 70.13201212121213, + 70.15780298507462, + 70.18533529411764, + 70.20975072463769, + 70.23418285714286, + 70.18144788732396, + 70.1491361111111, + 70.11996986301371, + 70.0924027027027, + 70.06570400000001, + 70.03957631578947, + 70.01386753246753, + 69.98433076923077, + 69.95731392405064, + 69.9362225, + 69.91935555555555, + 69.89960731707316, + 69.88623855421686, + 69.90033095238095, + 69.89938588235295, + 69.90811395348838, + 69.92227356321838, + 69.93292954545456, + 69.93727865168539, + 69.94208666666667, + 69.95832747252747, + 69.97715, + 70.00879354838709, + 70.0337, + 70.0533452631579, + 70.07237291666667, + 70.08688453608248, + 70.0961, + 70.11108888888889, + 70.123378, + 70.13997821782179, + 70.16537058823529, + 70.19619223300971, + 70.21858461538461, + 70.23860761904761, + 70.25918679245282, + 70.27966168224299, + 70.30438703703705, + 70.33118165137614, + 70.35508, + 70.37773693693694, + 70.39847142857143, + 70.4122017699115, + 70.42867368421052, + 70.44251130434782, + 70.4443, + 70.44998974358975, + 70.46278644067796, + 70.47343529411765, + 70.48549, + 70.49536198347107, + 70.50474426229508, + 70.50828292682927, + 70.51019193548387, + 70.5130704, + 70.51042698412698, + 70.51404566929133, + 70.5135453125, + 70.51859534883721, + 70.5461446153846, + 70.57220458015267, + 70.60116515151516, + 70.62844962406015, + 70.65592388059702, + 70.69773185185186, + 70.73260147058824, + 70.75988175182482, + 70.78491884057972 + ], + "in_ema_10": [ + 72.02, + 71.91636363636363, + 71.8497520661157, + 71.80979714500376, + 71.78619766409398, + 71.37779808880416, + 71.1181984362943, + 70.94943508424079, + 70.829537796197, + 70.76598546961573, + 70.80307902059468, + 70.83888283503201, + 70.63181322866255, + 70.53693809617845, + 70.43476753323691, + 70.36444616355746, + 70.34727413381974, + 70.28231520039796, + 70.32371243668923, + 70.15940108456391, + 69.98314634191593, + 69.8252651888403, + 69.78976242723297, + 69.80798744046334, + 69.70380790583364, + 69.71402465022751, + 69.64602016836795, + 69.6103801377556, + 69.59667465816366, + 69.56091562940664, + 69.56438551496906, + 69.65086087588378, + 69.71434071663218, + 69.74991513178996, + 69.70447601691906, + 69.48366219566104, + 69.24299634190449, + 68.90608791610367, + 68.768617385903, + 68.82932331573882, + 68.76762816742266, + 68.82169577334581, + 68.88138745091929, + 69.0193170052976, + 69.32489573160711, + 69.57127832586036, + 69.77877317570393, + 69.77535987103049, + 69.80347625811585, + 69.81920784754932, + 69.89753369344945, + 69.9934366582768, + 70.2309936294992, + 70.28354024231753, + 70.30107838007797, + 70.29179140188197, + 70.42419296517615, + 70.5725215169623, + 70.68479033206006, + 70.74755572623096, + 70.87527286691623, + 70.94522325474964, + 70.95518266297697, + 70.90514945152661, + 70.91694046033994, + 71.1302240130054, + 71.26291055609532, + 71.40238136407798, + 71.48740293424562, + 71.56605694620096, + 70.64313750143714, + 70.13620341026675, + 69.7514391538546, + 69.44754112588103, + 69.20071546662993, + 68.99694901815175, + 68.82659465121506, + 68.62357744190322, + 68.48292699792081, + 68.44421299829884, + 68.4670833622445, + 68.43670456910912, + 68.50094010199838, + 68.96804190163503, + 69.12294337406502, + 69.40059003332593, + 69.71684639090303, + 69.92469250164793, + 69.9965665922574, + 70.06446357548332, + 70.31092474357726, + 70.56166569929049, + 70.99045375396494, + 71.23764398051676, + 71.35807234769553, + 71.45296828447815, + 71.45788314184576, + 71.37281347969198, + 71.41048375611162, + 71.39766852772769, + 71.47081970450446, + 71.69976157641274, + 71.9979867443377, + 72.09380733627629, + 72.13511509331695, + 72.1869123490775, + 72.23474646742704, + 72.36479256425848, + 72.52119391621147, + 72.60097684053665, + 72.64989014225725, + 72.6590010254832, + 72.53009174812262, + 72.48643870300941, + 72.40163166609861, + 72.08315318135341, + 71.90621623928915, + 71.91599510487293, + 71.88217781307785, + 71.88905457433641, + 71.8510446517298, + 71.81267289686983, + 71.65400509743895, + 71.48873144335914, + 71.37623481729383, + 71.15873757778586, + 71.12442165455207, + 71.00179953554259, + 71.03147234726211, + 71.58938646594171, + 72.02040710849776, + 72.45215127058907, + 72.77539649411833, + 73.05441531336953, + 73.64452162002961, + 73.97097223456967, + 74.061704555557, + 74.08957645454663 + ], + "in_ema_50": [ + 72.02, + 71.99764705882352, + 71.980092272203, + 71.96636316348916, + 71.9551332355092, + 71.86042212823433, + 71.78550361340162, + 71.72293484424861, + 71.66674132094474, + 71.62020244561357, + 71.59470431049147, + 71.57138257282513, + 71.49799502094963, + 71.44356384365749, + 71.38597310469054, + 71.33350357117325, + 71.2917975487743, + 71.24074666450865, + 71.21208993256714, + 71.14181189599587, + 71.06527025301565, + 70.98878122348563, + 70.93549568530973, + 70.89449585451327, + 70.82941758570882, + 70.78747964117123, + 70.73071573367432, + 70.68049158725572, + 70.6355703485398, + 70.58711660938138, + 70.54762184038604, + 70.52771510154739, + 70.50702039168279, + 70.48360782730306, + 70.44503497133039, + 70.368366933239, + 70.2817643084061, + 70.16836178650782, + 70.08921034389967, + 70.05051582060948, + 69.98931912176205, + 69.9530713130655, + 69.92157832039626, + 69.9105360333219, + 69.94149540456418, + 69.97045636909107, + 69.99955611932279, + 69.99016176170228, + 69.98780247692966, + 69.9839670856775, + 69.99439974898426, + 70.01128603333783, + 70.06182383595203, + 70.0797915286598, + 70.09156440988883, + 70.09777757028534, + 70.13394315576436, + 70.17731793396968, + 70.21703095616695, + 70.2489120951408, + 70.29601358160586, + 70.3338169705625, + 70.35994179524631, + 70.37249309739352, + 70.39592474063299, + 70.46235906452974, + 70.51716851297955, + 70.57649523796076, + 70.62722091490348, + 70.67791813392688, + 70.51368605024348, + 70.4094238521947, + 70.31572095603022, + 70.2280456244212, + 70.14420069797332, + 70.06325165099398, + 69.9846927627197, + 69.89548912496599, + 69.8152738651634, + 69.75467489005895, + 69.7082170512331, + 69.65299285314553, + 69.61914999615944, + 69.67604607474142, + 69.68169132671234, + 69.71966421586087, + 69.77536365837614, + 69.81789841687119, + 69.8375886750331, + 69.85846755052201, + 69.91970411716821, + 69.9891274851224, + 70.10406366217642, + 70.19213959699303, + 70.25911451475801, + 70.32267865143416, + 70.36806380235831, + 70.39245345716779, + 70.43902390982788, + 70.47435630552091, + 70.52634233275539, + 70.61276028049048, + 70.71971085772614, + 70.79050651036434, + 70.85052586289908, + 70.91207386827558, + 70.97238469697066, + 71.04993823826594, + 71.13523477794179, + 71.20679419841466, + 71.27201795533958, + 71.3280172512086, + 71.35240873155338, + 71.3891770165905, + 71.41391517280263, + 71.38395771504567, + 71.37321427523995, + 71.3962254801325, + 71.40931467699005, + 71.4293415524022, + 71.43917129544526, + 71.447046930918, + 71.42716273754867, + 71.4004112576448, + 71.37961081616854, + 71.33256725475016, + 71.31834893103446, + 71.28429603177821, + 71.2796177560222, + 71.39022098127624, + 71.49099662906934, + 71.60487911420388, + 71.70782503129392, + 71.80987110849807, + 71.98595459443933, + 72.1214073554417, + 72.21350902777732, + 72.29199886982526 + ], + "in_ema_200": [ + 72.02, + 72.01432835820896, + 72.00970817554021, + 72.00592998473883, + 72.00268690031356, + 71.97818255304676, + 71.95800163212094, + 71.94040957607994, + 71.9239875902483, + 71.90961955452444, + 71.90027010622072, + 71.89131219471604, + 71.86950809327608, + 71.8520005500594, + 71.83332392767075, + 71.81555951048, + 71.80018080888318, + 71.78216905954106, + 71.76951066093866, + 71.74613244540693, + 71.72069829172129, + 71.69476895548526, + 71.67422399075407, + 71.65647051820926, + 71.63237628419724, + 71.61374567440423, + 71.59112133933553, + 71.5698166493919, + 71.54956971755715, + 71.52818096414862, + 71.5087960789332, + 71.49418119257565, + 71.47931371802267, + 71.46369865615179, + 71.44415936604084, + 71.41476474548321, + 71.38237902662269, + 71.3426538621787, + 71.31088616205751, + 71.28891217039525, + 71.261062298053, + 71.23921093190323, + 71.21842276342659, + 71.20271706428801, + 71.19771490444434, + 71.19256351236032, + 71.18778676099356, + 71.17357992755085, + 71.16120599792347, + 71.14855718202375, + 71.13961631454093, + 71.132505704446, + 71.13417231435201, + 71.12806114704503, + 71.12061775254708, + 71.11195488933765, + 71.1110399153144, + 71.11232310023664, + 71.11309600471189, + 71.11226917879436, + 71.115629684478, + 71.11706620503047, + 71.11590136716947, + 71.11156404013296, + 71.1101554427187, + 71.1199051398061, + 71.12726926776823, + 71.13625166311382, + 71.1435526415903, + 71.1512784859526, + 71.10489760549537, + 71.07256031588845, + 71.042186581402, + 71.01271208805473, + 70.98363037573579, + 70.95473853120112, + 70.92593516273146, + 70.8939358078784, + 70.86364788939207, + 70.83784044770657, + 70.81527487111248, + 70.79024726045465, + 70.77034430263917, + 70.77332595136915, + 70.76384012100728, + 70.76270738348482, + 70.76646153887305, + 70.76739226982953, + 70.76294060545312, + 70.75903074868245, + 70.76560755715327, + 70.77480549190797, + 70.79615071089395, + 70.81161189785024, + 70.82244163020994, + 70.83296459906357, + 70.83940276225697, + 70.84090124223451, + 70.84825545872968, + 70.85314843923983, + 70.86256984780461, + 70.88115124235381, + 70.90561739914631, + 70.92173065885629, + 70.93565373687763, + 70.95042335143606, + 70.96534451211829, + 70.98509232791811, + 71.00737996644628, + 71.02680902150651, + 71.04514923024774, + 71.0616154070612, + 71.07045505475214, + 71.08258983032675, + 71.09191729470162, + 71.08752010768967, + 71.08774378821018, + 71.09642295449665, + 71.10272720370564, + 71.11085927133047, + 71.11652236315803, + 71.12173109586293, + 71.11992282625236, + 71.11619225086677, + 71.11374257672881, + 71.1044516058161, + 71.10311377889256, + 71.09661513432647, + 71.0972955807511, + 71.12717323666402, + 71.15536056764249, + 71.1875957858749, + 71.21786846462243, + 71.24863594258639, + 71.29889827151588, + 71.34010326383911, + 71.37124651494518, + 71.39954256952285 + ], + "in_macd": [ + 0.0, + -0.04547008547008602, + -0.0725994107190644, + -0.08664546998001299, + -0.09267420051232023, + -0.2670536993565804, + -0.3679259141279374, + -0.4236186645712934, + -0.45444781475258367, + -0.45826611971224906, + -0.4169469441711158, + -0.37742967622098433, + -0.44587136456522103, + -0.4617060621048381, + -0.47961978738968014, + -0.48236564295596907, + -0.4613105082235194, + -0.4618934025701691, + -0.41560486221420945, + -0.4615542409983817, + -0.5106421674988297, + -0.5492809456117271, + -0.5321953051519017, + -0.4920034751033029, + -0.507157984608213, + -0.4713712557632448, + -0.4714657416452326, + -0.45739201130611207, + -0.4343725130483307, + -0.4221564102760027, + -0.3934155159640653, + -0.3297191968767663, + -0.27924807284112774, + -0.24370234235347255, + -0.245782441346293, + -0.3251810096016783, + -0.410006884906025, + -0.533217962310772, + -0.563047519111521, + -0.5040188525695442, + -0.5008879160757544, + -0.44685783288458936, + -0.39265354738854796, + -0.306622798952759, + -0.1511671094494602, + -0.02924408081355523, + 0.06920551804149966, + 0.06956682178217477, + 0.08261836378090948, + 0.08871152786788628, + 0.12119236551018275, + 0.1592193196115801, + 0.25699862188919553, + 0.2684553559028302, + 0.2632040180969426, + 0.24571987573510512, + 0.2906457485201628, + 0.34008173718629564, + 0.37094945779723787, + 0.37814269237506437, + 0.41297337254430033, + 0.4203994225624257, + 0.4006859355673811, + 0.35514760888389674, + 0.3385560696431611, + 0.4110435409543385, + 0.4448038841075004, + 0.4797465588387979, + 0.48889256828539374, + 0.4944754239112257, + 0.06005201536838456, + -0.17210366956254575, + -0.3388683381601396, + -0.460876345315981, + -0.5504167914316156, + -0.6150947273748386, + -0.6603541389842036, + -0.7162086165814685, + -0.7406392344530559, + -0.7178354252703514, + -0.6678571083862295, + -0.6426278617290393, + -0.576449644413799, + -0.33615104515642713, + -0.2437672304088352, + -0.10239794842242134, + 0.04861670781674832, + 0.14404281503756522, + 0.1740884225178263, + 0.1996331187201008, + 0.3011324320555673, + 0.39876143900437455, + 0.5688267699300269, + 0.6501163964965002, + 0.6704986805984845, + 0.6772312544037646, + 0.6428794959389137, + 0.5695511439115819, + 0.5526750715948765, + 0.5140094870550769, + 0.5145534366372289, + 0.5833037853225278, + 0.6791816506990784, + 0.6815454295473842, + 0.6593569892770006, + 0.6423562797856448, + 0.6241094985057032, + 0.6425872681752054, + 0.6716785433501542, + 0.6656767954860783, + 0.6462090238491527, + 0.6100310372521278, + 0.5149054803769388, + 0.46163154857583777, + 0.3930934931923531, + 0.22562813933700454, + 0.12854698586815516, + 0.11882759798378117, + 0.09151095393781361, + 0.08422286012472568, + 0.05840771129540201, + 0.03432566920636759, + -0.04077365914494635, + -0.11470306273477604, + -0.16134629275261148, + -0.25109416478650814, + -0.2555280341602213, + -0.2975713445338215, + -0.2700830965982135, + -0.011337795832730535, + 0.18034399588761119, + 0.36316769030226226, + 0.48910457122197215, + 0.5885809927833066, + 0.8185573231486671, + 0.9208059315756714, + 0.9130428079036648, + 0.876213661916708 + ], + "in_signal": [ + 0.0, + -0.009094017094017205, + -0.021795095819026646, + -0.03476517065122392, + -0.046346976623443184, + -0.09048832117007063, + -0.145975839761644, + -0.2015044047235739, + -0.25209308672937586, + -0.29332769332595054, + -0.3180515434949836, + -0.3299271700401838, + -0.35311600894519124, + -0.3748340195771206, + -0.3957911731396325, + -0.4131060671028999, + -0.42274695532702383, + -0.43057624477565287, + -0.4275819682633642, + -0.4343764228103677, + -0.4496295717480602, + -0.46955984652079363, + -0.4820869382470153, + -0.48407024561827283, + -0.4886877934162609, + -0.4852244858856577, + -0.4824727370375727, + -0.47745659189128065, + -0.4688397761226907, + -0.4595031029533531, + -0.4462855855554956, + -0.42297230781974976, + -0.3942274608240254, + -0.3641224371299148, + -0.34045443797319047, + -0.337399752298888, + -0.35192117882031543, + -0.3881805355184068, + -0.4231539322370297, + -0.4393269163035326, + -0.45163911625797704, + -0.4506828595832995, + -0.4390769971443492, + -0.41258615750603117, + -0.360302347894717, + -0.2940906944784846, + -0.22143145197448777, + -0.16323179722315528, + -0.11406176502234235, + -0.07350710644429663, + -0.034567212053400756, + 0.004190094279595415, + 0.05475179980151544, + 0.09749251102177839, + 0.13063481243681124, + 0.15365182509647002, + 0.18105060978120857, + 0.21285683526222599, + 0.24447535976922838, + 0.2712088262903956, + 0.2995617355411766, + 0.3237292729454264, + 0.33912060546981737, + 0.34232600615263326, + 0.34157201885073885, + 0.3554663232714588, + 0.37333383543866716, + 0.3946163801186934, + 0.41347161775203345, + 0.4296723789838719, + 0.3557483062607744, + 0.2501779110961104, + 0.1323686612448604, + 0.013719659932692127, + -0.09910763034016942, + -0.20230504974710328, + -0.29391486759452334, + -0.3783736173919124, + -0.4508267408041411, + -0.5042284776973831, + -0.5369542038351525, + -0.5580889354139298, + -0.5617610772139037, + -0.5166390708024083, + -0.4620647027236937, + -0.3901313518634393, + -0.3023817399274018, + -0.2130968289344084, + -0.13565977864396148, + -0.06860119917114901, + 0.005345527074194244, + 0.0840287094602303, + 0.18098832155418965, + 0.27481393654265174, + 0.35395088535381836, + 0.41860695916380763, + 0.4634614665188289, + 0.4846794019973795, + 0.498278535916879, + 0.5014247261445186, + 0.5040504682430607, + 0.5199011316589541, + 0.551757235466979, + 0.57771487428306, + 0.5940432972818481, + 0.6037058937826075, + 0.6077866147272267, + 0.6147467454168225, + 0.6261331050034888, + 0.6340418431000068, + 0.636475279249836, + 0.6311864308502945, + 0.6079302407556233, + 0.5786705023196662, + 0.5415551004942036, + 0.47836970826276387, + 0.4084051637838421, + 0.3504896506238299, + 0.2986939112866267, + 0.25579970105424654, + 0.21632130310247766, + 0.17992217632325566, + 0.13578300922961528, + 0.08568579483673702, + 0.03627937731886733, + -0.021195331102207768, + -0.06806187171381048, + -0.11396376627781268, + -0.14518763234189286, + -0.1184176650400604, + -0.058665332854526096, + 0.025701271776831583, + 0.1183819316658597, + 0.2124217438893491, + 0.3336488597412127, + 0.4510802741081045, + 0.5434727808672166, + 0.6100209570771149 + ], + "in_upper_bb": [ + NaN, + 72.54110173055265, + 72.28204782579537, + 72.16139878733064, + 72.09834245685566, + 73.09008918864131, + 73.03942324895927, + 72.89784657582432, + 72.75859848480506, + 72.63179715031255, + 72.55108638150224, + 72.48443954538516, + 72.46317409936181, + 72.39108774236391, + 72.33012266099159, + 72.26770322625246, + 72.20521951596696, + 72.15284432693267, + 72.1048943484759, + 72.09745875907483, + 71.90264635459015, + 71.80418284391216, + 71.61016879719342, + 71.35407836299387, + 71.04547419748965, + 71.04206972732692, + 71.05048695859142, + 71.03003021978405, + 70.99045740721685, + 70.91866948400045, + 70.71100536966598, + 70.478432411807, + 70.50428750986573, + 70.47843692581161, + 70.45009421510592, + 70.52258358262405, + 70.57228071461591, + 70.77645998481113, + 70.65427793481723, + 70.63792622701548, + 70.64312269643304, + 70.64148900306269, + 70.60361677368917, + 70.56912862023772, + 70.80116131992536, + 70.96156558393254, + 71.14754907821955, + 71.17177671054748, + 71.20762722477114, + 71.24573021808204, + 71.31598046583746, + 71.36849258946617, + 71.59228870590952, + 71.6638842049809, + 71.73879659122794, + 71.77692918831625, + 71.86751734663603, + 71.79409286389968, + 71.77871633722619, + 71.83207587556659, + 71.81673490555691, + 71.81493438960109, + 71.74086454004683, + 71.68993803564976, + 71.7115863603072, + 71.9578541991815, + 72.11085990362805, + 72.22936650988783, + 72.29862674091035, + 72.3373387809955, + 73.33051377590435, + 73.5698920341181, + 73.66451383746325, + 73.75610509654881, + 73.82238129604747, + 73.8714153938516, + 73.84343631536355, + 73.78616584845267, + 73.68944395634708, + 73.56654258404514, + 73.35956339570347, + 73.15964525891071, + 72.97932435913894, + 73.03385216164085, + 72.90270480865037, + 72.64685394676073, + 72.50692560759221, + 72.27294270509873, + 71.97796604784725, + 71.65062700391755, + 71.86347445058647, + 72.2038989884799, + 72.78743649480927, + 73.14050693520075, + 73.35103538132876, + 73.5117205963065, + 73.5694641387307, + 73.48669367902019, + 73.42047023630806, + 73.3256941000952, + 73.26430136651429, + 73.20506612573442, + 73.27716900628093, + 73.39686106528757, + 73.35816231164607, + 73.40402393122879, + 73.46841886445206, + 73.57787915097414, + 73.63141468331101, + 73.5798372434372, + 73.62871811747524, + 73.66067218787443, + 73.59311180131955, + 73.58978800152822, + 73.58942055370842, + 73.7132031691457, + 73.74251293664459, + 73.68603385900447, + 73.68000337949695, + 73.65152847058182, + 73.65579721788411, + 73.61430725507478, + 73.50727403117416, + 73.53111099209956, + 73.53668459470485, + 73.59382731665217, + 73.53664325045179, + 73.41327919296728, + 73.15568300695021, + 73.48166219226356, + 73.74286596007195, + 74.12302910031165, + 74.48494058405052, + 74.80286242476127, + 75.61767931251242, + 76.07245611662044, + 76.29810335660649, + 76.46881503202934 + ], + "in_lower_bb": [ + NaN, + 70.92889826944734, + 71.06461884087129, + 71.16360121266935, + 71.23365754314433, + 69.53324414469202, + 69.19486246532644, + 69.10465342417568, + 69.08584595963937, + 69.12420284968745, + 69.22164089122504, + 69.3072271212815, + 69.1445182083305, + 69.11748368620752, + 69.0745440056751, + 69.05517177374755, + 69.07160401344483, + 69.05193345084513, + 69.09015828310307, + 68.97984124092515, + 68.89165364540985, + 68.75659715608784, + 68.75861120280656, + 68.8407016370061, + 68.90480580251034, + 68.9302102726731, + 68.86079304140858, + 68.80724978021597, + 68.77132259278314, + 68.73511051599957, + 68.80377463033402, + 68.94034758819299, + 68.94449249013427, + 68.95034307418841, + 68.93118578489408, + 68.70289641737595, + 68.44219928538408, + 67.97802001518887, + 67.86420206518278, + 67.84880377298454, + 67.77360730356696, + 67.77026099693732, + 67.76013322631084, + 67.76962137976228, + 67.68408868007465, + 67.61568441606745, + 67.56695092178043, + 67.57372328945252, + 67.57737277522888, + 67.58826978191796, + 67.58501953416256, + 67.57100741053384, + 67.47721129409048, + 67.46661579501911, + 67.47970340877207, + 67.61757081168375, + 67.81298265336396, + 68.27140713610031, + 68.5907836627738, + 68.73017412443342, + 69.04151509444308, + 69.26281561039889, + 69.52188545995318, + 69.67681196435024, + 69.68216363969282, + 69.5768958008185, + 69.53864009637196, + 69.6471334901122, + 69.77187325908963, + 69.93616121900452, + 68.56698622409566, + 68.0706079658819, + 67.64798616253675, + 67.31239490345119, + 67.01711870395252, + 66.7510846061484, + 66.48306368463646, + 66.18733415154733, + 65.95005604365292, + 65.79695741595485, + 65.71593660429653, + 65.6198547410893, + 65.57917564086107, + 65.56364783835915, + 65.57979519134962, + 65.69164605323928, + 65.7595743924078, + 65.87655729490126, + 66.01653395215274, + 66.18887299608244, + 66.46902554941352, + 66.51210101152007, + 66.41856350519072, + 66.49249306479923, + 66.66296461867123, + 66.88227940369347, + 67.1665358612693, + 67.5773063209798, + 68.01652976369195, + 68.4183058999048, + 68.80269863348569, + 69.30493387426557, + 69.68783099371907, + 69.71363893471244, + 70.00243768835396, + 70.1335760687712, + 70.20018113554794, + 70.29972084902586, + 70.536685316689, + 70.8472627565628, + 70.94338188252476, + 71.01242781212558, + 70.98298819868045, + 70.98031199847178, + 70.99267944629158, + 70.7458968308543, + 70.67958706335541, + 70.83306614099554, + 70.85409662050304, + 70.9405715294182, + 70.9243027821159, + 70.85679274492523, + 70.72382596882586, + 70.52198900790044, + 70.37131540529516, + 70.09017268334786, + 69.99935674954821, + 69.87272080703272, + 69.9243169930498, + 69.71233780773646, + 69.56013403992807, + 69.34947089968837, + 69.21555941594949, + 69.09963757523873, + 68.71282068748758, + 68.73704388337957, + 68.84739664339354, + 68.90218496797067 + ], + "out_sma_10": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 76.034, + 76.2335, + 76.4635, + 76.6985, + 76.7685, + 76.79350000000001, + 76.795, + 76.762, + 76.641, + 76.5695, + 76.59634, + 76.76425, + 76.84975, + 76.98275, + 77.25275, + 77.41725, + 77.59925000000001, + 77.76425, + 77.95325, + 78.07175, + 78.02790999999999, + 77.90700000000001, + 77.6585, + 77.4245 + ], + "out_sma_50": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 75.85818181818182, + 75.88666666666667, + 75.99384615384616, + 76.07642857142856, + 76.08133333333333, + 76.08562500000001, + 76.11058823529413, + 76.13222222222223, + 76.12315789473685, + 76.13675, + 76.20968571428573, + 76.28556818181818, + 76.36597826086957, + 76.4540625, + 76.5499, + 76.59778846153846, + 76.66194444444444, + 76.71508928571428, + 76.75422413793103, + 76.78175, + 76.79620967741936, + 76.792265625, + 76.75765151515152, + 76.73948529411764 + ], + "out_sma_200": [ + 74.1, + 74.1525, + 74.42833333333333, + 74.52125, + 74.707, + 74.90583333333333, + 75.13285714285715, + 75.345, + 75.54777777777778, + 75.704, + 75.85818181818182, + 75.88666666666667, + 75.99384615384616, + 76.07642857142856, + 76.08133333333333, + 76.08562500000001, + 76.11058823529413, + 76.13222222222223, + 76.12315789473685, + 76.13675, + 76.20968571428573, + 76.28556818181818, + 76.36597826086957, + 76.4540625, + 76.5499, + 76.59778846153846, + 76.66194444444444, + 76.71508928571428, + 76.75422413793103, + 76.78175, + 76.79620967741936, + 76.792265625, + 76.75765151515152, + 76.73948529411764 + ], + "out_ema_10": [ + 74.1, + 74.1190909090909, + 74.27561983471074, + 74.37096168294514, + 74.5671504678642, + 74.80948674643433, + 75.11594370162808, + 75.42759030133206, + 75.74439206472623, + 75.99268441659419, + 76.24855997721342, + 76.23973089044733, + 76.4288707285478, + 76.55998514153912, + 76.48544238853201, + 76.42445286334437, + 76.44000688819084, + 76.45091472670158, + 76.36165750366493, + 76.36771977572585, + 76.60420708923023, + 76.83600580027927, + 77.07218656386485, + 77.32815264316214, + 77.6048521625872, + 77.63942449666226, + 77.7649836790873, + 77.83498664652596, + 77.8377163471576, + 77.79085882949258, + 77.68888449685755, + 77.50363277015617, + 77.16660863012777, + 76.97995251555908 + ], + "out_ema_50": [ + 74.1, + 74.10411764705881, + 74.13846597462513, + 74.16440848542416, + 74.21482383893694, + 74.28090917858648, + 74.36773626962231, + 74.4642956315979, + 74.57040168526073, + 74.66999377603483, + 74.7770528436413, + 74.83285469291027, + 74.92882117554124, + 75.0159262274808, + 75.06039970875607, + 75.1031291319421, + 75.1583005385326, + 75.21091620368819, + 75.24029203883768, + 75.28557470398131, + 75.37901883323696, + 75.47706123193355, + 75.5812941247989, + 75.69496886500286, + 75.81869557617922, + 75.8961977104467, + 75.99164093748801, + 76.07628246935123, + 76.14584001957274, + 76.20208158743264, + 76.24239211341568, + 76.25916105014447, + 76.23527238151136, + 76.23153620968739 + ], + "out_ema_200": [ + 74.1, + 74.1010447761194, + 74.10979059924259, + 74.116658354474, + 74.129925435524, + 74.14753811775759, + 74.17089594743165, + 74.19735469422336, + 74.22693325447986, + 74.25562048577858, + 74.28690784412905, + 74.30594358697354, + 74.33553618809819, + 74.36354080314199, + 74.38131651654356, + 74.39891535717499, + 74.41992117451653, + 74.44061847626263, + 74.45573670037942, + 74.47503285261445, + 74.50680765010087, + 74.54036279786106, + 74.57613033221071, + 74.61497480651708, + 74.65711436068109, + 74.6883371033609, + 74.72457255506875, + 74.7586564102422, + 74.78941604795122, + 74.81718305244922, + 74.84119118128058, + 74.8593882839544, + 74.86725506719864, + 74.87991919588323 + ], + "out_macd": [ + 0.0, + 0.00837606837608007, + 0.0766664231621661, + 0.11493759659100533, + 0.1954641558689758, + 0.2922246891395446, + 0.4121684153299867, + 0.5281679909455193, + 0.6401543480124445, + 0.7158114158225715, + 0.7900634043823942, + 0.7435079720075208, + 0.7847137389843795, + 0.7976844824678437, + 0.7189842446561272, + 0.6491309615311991, + 0.6157230506893683, + 0.5817342538681203, + 0.5053984813857397, + 0.4745325800803215, + 0.5465238815637719, + 0.6135071077224268, + 0.6794089845393643, + 0.750820324102051, + 0.8277286918608269, + 0.7943921857816747, + 0.8018990008389579, + 0.7842829841363823, + 0.7376119398920622, + 0.6711020113258144, + 0.5834249788442918, + 0.4634110647480014, + 0.2827345102309806, + 0.17704507851273377 + ], + "out_signal": [ + 0.0, + 0.0016752136752160142, + 0.016673455572606032, + 0.0363262837762859, + 0.06815385819482389, + 0.11296802438376803, + 0.17280810257301177, + 0.2438800802475133, + 0.3231349338004995, + 0.40167023020491394, + 0.47934886504041, + 0.5321806864338322, + 0.5826872969439416, + 0.6256867340487221, + 0.6443462361702031, + 0.6453031812424024, + 0.6393871551317957, + 0.6278565748790607, + 0.6033649561803965, + 0.5775984809603816, + 0.5713835610810596, + 0.579808270409333, + 0.5997284132353393, + 0.6299467954086817, + 0.6695031746991107, + 0.6944809769156236, + 0.7159645817002905, + 0.729628262187509, + 0.7312249977284196, + 0.7192004004478986, + 0.6920453161271772, + 0.6463184658513421, + 0.5736016747272699, + 0.4942903554843626 + ], + "out_upper_bb": [ + NaN, + 74.30099242404917, + 75.38959985898234, + 75.38967290005118, + 75.82757128287315, + 76.30346585537433, + 76.88526365146997, + 77.3630117513462, + 77.7935744688827, + 78.04053970173368, + 78.2993793633521, + 78.22260849865313, + 78.36012013715886, + 78.43236845759984, + 78.35189168715189, + 78.27946144179172, + 78.24471241851585, + 78.21074891260038, + 78.14466781041406, + 78.10809545291708, + 78.1516650016124, + 78.17461521711692, + 78.3243194411214, + 78.45706960777345, + 78.72354755992954, + 78.76854872941324, + 78.91991252439479, + 79.02733378687415, + 79.07988956263557, + 79.10539345365378, + 79.09692102593975, + 79.07044290687084, + 79.14598902412786, + 79.16001197912891 + ], + "out_lower_bb": [ + NaN, + 74.00400757595084, + 73.46706680768432, + 73.65282709994881, + 73.58642871712684, + 73.50820081129234, + 73.38045063424433, + 73.32698824865379, + 73.30198108667287, + 73.36746029826631, + 73.41698427301154, + 73.55072483468021, + 73.62757217053347, + 73.7204886852573, + 73.81077497951478, + 73.89178855820829, + 73.97646405207242, + 74.05369553184407, + 74.10164797905963, + 74.16540454708293, + 74.47867499838762, + 74.82313478288307, + 74.98893055887858, + 75.22418039222656, + 75.29770244007044, + 75.44220127058678, + 75.47433747560521, + 75.49891621312585, + 75.51436043736442, + 75.53585654634624, + 75.52732897406027, + 75.60080709312915, + 75.36226097587215, + 75.24723802087112 + ], + "overall_sma_10": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.773, + 70.728, + 70.543, + 70.391, + 70.22049999999999, + 70.2713, + 70.3033, + 70.2833, + 70.30529999999999, + 70.19930000000001, + 70.0213, + 69.83278, + 69.82578, + 69.80377999999999, + 69.72978, + 69.70098, + 69.60798000000001, + 69.55398, + 69.45648000000001, + 69.45448, + 69.49348, + 69.586, + 69.623, + 69.625, + 69.6515, + 69.5245, + 69.4065, + 69.2005, + 69.062, + 69.03225, + 68.92325000000001, + 68.82575, + 68.74075, + 68.71375, + 68.83375, + 69.05275, + 69.308, + 69.545, + 69.723, + 69.80175, + 69.97775, + 70.11375000000001, + 70.32875, + 70.41675000000001, + 70.38475000000001, + 70.34175, + 70.3725, + 70.5205, + 70.64649999999999, + 70.76050000000001, + 70.8805, + 70.964, + 70.934, + 70.95, + 71.00899999999999, + 71.193, + 71.277, + 71.356, + 71.424, + 71.513, + 71.01700000000001, + 70.6765, + 70.3785, + 70.1185, + 69.8305, + 69.4295, + 69.0495, + 68.6175, + 68.21549999999999, + 67.8505, + 68.0585, + 68.103, + 68.17999999999999, + 68.479, + 68.652, + 68.90899999999999, + 69.217, + 69.532, + 69.77900000000001, + 69.989, + 70.274, + 70.61300000000001, + 71.026, + 71.15400000000001, + 71.362, + 71.485, + 71.519, + 71.53200000000001, + 71.65799999999999, + 71.755, + 71.79299999999999, + 71.897, + 71.939, + 71.95649999999999, + 71.9986, + 72.0526, + 72.14959999999999, + 72.3456, + 72.5101, + 72.6721, + 72.7791, + 72.77610000000001, + 72.6371, + 72.6136, + 72.5835, + 72.40650000000001, + 72.27250000000001, + 72.17349999999999, + 72.024, + 71.92, + 71.801, + 71.695, + 71.59400000000001, + 71.4395, + 71.3245, + 71.2775, + 71.2635, + 71.1125, + 71.05600000000001, + 71.274, + 71.502, + 71.7775, + 72.10650000000001, + 72.463, + 73.006, + 73.53200000000001, + 73.882, + 74.2585, + 74.55199999999999, + 74.5625, + 74.6645, + 74.705, + 74.827, + 74.986, + 75.00550000000001, + 75.1445, + 75.4145, + 75.70400000000001, + 76.034, + 76.2335, + 76.4635, + 76.6985, + 76.76849999999999, + 76.79350000000001, + 76.795, + 76.76200000000001, + 76.64099999999999, + 76.56949999999999, + 76.59634, + 76.76424999999999, + 76.84975, + 76.98275, + 77.25275, + 77.41725, + 77.59925, + 77.76424999999999, + 77.95325, + 78.07175000000001, + 78.02791, + 77.90700000000001, + 77.65849999999999, + 77.4245 + ], + "overall_sma_50": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.837756, + 69.817256, + 69.81225599999999, + 69.79005599999999, + 69.764056, + 69.778256, + 69.799656, + 69.820656, + 69.838656, + 69.849656, + 69.859256, + 69.864456, + 69.890456, + 69.901856, + 69.921756, + 69.962596, + 69.994396, + 70.035196, + 70.06239599999999, + 70.112396, + 70.05839599999999, + 70.0332, + 70.00099999999999, + 69.96480000000001, + 69.94189999999999, + 69.9083, + 69.8827, + 69.8479, + 69.8142, + 69.7916, + 69.7714, + 69.7366, + 69.7124, + 69.7356, + 69.742, + 69.78519999999999, + 69.84479999999999, + 69.9142, + 69.9576, + 69.98295, + 70.04155, + 70.09405000000001, + 70.16945, + 70.22365, + 70.24765, + 70.27165, + 70.28699999999999, + 70.3116, + 70.3446, + 70.37360000000001, + 70.4046, + 70.4507, + 70.4915, + 70.53160000000001, + 70.57042, + 70.61382, + 70.64242, + 70.67662, + 70.71732, + 70.75592, + 70.78432, + 70.81312, + 70.83212, + 70.86432, + 70.88532000000001, + 70.85652, + 70.84152, + 70.84012, + 70.83732, + 70.83732, + 70.94112, + 71.01682000000001, + 71.07522, + 71.12852, + 71.18412000000001, + 71.22612, + 71.28432, + 71.33912000000001, + 71.40541999999999, + 71.52202, + 71.62982, + 71.75171999999999, + 71.86052, + 71.92532, + 72.05492, + 72.15072, + 72.21732, + 72.28442, + 72.36001999999999, + 72.43672, + 72.50792, + 72.57012, + 72.62072, + 72.69171999999999, + 72.78362, + 72.88262, + 72.99642, + 73.11882, + 73.23522, + 73.33242, + 73.44202, + 73.53042, + 73.58662, + 73.65911999999999, + 73.7429, + 73.8245, + 73.8947, + 73.9636, + 74.052468, + 74.15085, + 74.25614999999999, + 74.37175, + 74.50975, + 74.61985, + 74.74605, + 74.89605, + 75.03085, + 75.14325, + 75.25325, + 75.34825, + 75.42765, + 75.51764999999999 + ], + "overall_sma_200": [ + 72.02, + 71.735, + 71.67333333333333, + 71.6625, + 71.666, + 71.31166666666667, + 71.11714285714285, + 71.00125, + 70.92222222222222, + 70.878, + 70.88636363636364, + 70.89583333333333, + 70.80384615384615, + 70.75428571428571, + 70.70233333333334, + 70.6614375, + 70.63841176470589, + 70.6023888888889, + 70.59752631578948, + 70.53864999999999, + 70.47442857142858, + 70.41262727272728, + 70.37859999999999, + 70.35824166666667, + 70.313312, + 70.29203076923076, + 70.25677037037038, + 70.22795714285715, + 70.20406206896551, + 70.17725999999999, + 70.1579935483871, + 70.15430625, + 70.1496303030303, + 70.14258235294118, + 70.12422285714285, + 70.07882777777779, + 70.02696756756757, + 69.95757368421053, + 69.91122564102564, + 69.8910075, + 69.85683658536585, + 69.83798333333333, + 69.82198372093023, + 69.81784772727272, + 69.83745111111111, + 69.85576739130434, + 69.87399574468085, + 69.87162083333334, + 69.87281224489796, + 69.873156, + 69.88054509803922, + 69.89101538461539, + 69.9176, + 69.92875555555555, + 69.93696, + 69.94255, + 69.96145263157895, + 69.98349655172414, + 70.00394576271187, + 70.02104666666668, + 70.04447213114754, + 70.06407741935485, + 70.07893333333334, + 70.088325, + 70.10188923076923, + 70.13201212121213, + 70.15780298507462, + 70.18533529411764, + 70.20975072463769, + 70.23418285714286, + 70.18144788732396, + 70.1491361111111, + 70.11996986301371, + 70.0924027027027, + 70.06570400000001, + 70.03957631578947, + 70.01386753246753, + 69.98433076923077, + 69.95731392405064, + 69.9362225, + 69.91935555555555, + 69.89960731707316, + 69.88623855421686, + 69.90033095238095, + 69.89938588235295, + 69.90811395348838, + 69.92227356321838, + 69.93292954545456, + 69.93727865168539, + 69.94208666666667, + 69.95832747252747, + 69.97715, + 70.00879354838709, + 70.0337, + 70.0533452631579, + 70.07237291666667, + 70.08688453608248, + 70.0961, + 70.11108888888889, + 70.123378, + 70.13997821782179, + 70.16537058823529, + 70.19619223300971, + 70.21858461538461, + 70.23860761904761, + 70.25918679245282, + 70.27966168224299, + 70.30438703703705, + 70.33118165137614, + 70.35508, + 70.37773693693694, + 70.39847142857143, + 70.4122017699115, + 70.42867368421052, + 70.44251130434782, + 70.4443, + 70.44998974358975, + 70.46278644067796, + 70.47343529411765, + 70.48549, + 70.49536198347107, + 70.50474426229508, + 70.50828292682927, + 70.51019193548387, + 70.5130704, + 70.51042698412698, + 70.51404566929133, + 70.5135453125, + 70.51859534883721, + 70.5461446153846, + 70.57220458015267, + 70.60116515151516, + 70.62844962406015, + 70.65592388059702, + 70.69773185185186, + 70.73260147058824, + 70.75988175182482, + 70.78491884057972, + 70.80876834532374, + 70.83302714285713, + 70.86243829787234, + 70.8901676056338, + 70.92205454545456, + 70.95662361111111, + 70.99481931034482, + 71.03478630136986, + 71.07652244897959, + 71.1172891891892, + 71.15945503355704, + 71.19305866666667, + 71.23336953642384, + 71.27229473684211, + 71.3041751633987, + 71.33564155844155, + 71.36902451612903, + 71.40191538461538, + 71.43094777070063, + 71.4623658227848, + 71.50139748427674, + 71.541258125, + 71.58221304347826, + 71.62479197530864, + 71.66911840490798, + 71.70647134146341, + 71.74661393939394, + 71.78518855421687, + 71.82150479041917, + 71.85578154761905, + 71.88758165680473, + 71.91571352941176, + 71.9375514619883, + 71.96198430232559 + ], + "overall_ema_10": [ + 72.02, + 71.91636363636363, + 71.8497520661157, + 71.80979714500376, + 71.78619766409398, + 71.37779808880416, + 71.1181984362943, + 70.94943508424079, + 70.829537796197, + 70.76598546961573, + 70.80307902059468, + 70.83888283503201, + 70.63181322866255, + 70.53693809617845, + 70.43476753323691, + 70.36444616355746, + 70.34727413381974, + 70.28231520039796, + 70.32371243668923, + 70.15940108456391, + 69.98314634191593, + 69.8252651888403, + 69.78976242723297, + 69.80798744046334, + 69.70380790583364, + 69.71402465022751, + 69.64602016836795, + 69.6103801377556, + 69.59667465816366, + 69.56091562940664, + 69.56438551496906, + 69.65086087588378, + 69.71434071663218, + 69.74991513178996, + 69.70447601691906, + 69.48366219566104, + 69.24299634190449, + 68.90608791610367, + 68.768617385903, + 68.82932331573882, + 68.76762816742266, + 68.82169577334581, + 68.88138745091929, + 69.0193170052976, + 69.32489573160711, + 69.57127832586036, + 69.77877317570393, + 69.77535987103049, + 69.80347625811585, + 69.81920784754932, + 69.89753369344945, + 69.9934366582768, + 70.2309936294992, + 70.28354024231753, + 70.30107838007797, + 70.29179140188197, + 70.42419296517615, + 70.5725215169623, + 70.68479033206006, + 70.74755572623096, + 70.87527286691623, + 70.94522325474964, + 70.95518266297697, + 70.90514945152661, + 70.91694046033994, + 71.1302240130054, + 71.26291055609532, + 71.40238136407798, + 71.48740293424562, + 71.56605694620096, + 70.64313750143714, + 70.13620341026675, + 69.7514391538546, + 69.44754112588103, + 69.20071546662993, + 68.99694901815175, + 68.82659465121506, + 68.62357744190322, + 68.48292699792081, + 68.44421299829884, + 68.4670833622445, + 68.43670456910912, + 68.50094010199838, + 68.96804190163503, + 69.12294337406502, + 69.40059003332593, + 69.71684639090303, + 69.92469250164793, + 69.9965665922574, + 70.06446357548332, + 70.31092474357726, + 70.56166569929049, + 70.99045375396494, + 71.23764398051676, + 71.35807234769553, + 71.45296828447815, + 71.45788314184576, + 71.37281347969198, + 71.41048375611162, + 71.39766852772769, + 71.47081970450446, + 71.69976157641274, + 71.9979867443377, + 72.09380733627629, + 72.13511509331695, + 72.1869123490775, + 72.23474646742704, + 72.36479256425848, + 72.52119391621147, + 72.60097684053665, + 72.64989014225725, + 72.6590010254832, + 72.53009174812262, + 72.48643870300941, + 72.40163166609861, + 72.08315318135341, + 71.90621623928915, + 71.91599510487293, + 71.88217781307785, + 71.88905457433641, + 71.8510446517298, + 71.81267289686983, + 71.65400509743895, + 71.48873144335914, + 71.37623481729383, + 71.15873757778586, + 71.12442165455207, + 71.00179953554259, + 71.03147234726211, + 71.58938646594171, + 72.02040710849776, + 72.45215127058907, + 72.77539649411833, + 73.05441531336953, + 73.64452162002961, + 73.97097223456967, + 74.061704555557, + 74.08957645454663, + 74.09147164462905, + 74.1121131637874, + 74.26991077037151, + 74.36629063030395, + 74.56332869752141, + 74.8063598434266, + 75.11338532643995, + 75.42549708526906, + 75.74267943340195, + 75.99128317278341, + 76.2474135050046, + 76.23879286773104, + 76.4281032554163, + 76.55935720897698, + 76.48492862552662, + 76.42403251179451, + 76.4396629641955, + 76.45063333434177, + 76.36142727355235, + 76.36753140563374, + 76.60405296824578, + 76.835879701292, + 77.07208339196617, + 77.3280682297905, + 77.60478309710132, + 77.63936798853744, + 77.76493744516699, + 77.834948818773, + 77.8376853971779, + 77.79083350678192, + 77.68886377827612, + 77.50361581858955, + 77.16659476066417, + 76.97994116781614 + ], + "overall_ema_50": [ + 72.02, + 71.99764705882352, + 71.980092272203, + 71.96636316348916, + 71.9551332355092, + 71.86042212823433, + 71.78550361340162, + 71.72293484424861, + 71.66674132094474, + 71.62020244561357, + 71.59470431049147, + 71.57138257282513, + 71.49799502094963, + 71.44356384365749, + 71.38597310469054, + 71.33350357117325, + 71.2917975487743, + 71.24074666450865, + 71.21208993256714, + 71.14181189599587, + 71.06527025301565, + 70.98878122348563, + 70.93549568530973, + 70.89449585451327, + 70.82941758570882, + 70.78747964117123, + 70.73071573367432, + 70.68049158725572, + 70.6355703485398, + 70.58711660938138, + 70.54762184038604, + 70.52771510154739, + 70.50702039168279, + 70.48360782730306, + 70.44503497133039, + 70.368366933239, + 70.2817643084061, + 70.16836178650782, + 70.08921034389967, + 70.05051582060948, + 69.98931912176205, + 69.9530713130655, + 69.92157832039626, + 69.9105360333219, + 69.94149540456418, + 69.97045636909107, + 69.99955611932279, + 69.99016176170228, + 69.98780247692966, + 69.9839670856775, + 69.99439974898426, + 70.01128603333783, + 70.06182383595203, + 70.0797915286598, + 70.09156440988883, + 70.09777757028534, + 70.13394315576436, + 70.17731793396968, + 70.21703095616695, + 70.2489120951408, + 70.29601358160586, + 70.3338169705625, + 70.35994179524631, + 70.37249309739352, + 70.39592474063299, + 70.46235906452974, + 70.51716851297955, + 70.57649523796076, + 70.62722091490348, + 70.67791813392688, + 70.51368605024348, + 70.4094238521947, + 70.31572095603022, + 70.2280456244212, + 70.14420069797332, + 70.06325165099398, + 69.9846927627197, + 69.89548912496599, + 69.8152738651634, + 69.75467489005895, + 69.7082170512331, + 69.65299285314553, + 69.61914999615944, + 69.67604607474142, + 69.68169132671234, + 69.71966421586087, + 69.77536365837614, + 69.81789841687119, + 69.8375886750331, + 69.85846755052201, + 69.91970411716821, + 69.9891274851224, + 70.10406366217642, + 70.19213959699303, + 70.25911451475801, + 70.32267865143416, + 70.36806380235831, + 70.39245345716779, + 70.43902390982788, + 70.47435630552091, + 70.52634233275539, + 70.61276028049048, + 70.71971085772614, + 70.79050651036434, + 70.85052586289908, + 70.91207386827558, + 70.97238469697066, + 71.04993823826594, + 71.13523477794179, + 71.20679419841466, + 71.27201795533958, + 71.3280172512086, + 71.35240873155338, + 71.3891770165905, + 71.41391517280263, + 71.38395771504567, + 71.37321427523995, + 71.3962254801325, + 71.40931467699005, + 71.4293415524022, + 71.43917129544526, + 71.447046930918, + 71.42716273754867, + 71.4004112576448, + 71.37961081616854, + 71.33256725475016, + 71.31834893103446, + 71.28429603177821, + 71.2796177560222, + 71.39022098127624, + 71.49099662906934, + 71.60487911420388, + 71.70782503129392, + 71.80987110849807, + 71.98595459443933, + 72.1214073554417, + 72.21350902777732, + 72.29199886982526, + 72.36290087493016, + 72.43514005630544, + 72.53493848546994, + 72.62376442721622, + 72.73459719477636, + 72.85873063811846, + 73.00132943662362, + 73.15147338028544, + 73.30906265948994, + 73.45811902578446, + 73.61270259340075, + 73.7141652367968, + 73.85400189417732, + 73.98325672185665, + 74.06822704648972, + 74.14986520152934, + 74.24241950735171, + 74.33095207569086, + 74.39483630801672, + 74.47327409985921, + 74.5985731547667, + 74.72722126634449, + 74.86085964805646, + 75.0027867206817, + 75.15365782967457, + 75.25723987556968, + 75.37774027260618, + 75.4864563403471, + 75.57914432700015, + 75.6576092553531, + 75.71927163749612, + 75.75655510269235, + 75.75237647121422, + 75.76757739391171 + ], + "overall_ema_200": [ + 72.02, + 72.01432835820896, + 72.00970817554021, + 72.00592998473883, + 72.00268690031356, + 71.97818255304676, + 71.95800163212094, + 71.94040957607994, + 71.9239875902483, + 71.90961955452444, + 71.90027010622072, + 71.89131219471604, + 71.86950809327608, + 71.8520005500594, + 71.83332392767075, + 71.81555951048, + 71.80018080888318, + 71.78216905954106, + 71.76951066093866, + 71.74613244540693, + 71.72069829172129, + 71.69476895548526, + 71.67422399075407, + 71.65647051820926, + 71.63237628419724, + 71.61374567440423, + 71.59112133933553, + 71.5698166493919, + 71.54956971755715, + 71.52818096414862, + 71.5087960789332, + 71.49418119257565, + 71.47931371802267, + 71.46369865615179, + 71.44415936604084, + 71.41476474548321, + 71.38237902662269, + 71.3426538621787, + 71.31088616205751, + 71.28891217039525, + 71.261062298053, + 71.23921093190323, + 71.21842276342659, + 71.20271706428801, + 71.19771490444434, + 71.19256351236032, + 71.18778676099356, + 71.17357992755085, + 71.16120599792347, + 71.14855718202375, + 71.13961631454093, + 71.132505704446, + 71.13417231435201, + 71.12806114704503, + 71.12061775254708, + 71.11195488933765, + 71.1110399153144, + 71.11232310023664, + 71.11309600471189, + 71.11226917879436, + 71.115629684478, + 71.11706620503047, + 71.11590136716947, + 71.11156404013296, + 71.1101554427187, + 71.1199051398061, + 71.12726926776823, + 71.13625166311382, + 71.1435526415903, + 71.1512784859526, + 71.10489760549537, + 71.07256031588845, + 71.042186581402, + 71.01271208805473, + 70.98363037573579, + 70.95473853120112, + 70.92593516273146, + 70.8939358078784, + 70.86364788939207, + 70.83784044770657, + 70.81527487111248, + 70.79024726045465, + 70.77034430263917, + 70.77332595136915, + 70.76384012100728, + 70.76270738348482, + 70.76646153887305, + 70.76739226982953, + 70.76294060545312, + 70.75903074868245, + 70.76560755715327, + 70.77480549190797, + 70.79615071089395, + 70.81161189785024, + 70.82244163020994, + 70.83296459906357, + 70.83940276225697, + 70.84090124223451, + 70.84825545872968, + 70.85314843923983, + 70.86256984780461, + 70.88115124235381, + 70.90561739914631, + 70.92173065885629, + 70.93565373687763, + 70.95042335143606, + 70.96534451211829, + 70.98509232791811, + 71.00737996644628, + 71.02680902150651, + 71.04514923024774, + 71.0616154070612, + 71.07045505475214, + 71.08258983032675, + 71.09191729470162, + 71.08752010768967, + 71.08774378821018, + 71.09642295449665, + 71.10272720370564, + 71.11085927133047, + 71.11652236315803, + 71.12173109586293, + 71.11992282625236, + 71.11619225086677, + 71.11374257672881, + 71.1044516058161, + 71.10311377889256, + 71.09661513432647, + 71.0972955807511, + 71.12717323666402, + 71.15536056764249, + 71.1875957858749, + 71.21786846462243, + 71.24863594258639, + 71.29889827151588, + 71.34010326383911, + 71.37124651494518, + 71.39954256952285, + 71.42641279271167, + 71.45406042661504, + 71.48914440246962, + 71.52208823926097, + 71.5611719383728, + 71.60434435689645, + 71.65300759712633, + 71.70451995934398, + 71.75890284532066, + 71.81214759312842, + 71.86774811458983, + 71.91085509852427, + 71.96427942590213, + 72.01587863559465, + 72.05701417155889, + 72.09774039870757, + 72.14164347931745, + 72.18501021086654, + 72.2225722983206, + 72.26408899186966, + 72.31786323075653, + 72.37319892000274, + 72.43053027403256, + 72.49072400264916, + 72.55400038073226, + 72.60614963067523, + 72.66310336569339, + 72.7176993521044, + 72.76876702024266, + 72.81663998521537, + 72.86055401521324, + 72.89845895038525, + 72.92583746829186, + 72.95781918502527 + ], + "overall_macd": [ + 0.0, + -0.04547008547008602, + -0.0725994107190644, + -0.08664546998001299, + -0.09267420051232023, + -0.2670536993565804, + -0.3679259141279374, + -0.4236186645712934, + -0.45444781475258367, + -0.45826611971224906, + -0.4169469441711158, + -0.37742967622098433, + -0.44587136456522103, + -0.4617060621048381, + -0.47961978738968014, + -0.48236564295596907, + -0.4613105082235194, + -0.4618934025701691, + -0.41560486221420945, + -0.4615542409983817, + -0.5106421674988297, + -0.5492809456117271, + -0.5321953051519017, + -0.4920034751033029, + -0.507157984608213, + -0.4713712557632448, + -0.4714657416452326, + -0.45739201130611207, + -0.4343725130483307, + -0.4221564102760027, + -0.3934155159640653, + -0.3297191968767663, + -0.27924807284112774, + -0.24370234235347255, + -0.245782441346293, + -0.3251810096016783, + -0.410006884906025, + -0.533217962310772, + -0.563047519111521, + -0.5040188525695442, + -0.5008879160757544, + -0.44685783288458936, + -0.39265354738854796, + -0.306622798952759, + -0.1511671094494602, + -0.02924408081355523, + 0.06920551804149966, + 0.06956682178217477, + 0.08261836378090948, + 0.08871152786788628, + 0.12119236551018275, + 0.1592193196115801, + 0.25699862188919553, + 0.2684553559028302, + 0.2632040180969426, + 0.24571987573510512, + 0.2906457485201628, + 0.34008173718629564, + 0.37094945779723787, + 0.37814269237506437, + 0.41297337254430033, + 0.4203994225624257, + 0.4006859355673811, + 0.35514760888389674, + 0.3385560696431611, + 0.4110435409543385, + 0.4448038841075004, + 0.4797465588387979, + 0.48889256828539374, + 0.4944754239112257, + 0.06005201536838456, + -0.17210366956254575, + -0.3388683381601396, + -0.460876345315981, + -0.5504167914316156, + -0.6150947273748386, + -0.6603541389842036, + -0.7162086165814685, + -0.7406392344530559, + -0.7178354252703514, + -0.6678571083862295, + -0.6426278617290393, + -0.576449644413799, + -0.33615104515642713, + -0.2437672304088352, + -0.10239794842242134, + 0.04861670781674832, + 0.14404281503756522, + 0.1740884225178263, + 0.1996331187201008, + 0.3011324320555673, + 0.39876143900437455, + 0.5688267699300269, + 0.6501163964965002, + 0.6704986805984845, + 0.6772312544037646, + 0.6428794959389137, + 0.5695511439115819, + 0.5526750715948765, + 0.5140094870550769, + 0.5145534366372289, + 0.5833037853225278, + 0.6791816506990784, + 0.6815454295473842, + 0.6593569892770006, + 0.6423562797856448, + 0.6241094985057032, + 0.6425872681752054, + 0.6716785433501542, + 0.6656767954860783, + 0.6462090238491527, + 0.6100310372521278, + 0.5149054803769388, + 0.46163154857583777, + 0.3930934931923531, + 0.22562813933700454, + 0.12854698586815516, + 0.11882759798378117, + 0.09151095393781361, + 0.08422286012472568, + 0.05840771129540201, + 0.03432566920636759, + -0.04077365914494635, + -0.11470306273477604, + -0.16134629275261148, + -0.25109416478650814, + -0.2555280341602213, + -0.2975713445338215, + -0.2700830965982135, + -0.011337795832730535, + 0.18034399588761119, + 0.36316769030226226, + 0.48910457122197215, + 0.5885809927833066, + 0.8185573231486671, + 0.9208059315756714, + 0.9130428079036648, + 0.876213661916708, + 0.8281997878595035, + 0.7895199744202586, + 0.8120412604787504, + 0.8060731369008778, + 0.8440630898025461, + 0.9001057812234876, + 0.9812206445165401, + 1.060313820663339, + 1.1373205675514129, + 1.179906245967402, + 1.2229587718378667, + 1.1470260354476238, + 1.1606168996951851, + 1.1476682389239414, + 1.0446723566795555, + 0.9520724790615276, + 0.8973908372917094, + 0.843524698158177, + 0.7486321424477751, + 0.7004555572906526, + 0.7563097363579772, + 0.8082591958966532, + 0.860163083616186, + 0.9185474619307286, + 0.9833381006451845, + 0.9387343207132659, + 0.9357685749465077, + 0.9084219812552163, + 0.8527125761551275, + 0.7778096225735283, + 0.6823408170885443, + 0.5550949915138261, + 0.3677075784109718, + 0.2557919974510554 + ], + "overall_signal": [ + 0.0, + -0.009094017094017205, + -0.021795095819026646, + -0.03476517065122392, + -0.046346976623443184, + -0.09048832117007063, + -0.145975839761644, + -0.2015044047235739, + -0.25209308672937586, + -0.29332769332595054, + -0.3180515434949836, + -0.3299271700401838, + -0.35311600894519124, + -0.3748340195771206, + -0.3957911731396325, + -0.4131060671028999, + -0.42274695532702383, + -0.43057624477565287, + -0.4275819682633642, + -0.4343764228103677, + -0.4496295717480602, + -0.46955984652079363, + -0.4820869382470153, + -0.48407024561827283, + -0.4886877934162609, + -0.4852244858856577, + -0.4824727370375727, + -0.47745659189128065, + -0.4688397761226907, + -0.4595031029533531, + -0.4462855855554956, + -0.42297230781974976, + -0.3942274608240254, + -0.3641224371299148, + -0.34045443797319047, + -0.337399752298888, + -0.35192117882031543, + -0.3881805355184068, + -0.4231539322370297, + -0.4393269163035326, + -0.45163911625797704, + -0.4506828595832995, + -0.4390769971443492, + -0.41258615750603117, + -0.360302347894717, + -0.2940906944784846, + -0.22143145197448777, + -0.16323179722315528, + -0.11406176502234235, + -0.07350710644429663, + -0.034567212053400756, + 0.004190094279595415, + 0.05475179980151544, + 0.09749251102177839, + 0.13063481243681124, + 0.15365182509647002, + 0.18105060978120857, + 0.21285683526222599, + 0.24447535976922838, + 0.2712088262903956, + 0.2995617355411766, + 0.3237292729454264, + 0.33912060546981737, + 0.34232600615263326, + 0.34157201885073885, + 0.3554663232714588, + 0.37333383543866716, + 0.3946163801186934, + 0.41347161775203345, + 0.4296723789838719, + 0.3557483062607744, + 0.2501779110961104, + 0.1323686612448604, + 0.013719659932692127, + -0.09910763034016942, + -0.20230504974710328, + -0.29391486759452334, + -0.3783736173919124, + -0.4508267408041411, + -0.5042284776973831, + -0.5369542038351525, + -0.5580889354139298, + -0.5617610772139037, + -0.5166390708024083, + -0.4620647027236937, + -0.3901313518634393, + -0.3023817399274018, + -0.2130968289344084, + -0.13565977864396148, + -0.06860119917114901, + 0.005345527074194244, + 0.0840287094602303, + 0.18098832155418965, + 0.27481393654265174, + 0.35395088535381836, + 0.41860695916380763, + 0.4634614665188289, + 0.4846794019973795, + 0.498278535916879, + 0.5014247261445186, + 0.5040504682430607, + 0.5199011316589541, + 0.551757235466979, + 0.57771487428306, + 0.5940432972818481, + 0.6037058937826075, + 0.6077866147272267, + 0.6147467454168225, + 0.6261331050034888, + 0.6340418431000068, + 0.636475279249836, + 0.6311864308502945, + 0.6079302407556233, + 0.5786705023196662, + 0.5415551004942036, + 0.47836970826276387, + 0.4084051637838421, + 0.3504896506238299, + 0.2986939112866267, + 0.25579970105424654, + 0.21632130310247766, + 0.17992217632325566, + 0.13578300922961528, + 0.08568579483673702, + 0.03627937731886733, + -0.021195331102207768, + -0.06806187171381048, + -0.11396376627781268, + -0.14518763234189286, + -0.1184176650400604, + -0.058665332854526096, + 0.025701271776831583, + 0.1183819316658597, + 0.2124217438893491, + 0.3336488597412127, + 0.4510802741081045, + 0.5434727808672166, + 0.6100209570771149, + 0.6536567232335927, + 0.6808293734709259, + 0.7070717508724907, + 0.7268720280781682, + 0.7503102404230437, + 0.7802693485831326, + 0.8204596077698141, + 0.8684304503485191, + 0.9222084737890979, + 0.9737480282247587, + 1.0235901769473803, + 1.048277348647429, + 1.0707452588569804, + 1.0861298548703726, + 1.0778383552322093, + 1.052685179998073, + 1.0216263114568003, + 0.9860059887970756, + 0.9385312195272155, + 0.8909160870799029, + 0.8639948169355178, + 0.852847692727745, + 0.8543107709054333, + 0.8671581091104924, + 0.8903941074174309, + 0.900062150076598, + 0.90720343505058, + 0.9074471442915073, + 0.8965002306642313, + 0.8727621090460908, + 0.8346778506545814, + 0.7787612788264304, + 0.6965505387433387, + 0.6083988304848821 + ], + "overall_upper_bb": [ + NaN, + 72.54110173055265, + 72.28204782579537, + 72.16139878733064, + 72.09834245685566, + 73.09008918864131, + 73.03942324895927, + 72.89784657582432, + 72.75859848480506, + 72.63179715031255, + 72.55108638150224, + 72.48443954538516, + 72.46317409936181, + 72.39108774236391, + 72.33012266099159, + 72.26770322625246, + 72.20521951596696, + 72.15284432693267, + 72.1048943484759, + 72.09745875907483, + 71.90264635459015, + 71.80418284391216, + 71.61016879719342, + 71.35407836299387, + 71.04547419748965, + 71.04206972732692, + 71.05048695859142, + 71.03003021978405, + 70.99045740721685, + 70.91866948400045, + 70.71100536966598, + 70.478432411807, + 70.50428750986573, + 70.47843692581161, + 70.45009421510592, + 70.52258358262405, + 70.57228071461591, + 70.77645998481113, + 70.65427793481723, + 70.63792622701548, + 70.64312269643304, + 70.64148900306269, + 70.60361677368917, + 70.56912862023772, + 70.80116131992536, + 70.96156558393254, + 71.14754907821955, + 71.17177671054748, + 71.20762722477114, + 71.24573021808204, + 71.31598046583746, + 71.36849258946617, + 71.59228870590952, + 71.6638842049809, + 71.73879659122794, + 71.77692918831625, + 71.86751734663603, + 71.79409286389968, + 71.77871633722619, + 71.83207587556659, + 71.81673490555691, + 71.81493438960109, + 71.74086454004683, + 71.68993803564976, + 71.7115863603072, + 71.9578541991815, + 72.11085990362805, + 72.22936650988783, + 72.29862674091035, + 72.3373387809955, + 73.33051377590435, + 73.5698920341181, + 73.66451383746325, + 73.75610509654881, + 73.82238129604747, + 73.8714153938516, + 73.84343631536355, + 73.78616584845267, + 73.68944395634708, + 73.56654258404514, + 73.35956339570347, + 73.15964525891071, + 72.97932435913894, + 73.03385216164085, + 72.90270480865037, + 72.64685394676073, + 72.50692560759221, + 72.27294270509873, + 71.97796604784725, + 71.65062700391755, + 71.86347445058647, + 72.2038989884799, + 72.78743649480927, + 73.14050693520075, + 73.35103538132876, + 73.5117205963065, + 73.5694641387307, + 73.48669367902019, + 73.42047023630806, + 73.3256941000952, + 73.26430136651429, + 73.20506612573442, + 73.27716900628093, + 73.39686106528757, + 73.35816231164607, + 73.40402393122879, + 73.46841886445206, + 73.57787915097414, + 73.63141468331101, + 73.5798372434372, + 73.62871811747524, + 73.66067218787443, + 73.59311180131955, + 73.58978800152822, + 73.58942055370842, + 73.7132031691457, + 73.74251293664459, + 73.68603385900447, + 73.68000337949695, + 73.65152847058182, + 73.65579721788411, + 73.61430725507478, + 73.50727403117416, + 73.53111099209956, + 73.53668459470485, + 73.59382731665217, + 73.53664325045179, + 73.41327919296728, + 73.15568300695021, + 73.48166219226356, + 73.74286596007195, + 74.12302910031165, + 74.48494058405052, + 74.80286242476127, + 75.61767931251242, + 76.07245611662044, + 76.29810335660649, + 76.46881503202934, + 76.60970153986442, + 76.7493214112236, + 76.97357034264803, + 77.14143336276103, + 77.32803186378293, + 77.50823791792969, + 77.73189274241366, + 77.8047380984711, + 77.95152632414909, + 77.81144038786769, + 77.69432507280102, + 77.763057916282, + 77.9697860078962, + 78.14096530738662, + 78.14237313210005, + 78.1306790249217, + 78.15121815427909, + 78.20850182395966, + 78.17242633430945, + 78.108095452917, + 78.15166500161232, + 78.17461521711684, + 78.32431944112133, + 78.45706960777338, + 78.7235475599295, + 78.7685487294132, + 78.91991252439473, + 79.02733378687412, + 79.07988956263556, + 79.10539345365373, + 79.09692102593971, + 79.07044290687082, + 79.14598902412781, + 79.16001197912884 + ], + "overall_lower_bb": [ + NaN, + 70.92889826944734, + 71.06461884087129, + 71.16360121266935, + 71.23365754314433, + 69.53324414469202, + 69.19486246532644, + 69.10465342417568, + 69.08584595963937, + 69.12420284968745, + 69.22164089122504, + 69.3072271212815, + 69.1445182083305, + 69.11748368620752, + 69.0745440056751, + 69.05517177374755, + 69.07160401344483, + 69.05193345084513, + 69.09015828310307, + 68.97984124092515, + 68.89165364540985, + 68.75659715608784, + 68.75861120280656, + 68.8407016370061, + 68.90480580251034, + 68.9302102726731, + 68.86079304140858, + 68.80724978021597, + 68.77132259278314, + 68.73511051599957, + 68.80377463033402, + 68.94034758819299, + 68.94449249013427, + 68.95034307418841, + 68.93118578489408, + 68.70289641737595, + 68.44219928538408, + 67.97802001518887, + 67.86420206518278, + 67.84880377298454, + 67.77360730356696, + 67.77026099693732, + 67.76013322631084, + 67.76962137976228, + 67.68408868007465, + 67.61568441606745, + 67.56695092178043, + 67.57372328945252, + 67.57737277522888, + 67.58826978191796, + 67.58501953416256, + 67.57100741053384, + 67.47721129409048, + 67.46661579501911, + 67.47970340877207, + 67.61757081168375, + 67.81298265336396, + 68.27140713610031, + 68.5907836627738, + 68.73017412443342, + 69.04151509444308, + 69.26281561039889, + 69.52188545995318, + 69.67681196435024, + 69.68216363969282, + 69.5768958008185, + 69.53864009637196, + 69.6471334901122, + 69.77187325908963, + 69.93616121900452, + 68.56698622409566, + 68.0706079658819, + 67.64798616253675, + 67.31239490345119, + 67.01711870395252, + 66.7510846061484, + 66.48306368463646, + 66.18733415154733, + 65.95005604365292, + 65.79695741595485, + 65.71593660429653, + 65.6198547410893, + 65.57917564086107, + 65.56364783835915, + 65.57979519134962, + 65.69164605323928, + 65.7595743924078, + 65.87655729490126, + 66.01653395215274, + 66.18887299608244, + 66.46902554941352, + 66.51210101152007, + 66.41856350519072, + 66.49249306479923, + 66.66296461867123, + 66.88227940369347, + 67.1665358612693, + 67.5773063209798, + 68.01652976369195, + 68.4183058999048, + 68.80269863348569, + 69.30493387426557, + 69.68783099371907, + 69.71363893471244, + 70.00243768835396, + 70.1335760687712, + 70.20018113554794, + 70.29972084902586, + 70.536685316689, + 70.8472627565628, + 70.94338188252476, + 71.01242781212558, + 70.98298819868045, + 70.98031199847178, + 70.99267944629158, + 70.7458968308543, + 70.67958706335541, + 70.83306614099554, + 70.85409662050304, + 70.9405715294182, + 70.9243027821159, + 70.85679274492523, + 70.72382596882586, + 70.52198900790044, + 70.37131540529516, + 70.09017268334786, + 69.99935674954821, + 69.87272080703272, + 69.9243169930498, + 69.71233780773646, + 69.56013403992807, + 69.34947089968837, + 69.21555941594949, + 69.09963757523873, + 68.71282068748758, + 68.73704388337957, + 68.84739664339354, + 68.90218496797067, + 68.99829846013559, + 69.0871785887764, + 69.19292965735195, + 69.34106663723898, + 69.60546813621708, + 69.94076208207032, + 70.27960725758635, + 70.87176190152887, + 71.3449736758509, + 72.15105961213231, + 72.89167492719896, + 73.032942083718, + 73.15821399210378, + 73.26253469261339, + 73.45312686789994, + 73.64882097507831, + 73.6492818457209, + 73.69799817604033, + 73.88307366569055, + 74.16540454708301, + 74.47867499838767, + 74.82313478288316, + 74.98893055887865, + 75.22418039222663, + 75.29770244007051, + 75.44220127058682, + 75.47433747560527, + 75.49891621312588, + 75.51436043736446, + 75.53585654634628, + 75.52732897406031, + 75.60080709312919, + 75.36226097587219, + 75.24723802087117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2429_BBVA.json b/2429_BBVA.json new file mode 100644 index 0000000000000000000000000000000000000000..0e6f84a6cb6939c09311cea0b55e39b7569a9c1c --- /dev/null +++ b/2429_BBVA.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1651507500.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651584840.0, + 1651588500.0, + 1651592100.0, + 1651595700.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676640.0, + 1651680300.0, + 1651683900.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764900.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845900.0, + 1651849500.0, + 1651853100.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106900.0, + 1652110500.0, + 1652114100.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195100.0, + 1652198640.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294100.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375100.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724300.0, + 1652727900.0, + 1652794500.0, + 1652798100.0, + 1652801700.0, + 1652805300.0, + 1652808900.0, + 1652812500.0, + 1652816100.0, + 1652882700.0, + 1652886300.0, + 1652889900.0, + 1652893500.0, + 1652897100.0, + 1652900700.0, + 1652967300.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985240.0, + 1652988900.0, + 1653055500.0, + 1653059100.0, + 1653062700.0, + 1653066300.0, + 1653069900.0, + 1653073500.0, + 1653312900.0, + 1653316500.0, + 1653320100.0, + 1653323640.0, + 1653327300.0, + 1653330900.0, + 1653334500.0, + 1653401100.0, + 1653404640.0, + 1653408300.0, + 1653411900.0, + 1653415500.0, + 1653419100.0, + 1653485700.0, + 1653489300.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503640.0, + 1653507300.0, + 1653573900.0, + 1653577500.0, + 1653581160.0, + 1653584700.0, + 1653588240.0, + 1653591900.0, + 1653658500.0, + 1653662100.0, + 1653665700.0, + 1653669300.0, + 1653672900.0, + 1653676500.0, + 1653680100.0, + 1654005900.0, + 1654009500.0, + 1654013100.0, + 1654016700.0, + 1654020300.0, + 1654023900.0, + 1654090500.0, + 1654094100.0, + 1654097700.0 + ], + "input_window": [ + 5.055, + 5.04, + 5.05, + 5.05, + 5.1566, + 5.17, + 5.155, + 5.1253, + 5.155, + 5.135, + 5.165, + 5.045, + 5.025, + 5.0386, + 5.066, + 5.06, + 5.13, + 5.02, + 4.955, + 4.835, + 4.825, + 4.835, + 4.8175, + 4.8, + 4.85, + 4.86, + 4.835, + 4.875, + 4.855, + 4.825, + 4.86, + 4.845, + 4.815, + 4.885, + 4.84, + 4.8458, + 4.83, + 4.95, + 4.88, + 4.8656, + 4.86, + 4.915, + 4.89, + 4.945, + 5.02, + 4.99, + 4.95, + 4.895, + 4.915, + 4.88, + 4.83, + 4.9, + 4.8044, + 4.84, + 4.83, + 4.81, + 4.965, + 5.0032, + 5.035, + 5.06, + 5.045, + 5.02, + 5.035, + 5.01, + 4.995, + 5.06, + 5.04, + 5.07, + 5.08, + 5.16, + 5.13, + 5.145, + 5.15, + 5.145, + 5.125, + 5.17, + 5.115, + 5.1, + 5.03, + 5.04, + 5.015, + 5.005, + 4.9774, + 5.005, + 5.02, + 5.005, + 5, + 5.015, + 5.015, + 5.05, + 5.015, + 4.97, + 4.945, + 4.97, + 4.96, + 5.11, + 5.145, + 5.18, + 5.17, + 5.19, + 5.185, + 5.185, + 5.205, + 5.19, + 5.2, + 5.195, + 5.225, + 5.23, + 5.165, + 5.23, + 5.205, + 5.185, + 5.195, + 5.24, + 5.265, + 5.335, + 5.34, + 5.3555, + 5.365, + 5.36, + 5.345, + 5.34, + 5.375, + 5.395, + 5.38, + 5.4, + 5.42, + 5.42, + 5.41, + 5.445, + 5.465, + 5.445, + 5.48, + 5.44, + 5.435, + 5.34, + 5.31 + ], + "output_timestamps": [ + 1654099500.0, + 1654103100.0, + 1654106700.0, + 1654110300.0, + 1654176900.0, + 1654180500.0, + 1654184100.0, + 1654187700.0, + 1654191300.0, + 1654194900.0, + 1654198500.0, + 1654265100.0, + 1654268640.0, + 1654272300.0, + 1654275900.0, + 1654279560.0, + 1654283100.0, + 1654522440.0, + 1654526100.0, + 1654529700.0, + 1654533300.0, + 1654536900.0, + 1654540500.0, + 1654544100.0, + 1654610700.0, + 1654614300.0, + 1654617900.0, + 1654621500.0, + 1654625100.0, + 1654628640.0, + 1654695300.0, + 1654698840.0, + 1654702500.0 + ], + "output_window": [ + 5.315, + 5.32, + 5.355, + 5.37, + 5.34, + 5.325, + 5.345, + 5.39, + 5.385, + 5.4, + 5.385, + 5.34, + 5.305, + 5.32, + 5.34, + 5.32, + 5.325, + 5.43, + 5.47, + 5.445, + 5.425, + 5.43, + 5.43, + 5.439, + 5.395, + 5.405, + 5.375, + 5.4, + 5.39, + 5.4, + 5.32, + 5.315, + 5.325 + ], + "text": { + "content": "Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T16:00:07Z\n\nBanco Bilbao (BBVA) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nBanco Bilbao (BBVA Quick QuoteBBVA - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Banco Bilbao basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Banco Bilbao, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Banco Bilbao\nThis bank is expected to earn $0.87 per share for the fiscal year ending December 2022, which represents a year-over-year change of 3.6%.\nAnalysts have been steadily raising their estimates for Banco Bilbao. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Banco Bilbao to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654099207000, + "published_utc": "2022-06-01T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1932511/banco-bilbao-bbva-upgraded-to-strong-buy-heres-why", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.48458200668557977, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.07129621710995, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.341246290801196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.12019, + 5.120690000000001, + 5.11819, + 5.11705, + 5.10799, + 5.09699, + 5.0944899999999995, + 5.083959999999999, + 5.06396, + 5.0339599999999995, + 4.99996, + 4.978959999999999, + 4.958209999999999, + 4.93435, + 4.91275, + 4.8927499999999995, + 4.86325, + 4.84875, + 4.83875, + 4.83775, + 4.84125, + 4.84225, + 4.8420000000000005, + 4.8505, + 4.849500000000001, + 4.84808, + 4.84758, + 4.85508, + 4.8575800000000005, + 4.8616399999999995, + 4.8616399999999995, + 4.868640000000001, + 4.8761399999999995, + 4.88214, + 4.9001399999999995, + 4.91456, + 4.92656, + 4.92106, + 4.9245600000000005, + 4.926, + 4.923, + 4.9215, + 4.912940000000001, + 4.90244, + 4.88344, + 4.8654399999999995, + 4.8669400000000005, + 4.87776, + 4.88976, + 4.90776, + 4.92926, + 4.94126, + 4.96432, + 4.98132, + 4.997819999999999, + 5.02282, + 5.03032, + 5.037, + 5.0415, + 5.0515, + 5.06, + 5.0725, + 5.084, + 5.0975, + 5.1105, + 5.1215, + 5.129, + 5.132, + 5.127000000000001, + 5.115, + 5.1034999999999995, + 5.089499999999999, + 5.07224, + 5.05824, + 5.047739999999999, + 5.03124, + 5.0197400000000005, + 5.01124, + 5.00974, + 5.01074, + 5.01074, + 5.00724, + 5.004, + 5.0005, + 4.9945, + 5.005, + 5.0195, + 5.036, + 5.051499999999999, + 5.0655, + 5.0825, + 5.104, + 5.13, + 5.152, + 5.176, + 5.1845, + 5.1925, + 5.1975, + 5.197000000000001, + 5.201, + 5.203, + 5.203, + 5.202, + 5.207, + 5.213500000000001, + 5.227500000000001, + 5.239, + 5.25155, + 5.2715499999999995, + 5.28455, + 5.2985500000000005, + 5.31405, + 5.332050000000001, + 5.34755, + 5.35905, + 5.36555, + 5.37355, + 5.38, + 5.3845, + 5.393, + 5.404999999999999, + 5.4155, + 5.426, + 5.4305, + 5.436, + 5.43, + 5.419 + ], + "in_sma_50": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.949208, + 4.946408, + 4.941496, + 4.937296, + 4.930764, + 4.923564, + 4.919764, + 4.917322, + 4.914922000000001, + 4.913422, + 4.911022, + 4.910522, + 4.910722, + 4.91015, + 4.90873, + 4.90873, + 4.90693, + 4.90793, + 4.91043, + 4.91693, + 4.92303, + 4.9292300000000004, + 4.93588, + 4.94278, + 4.94828, + 4.95448, + 4.9600800000000005, + 4.964580000000001, + 4.96808, + 4.97238, + 4.975479999999999, + 4.97868, + 4.981928, + 4.984328, + 4.987928, + 4.991112, + 4.994511999999999, + 4.995812, + 4.998512, + 5.0022, + 5.0053, + 5.0064, + 5.0075, + 5.007999999999999, + 5.0068, + 5.0092, + 5.0131, + 5.0188, + 5.0239, + 5.0301, + 5.0371999999999995, + 5.0428999999999995, + 5.050912, + 5.057912, + 5.065312, + 5.073012, + 5.078212000000001, + 5.082748, + 5.085348, + 5.088748, + 5.0919479999999995, + 5.095248, + 5.098447999999999, + 5.103048, + 5.108448, + 5.113948, + 5.119948, + 5.125658, + 5.1313580000000005, + 5.135358, + 5.139658000000001, + 5.1435580000000005, + 5.148058, + 5.153058, + 5.158157999999999, + 5.162758, + 5.168858, + 5.175258, + 5.1828579999999995, + 5.190958, + 5.1999580000000005, + 5.208758, + 5.2188099999999995, + 5.22751, + 5.23581, + 5.242510000000001, + 5.248710000000001 + ], + "in_sma_200": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.951282352941177, + 4.950296153846153, + 4.947543396226416, + 4.945551851851852, + 4.943450909090909, + 4.941067857142857, + 4.941487719298246, + 4.942551724137931, + 4.944118644067796, + 4.94605, + 4.947672131147541, + 4.948838709677419, + 4.950206349206349, + 4.951140625, + 4.951815384615385, + 4.953454545454545, + 4.9547462686567165, + 4.956441176470588, + 4.958231884057971, + 4.961114285714286, + 4.963492957746479, + 4.966013888888889, + 4.968534246575342, + 4.970918918918919, + 4.972973333333334, + 4.975565789473684, + 4.977376623376623, + 4.978948717948718, + 4.97959493670886, + 4.98035, + 4.980777777777778, + 4.981073170731707, + 4.981028915662651, + 4.981314285714286, + 4.981769411764706, + 4.982039534883721, + 4.982245977011495, + 4.982618181818181, + 4.9829820224719095, + 4.983726666666667, + 4.984070329670329, + 4.983917391304348, + 4.983498924731182, + 4.983355319148936, + 4.983109473684211, + 4.98443125, + 4.986086597938145, + 4.988065306122449, + 4.98990303030303, + 4.991904, + 4.9938158415841585, + 4.9956901960784315, + 4.997722330097087, + 4.999571153846153, + 5.00148, + 5.003305660377359, + 5.005377570093457, + 5.007457407407407, + 5.0089027522935785, + 5.010912727272727, + 5.012661261261261, + 5.014200000000001, + 5.0158, + 5.017766666666667, + 5.01991652173913, + 5.02263275862069, + 5.025345299145299, + 5.0281432203389835, + 5.030973949579831, + 5.033715833333333, + 5.036288429752066, + 5.038777868852459, + 5.041511382113821, + 5.044362096774194, + 5.0470472, + 5.049848412698412, + 5.0527629921259845, + 5.05563203125, + 5.058379069767442, + 5.061353076923077, + 5.064434351145038, + 5.067317424242424, + 5.07042030075188, + 5.0731783582089545, + 5.075858518518519, + 5.077800735294118, + 5.079495620437956 + ], + "in_ema_10": [ + 5.055, + 5.052272727272727, + 5.0518595041322305, + 5.051521412471825, + 5.07062661020422, + 5.088694499257999, + 5.100750044847453, + 5.1052136730570075, + 5.114265732501188, + 5.118035599319153, + 5.126574581261125, + 5.1117428392136475, + 5.095971413902075, + 5.08554024773806, + 5.081987475422048, + 5.077989752618039, + 5.087446161232941, + 5.075183222826952, + 5.053331727767506, + 5.013635049991596, + 4.979337768174942, + 4.953094537597679, + 4.9284409853071915, + 4.905088078887702, + 4.895072064544483, + 4.888695325536395, + 4.878932539075232, + 4.878217531970645, + 4.873996162521436, + 4.86508776933572, + 4.864162720365589, + 4.860678589390027, + 4.852373391319112, + 4.858305501988364, + 4.85497722889957, + 4.853308641826921, + 4.849070706949298, + 4.867421487503972, + 4.869708489775976, + 4.86896149163489, + 4.867332129519455, + 4.875999015061372, + 4.878544648686576, + 4.890627439834471, + 4.914149723500931, + 4.927940682864398, + 4.931951467798144, + 4.925233019107572, + 4.923372470178922, + 4.915486566510027, + 4.899943554417294, + 4.899953817250513, + 4.882580395932237, + 4.87483850576274, + 4.866686050169514, + 4.856379495593239, + 4.876128678212649, + 4.899232554901258, + 4.923917544919211, + 4.948659809479355, + 4.966176207755836, + 4.975962351800229, + 4.986696469654733, + 4.990933475172055, + 4.99167284332259, + 5.004095962718482, + 5.0106239694969394, + 5.0214196114065865, + 5.032070591150843, + 5.055330483668872, + 5.06890675936544, + 5.0827418940262685, + 5.094970640566947, + 5.104066887736593, + 5.107872908148122, + 5.119168743030281, + 5.118410789752048, + 5.115063373433493, + 5.099597305536495, + 5.088761431802586, + 5.075350262383934, + 5.062559305586856, + 5.047075795480155, + 5.0394256508474, + 5.03589371432969, + 5.030276675360655, + 5.0247718252950815, + 5.022995129786885, + 5.0215414698256335, + 5.026715748039154, + 5.024585612032036, + 5.014660955298938, + 5.001995327062767, + 4.996177994869536, + 4.989600177620529, + 5.011491054416796, + 5.035765408159197, + 5.0619898794029785, + 5.0816280831478915, + 5.101332068030093, + 5.116544419297348, + 5.128990888516012, + 5.142810726967646, + 5.151390594791709, + 5.160228668465944, + 5.166550728744863, + 5.177177868973069, + 5.186781892796147, + 5.182821548651393, + 5.191399448896594, + 5.19387227636994, + 5.192259135211769, + 5.192757474264174, + 5.20134702439796, + 5.2129202926892395, + 5.235116603109377, + 5.254186311634944, + 5.2726069822467725, + 5.289405712747359, + 5.302241037702385, + 5.310015394483769, + 5.315467140941265, + 5.326291297133762, + 5.338783788563987, + 5.346277645188716, + 5.356045346063494, + 5.36767346496104, + 5.377187380422669, + 5.38315331125491, + 5.394398163754017, + 5.407234861253286, + 5.4141012501163255, + 5.426082841004265, + 5.428613233548944, + 5.429774463812772, + 5.413451834028631, + 5.394642409659789 + ], + "in_ema_50": [ + 5.055, + 5.054411764705882, + 5.054238754325259, + 5.054072528665445, + 5.05809321381582, + 5.062481715234807, + 5.066109883264815, + 5.068431064313254, + 5.071825924536263, + 5.074303339260331, + 5.077860071054044, + 5.076571440816631, + 5.074549031372841, + 5.073139265436652, + 5.072859294243058, + 5.07235500819431, + 5.074615596108258, + 5.072473808025582, + 5.067866992024579, + 5.058734953121655, + 5.0495688765286495, + 5.041154410782428, + 5.032383649575274, + 5.023270565278205, + 5.016475641149648, + 5.010339341496721, + 5.003463288889006, + 4.998425512854143, + 4.992800982938295, + 4.986220552234833, + 4.981270726656997, + 4.975926776592018, + 4.969615922608017, + 4.966297651133193, + 4.961344802069146, + 4.956813633360552, + 4.951840549699354, + 4.951768371279772, + 4.948953925347232, + 4.945685143961066, + 4.942324942237103, + 4.941253375874863, + 4.939243439566045, + 4.939469187034044, + 4.942627258130749, + 4.944485012713856, + 4.944701286725078, + 4.9427522166574285, + 4.941663894435568, + 4.939245702496919, + 4.934961557300961, + 4.933590515838179, + 4.928524221099427, + 4.925052683017096, + 4.9213251268203475, + 4.91695943557249, + 4.91884337927553, + 4.922151482049038, + 4.926576914125547, + 4.9318091920029765, + 4.936248047218546, + 4.9395324375237015, + 4.943276263503164, + 4.945892880620687, + 4.947818650008112, + 4.952217918635245, + 4.955660353198569, + 4.960144260916272, + 4.96484448597838, + 4.972497643390992, + 4.978674206395267, + 4.98519678653663, + 4.991659657652841, + 4.997673004411554, + 5.002666219924826, + 5.0092283289473825, + 5.013376237616113, + 5.016773247905677, + 5.017291944066239, + 5.0181824560636406, + 5.018057653865066, + 5.017545589007613, + 5.015971252183785, + 5.015541007000108, + 5.015715869470692, + 5.015295639295371, + 5.0146958103033965, + 5.014707739311106, + 5.014719200514592, + 5.016102761278726, + 5.016059515738384, + 5.014253260219232, + 5.011537446092988, + 5.009908526638362, + 5.007951329515288, + 5.011953238161747, + 5.017170758233836, + 5.023556218695254, + 5.029299112079754, + 5.03560110768447, + 5.041459887775275, + 5.047088911784088, + 5.053281503478829, + 5.058643013146326, + 5.06418642439549, + 5.069316368536843, + 5.075421608986379, + 5.081483506673188, + 5.08475866327424, + 5.090454401969368, + 5.094946386205864, + 5.0984779004723, + 5.102263080845936, + 5.107664528655899, + 5.113834547139981, + 5.122507702154099, + 5.131036811873546, + 5.13983928983929, + 5.148669121610298, + 5.156956607037345, + 5.1643308577417635, + 5.171219843712675, + 5.1792112223906095, + 5.1876735273948995, + 5.195215742006864, + 5.203246497222281, + 5.211746634586114, + 5.219913433229796, + 5.227367808397255, + 5.235902404146382, + 5.244886623591622, + 5.252734206980186, + 5.261646591020179, + 5.268640842352721, + 5.275164730887909, + 5.277707290460931, + 5.2789736712271695 + ], + "in_ema_200": [ + 5.055, + 5.054850746268657, + 5.0548024801366305, + 5.054754694264624, + 5.055768080391345, + 5.0569047164073515, + 5.057880788880911, + 5.058551626802494, + 5.059511312107943, + 5.06026244333075, + 5.061304608073727, + 5.061142373167521, + 5.060782747563865, + 5.060562023707508, + 5.060616132924348, + 5.060610002248485, + 5.061300449987305, + 5.060889500236188, + 5.059835873368167, + 5.057598700498833, + 5.055284285568496, + 5.053092402130004, + 5.050748199123736, + 5.04825319216728, + 5.046280523588502, + 5.044426986040358, + 5.042343135432993, + 5.040678029607789, + 5.038830487024627, + 5.0367028204870685, + 5.034944583467297, + 5.033054587611901, + 5.030884890222729, + 5.029433299275239, + 5.02754839082474, + 5.025739949124992, + 5.023792287939669, + 5.023058036318379, + 5.021634573270435, + 5.020081990451825, + 5.018489134825439, + 5.01745939219036, + 5.016191139531749, + 5.015482769984169, + 5.015527717546516, + 5.01527371040675, + 5.014624220750962, + 5.0134339299972215, + 5.012454487907697, + 5.011136532804138, + 5.009334179243898, + 5.008246276962864, + 5.0062179557990545, + 5.004564045791104, + 5.00282709011159, + 5.000908412598042, + 5.000551114960251, + 5.0005774720253235, + 5.00091998474149, + 5.001507845589833, + 5.001940603345158, + 5.002120298834261, + 5.002447460039891, + 5.002522609691235, + 5.0024477578535125, + 5.003020416979348, + 5.003388373029305, + 5.00405117528772, + 5.004806884986349, + 5.0063510950859875, + 5.007581432448315, + 5.008948781379178, + 5.010352276091823, + 5.011692054439169, + 5.012819496683555, + 5.014383481791182, + 5.015384641176344, + 5.016226585045237, + 5.0163636339502595, + 5.016598821672148, + 5.0165829129987936, + 5.0164676601331335, + 5.016078927196485, + 5.015968689114928, + 5.016008801661048, + 5.0158992613460125, + 5.01574105974058, + 5.015733686011818, + 5.015726385653491, + 5.016067416642014, + 5.016056795580899, + 5.015598519007955, + 5.014896046182005, + 5.014449319354323, + 5.013907535082141, + 5.014863679011673, + 5.016158567777726, + 5.017788830784913, + 5.019303369782079, + 5.021001843714596, + 5.022633666165197, + 5.024249251576488, + 5.026047766486175, + 5.027679131993776, + 5.029393767496326, + 5.031041590705318, + 5.032971525126161, + 5.0349320074632145, + 5.036226216344177, + 5.038154313693987, + 5.039814469776634, + 5.04125910191816, + 5.042788862098079, + 5.0447511619777, + 5.04694269270429, + 5.0498089345679285, + 5.0526964078558105, + 5.0557093789219225, + 5.058786897539615, + 5.061784042837728, + 5.064602112063223, + 5.067342389555132, + 5.070403659310803, + 5.073633473646019, + 5.07668189679382, + 5.07989899234811, + 5.083283081976488, + 5.086633499071249, + 5.089851076194918, + 5.0933848963322825, + 5.097082559055345, + 5.100544424139371, + 5.104320101511118, + 5.107660200003545, + 5.110917312441321, + 5.113196742168274, + 5.115154983539734 + ], + "in_macd": [ + 0.0, + -0.0011965811965817252, + -0.0013227165363920435, + -0.0014064668278521708, + 0.00704764866263119, + 0.014659874204605572, + 0.019260223285018085, + 0.02027576489177818, + 0.02320958506924864, + 0.023648223839981775, + 0.026115553659330715, + 0.018178384102873757, + 0.01015720129820874, + 0.004841947519075518, + 0.0028081509967465834, + 0.0007040864735916585, + 0.004631624679397817, + -0.0011189550702344064, + -0.010796828605471376, + -0.02782881694669115, + -0.041653550639138004, + -0.051212489564682606, + -0.059514080009885006, + -0.0667359633500304, + -0.0676450062706575, + -0.0667886153250441, + -0.0673508319309013, + -0.06383290098755978, + -0.06194468841385792, + -0.06215255960638544, + -0.05881510758222408, + -0.056726618303097, + -0.05683704273337664, + -0.05069179642965338, + -0.048889204067140035, + -0.04645709661426345, + -0.045282572580080505, + -0.034273671156374697, + -0.03084192592519397, + -0.028950479650904803, + -0.027585380949956217, + -0.02181403147257477, + -0.019038027962118953, + -0.012258674465753572, + -0.0008246091969112967, + 0.005749938910549979, + 0.007644528579808352, + 0.004654312183019371, + 0.0038539510495452234, + 0.00039094502132908104, + -0.006315295542330901, + -0.0059134578581057085, + -0.013157448756697221, + -0.015843111725603265, + -0.018564436140266594, + -0.022080408987762645, + -0.01221878761200923, + -0.0013059071881338369, + 0.009795704621890167, + 0.020376218665392187, + 0.027237006378501682, + 0.030307572177906472, + 0.0335644818819647, + 0.033739388551731864, + 0.03229534803885148, + 0.03598112429754785, + 0.03686335784156913, + 0.039527633605784374, + 0.041962292582240934, + 0.049773352548611705, + 0.0529327487895177, + 0.05600141822282545, + 0.05816631400991401, + 0.05880073305666578, + 0.057032249596921325, + 0.05858648905613251, + 0.054749081349745765, + 0.04992206298890434, + 0.03998725301401329, + 0.03254559559192938, + 0.02435004524024631, + 0.016853815816675777, + 0.008586925917105859, + 0.00421387057223388, + 0.0019362474892465897, + -0.0010668617351941023, + -0.003806427518044053, + -0.004712851678191576, + -0.0053693053457921636, + -0.0030304094403987847, + -0.003955429349958628, + -0.008224827520126432, + -0.01347036936262036, + -0.01543231389035693, + -0.017591303889120447, + -0.007116537604515472, + 0.0039633110527050874, + 0.015390961014314364, + 0.023371131656437782, + 0.03095250601529287, + 0.03614073372077442, + 0.039793724273835096, + 0.043797705769551776, + 0.04523902795828061, + 0.046650445308898725, + 0.046825767218256154, + 0.04882266310486738, + 0.05022965944788371, + 0.045574404053403406, + 0.04659294294316041, + 0.04486566779475787, + 0.041405658287664515, + 0.03902068607227527, + 0.04029718150383932, + 0.04283235961684362, + 0.04991453780091426, + 0.0552932866596505, + 0.06011375044743872, + 0.063963244862971, + 0.06585144424992162, + 0.06538377773827353, + 0.0638733976765753, + 0.0647541722985876, + 0.0663017401956223, + 0.06556206558280753, + 0.06583084398492822, + 0.06688665790129189, + 0.06695162142093558, + 0.06544181652697034, + 0.0663051680598814, + 0.06782141022316157, + 0.0666410140807372, + 0.06774878332435641, + 0.06465374460269846, + 0.061093201506212225, + 0.050029035815161826, + 0.038397236076416874 + ], + "in_signal": [ + 0.0, + -0.00023931623931634506, + -0.00045599629873148477, + -0.0006460904045556221, + 0.0008926574088817405, + 0.0036461007680265068, + 0.006768925271424822, + 0.009470293195495494, + 0.012218151570246125, + 0.014504166024193256, + 0.01682644355122075, + 0.01709683166155135, + 0.01570890558888283, + 0.013535513974921368, + 0.011390041379286413, + 0.009252850398147461, + 0.008328605254397534, + 0.006439093189471146, + 0.0029919088304826416, + -0.003172236324952116, + -0.010868499187789295, + -0.01893729726316796, + -0.02705265381251137, + -0.03498931572001518, + -0.04152045383014365, + -0.04657408612912374, + -0.050729435289479256, + -0.05335012842909537, + -0.055069040426047884, + -0.056485744262115396, + -0.056951616926137136, + -0.056906617201529106, + -0.05689270230789861, + -0.05565252113224957, + -0.054299857719227664, + -0.05273130549823483, + -0.05124155891460396, + -0.04784798136295811, + -0.044446770275405285, + -0.041347512150505195, + -0.0385950859103954, + -0.035238875022831274, + -0.031998705610688814, + -0.028050699381701766, + -0.022605481344743675, + -0.016934397293684945, + -0.012018612118986286, + -0.008684027258585155, + -0.00617643159695908, + -0.004862956273301448, + -0.005153424127107339, + -0.0053054308733070125, + -0.006875834449985054, + -0.008669289905108696, + -0.010648319152140276, + -0.012934737119264749, + -0.012791547217813646, + -0.010494419211877685, + -0.0064363944451241144, + -0.0010738718230208543, + 0.004588303817283653, + 0.009732157489408217, + 0.014498622367919514, + 0.018346775604681984, + 0.021136490091515886, + 0.02410541693272228, + 0.026657005114491653, + 0.0292311308127502, + 0.03177736316664835, + 0.03537656104304102, + 0.03888779859233636, + 0.04231052251843418, + 0.04548168081673015, + 0.04814549126471728, + 0.04992284293115809, + 0.051655572156152976, + 0.052274273994871535, + 0.051803831793678104, + 0.049440516037745144, + 0.046061531948581994, + 0.04171923460691486, + 0.036746150848867044, + 0.031114305862514808, + 0.025734218804458624, + 0.020974624541416218, + 0.016566327286094154, + 0.012491776325266513, + 0.009050850724574896, + 0.006166819510501484, + 0.00432737372032143, + 0.0026708131062654185, + 0.0004916849809870484, + -0.0023007258877344333, + -0.004927043488258933, + -0.007459895568431236, + -0.007391223975648084, + -0.00512031696997745, + -0.0010180613731190875, + 0.0038597772327922863, + 0.009278322989292404, + 0.014650805135588807, + 0.019679388963238065, + 0.02450305232450081, + 0.028650247451256772, + 0.032250287022785165, + 0.035165383061879364, + 0.03789683907047697, + 0.04036340314595832, + 0.04140560332744734, + 0.04244307125058996, + 0.042927590559423544, + 0.04262320410507174, + 0.04190270049851245, + 0.041581596699577825, + 0.04183174928303099, + 0.04344830698660764, + 0.04581730292121622, + 0.04867659242646072, + 0.05173392291376278, + 0.05455742718099456, + 0.05672269729245036, + 0.05815283736927535, + 0.05947310435513781, + 0.06083883152323471, + 0.06178347833514928, + 0.06259295146510507, + 0.06345169275234244, + 0.06415167848606107, + 0.06440970609424293, + 0.06478879848737062, + 0.06539532083452881, + 0.06564445948377048, + 0.06606532425188767, + 0.06578300832204984, + 0.06484504695888232, + 0.061881844730138226, + 0.057184922999393956 + ], + "in_upper_bb": [ + NaN, + 5.068713203435594, + 5.063608585649852, + 5.061333057392117, + 5.167397536021471, + 5.205943024815443, + 5.2168662305414975, + 5.21335740793591, + 5.2182572827608125, + 5.216270632131949, + 5.221278935184966, + 5.21808322103049, + 5.21676155497085, + 5.21283277828577, + 5.207723510150025, + 5.203138532114049, + 5.203296815254949, + 5.201753376767164, + 5.208321302585764, + 5.2360102360113405, + 5.258125763030193, + 5.27200036814536, + 5.2834672269822835, + 5.2929338065597635, + 5.281139492956258, + 5.262638934953842, + 5.244585622423672, + 5.226552289317971, + 5.2000994215719345, + 5.174859774010894, + 5.135782229033964, + 5.1199512955814654, + 5.106335320656039, + 5.088109836569306, + 5.059984508229807, + 5.028637658234985, + 4.956631230755837, + 4.931751076134974, + 4.913307023787688, + 4.914972366916694, + 4.915804990023207, + 4.925217999603587, + 4.92807145231117, + 4.939530801618902, + 4.974678164676854, + 4.99330416429402, + 5.000835503975218, + 5.001740347010434, + 5.0042313677802355, + 5.002817491038236, + 5.0040681680057, + 5.00460000261884, + 5.005790431578106, + 5.006142608319052, + 5.006692501461473, + 5.008962815950809, + 5.016694258983733, + 5.026474838815295, + 5.047458664884668, + 5.07128269427701, + 5.0881625256497, + 5.0986147936600705, + 5.110810481808449, + 5.116995548018716, + 5.113743082603312, + 5.124139041878165, + 5.133685930094549, + 5.148217661515311, + 5.162910810814915, + 5.190590640878818, + 5.203445134559387, + 5.220998959557783, + 5.224835767818332, + 5.227095222478612, + 5.2173158041292345, + 5.1967806268303285, + 5.1948220624667005, + 5.194135760589352, + 5.194382695083345, + 5.194665533264609, + 5.196102870306669, + 5.197239317562405, + 5.201775780293544, + 5.2021244265864235, + 5.200329928375721, + 5.20182766490819, + 5.203490769253581, + 5.203447057361668, + 5.202511811841854, + 5.190031746978961, + 5.181878184627634, + 5.171716002004645, + 5.1599681125266965, + 5.143810351735153, + 5.130197154731009, + 5.1122297589883425, + 5.120913603476552, + 5.142984697240727, + 5.166796411899776, + 5.191861458984001, + 5.213237919046457, + 5.231935549662063, + 5.251259542350927, + 5.265899954556184, + 5.280657132337657, + 5.292193529568398, + 5.306331304540638, + 5.319579329343941, + 5.322273789107873, + 5.333415063464101, + 5.337239209550525, + 5.330792502884235, + 5.314274283535295, + 5.299012166304304, + 5.263304626701027, + 5.288436578493389, + 5.31266423229364, + 5.3381501802153055, + 5.360919747641885, + 5.3793390297096595, + 5.391762672100171, + 5.401317995184285, + 5.416485952478582, + 5.432500972799643, + 5.4434960897196945, + 5.455411743841135, + 5.470523039321846, + 5.483391879881089, + 5.4846991422255895, + 5.49662918821451, + 5.506025130086168, + 5.502817127437206, + 5.501203676320342, + 5.494950731181516, + 5.487650920683069, + 5.487195635202527, + 5.490645755394389 + ], + "in_lower_bb": [ + NaN, + 5.0262867965644045, + 5.033058081016814, + 5.036166942607883, + 4.973242463978528, + 4.9679236418512245, + 4.976448055172788, + 4.987117592064091, + 4.994387161683631, + 5.002109367868051, + 5.007248337542308, + 4.998900112302843, + 4.9873769065676115, + 4.982238650285658, + 4.9831431565166415, + 4.983298967885951, + 4.987467890627404, + 4.980635512121723, + 4.959731328993183, + 4.90713976398866, + 4.8620242369698055, + 4.827649631854641, + 4.792932773017718, + 4.7584661934402375, + 4.739600507043742, + 4.727101065046157, + 4.713154377576329, + 4.706157710682029, + 4.7026105784280645, + 4.696850225989106, + 4.705427770966036, + 4.701258704418533, + 4.693874679343961, + 4.696740163430695, + 4.702265491770193, + 4.712192341765014, + 4.754198769244162, + 4.772078923865026, + 4.783022976212312, + 4.784417633083305, + 4.787085009976793, + 4.7856720003964135, + 4.790068547688832, + 4.793109198381098, + 4.774961835323145, + 4.769335835705981, + 4.773304496024781, + 4.774399652989566, + 4.777908632219766, + 4.7848225089617635, + 4.780571831994299, + 4.785539997381161, + 4.783289568421896, + 4.778437391680948, + 4.7768874985385255, + 4.771037184049191, + 4.7768057410162665, + 4.772345161184704, + 4.766861335115332, + 4.762477305722991, + 4.764097474350299, + 4.764145206339929, + 4.766449518191551, + 4.766764451981285, + 4.767516917396687, + 4.764120958121834, + 4.7635740699054505, + 4.766542338484689, + 4.768349189185083, + 4.768669359121181, + 4.785814865440613, + 4.792761040442216, + 4.823484232181668, + 4.8517247775213885, + 4.891004195870766, + 4.947539373169672, + 4.964497937533299, + 4.974864239410649, + 4.974117304916653, + 4.971834466735392, + 4.967397129693332, + 4.964760682437594, + 4.954464219706456, + 4.953615573413576, + 4.95791007162428, + 4.95091233509181, + 4.945249230746419, + 4.9397929426383325, + 4.934228188158146, + 4.93570825302104, + 4.9323618153723645, + 4.925023997995355, + 4.916271887473302, + 4.914929648264847, + 4.91204284526899, + 4.924010241011657, + 4.918326396523447, + 4.904255302759272, + 4.894443588100225, + 4.884378541015999, + 4.880002080953543, + 4.879304450337937, + 4.882740457649073, + 4.886600045443815, + 4.8898428676623436, + 4.897306470431601, + 4.905668695459362, + 4.913920670656059, + 4.926226210892127, + 4.9330849365358995, + 4.948260790449476, + 4.976207497115763, + 5.017725716464706, + 5.059987833695694, + 5.126195373298973, + 5.123563421506612, + 5.11883576770636, + 5.110899819784694, + 5.107630252358113, + 5.10621097029034, + 5.109787327899829, + 5.115732004815714, + 5.117564047521417, + 5.122049027200358, + 5.129053910280305, + 5.137638256158865, + 5.142026960678154, + 5.148158120118912, + 5.171350857774409, + 5.18092081178549, + 5.197524869913832, + 5.226732872562794, + 5.2568463236796585, + 5.283099268818485, + 5.307399079316931, + 5.308354364797474, + 5.301904244605612 + ], + "out_sma_10": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.3615, + 5.3635, + 5.3585, + 5.3535, + 5.3534999999999995, + 5.353, + 5.351000000000001, + 5.355, + 5.3635, + 5.368, + 5.372, + 5.380999999999999, + 5.3934999999999995, + 5.405399999999999, + 5.4109, + 5.4194, + 5.4244, + 5.4214, + 5.4134, + 5.4089, + 5.3984000000000005, + 5.3869, + 5.3764 + ], + "out_sma_50": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.357272727272727, + 5.355833333333333, + 5.351923076923077, + 5.3496428571428565, + 5.349, + 5.3471875, + 5.345882352941176, + 5.350555555555555, + 5.356842105263158, + 5.36125, + 5.364285714285715, + 5.367272727272727, + 5.37, + 5.3728750000000005, + 5.37376, + 5.374961538461538, + 5.374962962962963, + 5.375857142857143, + 5.376344827586206, + 5.377133333333333, + 5.375290322580645, + 5.37340625, + 5.371939393939394 + ], + "out_sma_200": [ + 5.315, + 5.317500000000001, + 5.330000000000001, + 5.34, + 5.340000000000001, + 5.3374999999999995, + 5.338571428571429, + 5.345, + 5.349444444444445, + 5.3545, + 5.357272727272727, + 5.355833333333333, + 5.351923076923077, + 5.3496428571428565, + 5.349, + 5.3471875, + 5.345882352941176, + 5.350555555555555, + 5.356842105263158, + 5.36125, + 5.364285714285715, + 5.367272727272727, + 5.37, + 5.3728750000000005, + 5.37376, + 5.374961538461538, + 5.374962962962963, + 5.375857142857143, + 5.376344827586206, + 5.377133333333333, + 5.375290322580645, + 5.37340625, + 5.371939393939394 + ], + "out_ema_10": [ + 5.315, + 5.315909090909091, + 5.32301652892562, + 5.331558978211871, + 5.333093709446076, + 5.331622125910426, + 5.334054466653985, + 5.344226381807806, + 5.351639766933659, + 5.360432536582085, + 5.364899348112615, + 5.360372193910321, + 5.350304522290262, + 5.344794609146578, + 5.343922862029018, + 5.339573250751015, + 5.336923568796285, + 5.35384655628787, + 5.374965364235529, + 5.387698934374524, + 5.3944809463064285, + 5.400938956068896, + 5.406222782238188, + 5.412182276376699, + 5.4090582261263895, + 5.408320366830682, + 5.402262118316012, + 5.401850824076737, + 5.3996961287900564, + 5.399751378100955, + 5.3852511275371455, + 5.372478195257664, + 5.363845796119907 + ], + "out_ema_50": [ + 5.315, + 5.315196078431374, + 5.3167570165321045, + 5.3188449766681005, + 5.319674585426214, + 5.319883425213422, + 5.320868388930543, + 5.3235794325018935, + 5.325988082207702, + 5.32889051035642, + 5.331090882499305, + 5.331440259656195, + 5.330403386728501, + 5.3299954107783645, + 5.330387747610585, + 5.32998038495919, + 5.329785075745105, + 5.333715072774709, + 5.3390595797247205, + 5.343214106010026, + 5.346421395970418, + 5.349698988285303, + 5.352848047568233, + 5.356226555506733, + 5.357747082741764, + 5.359600138320519, + 5.360204054464813, + 5.3617646797799186, + 5.36287194723953, + 5.364327949308568, + 5.362589598355291, + 5.36072333959626, + 5.359322424317975 + ], + "out_ema_200": [ + 5.315, + 5.315049751243782, + 5.315447266156779, + 5.31599007942885, + 5.3162289841111505, + 5.31631625790109, + 5.316601668270233, + 5.317331999929236, + 5.318005313362776, + 5.318821180891505, + 5.319479676604028, + 5.319683858926377, + 5.319537750877358, + 5.3195423503711154, + 5.319745909073891, + 5.319748437341812, + 5.319800691696621, + 5.320897202227003, + 5.322380812155092, + 5.323600903576435, + 5.324609849809505, + 5.325658508020356, + 5.3266967318211496, + 5.327814177275666, + 5.328482692924665, + 5.329244059164221, + 5.329699342157612, + 5.3303988511908695, + 5.330991897447677, + 5.331678545234268, + 5.331562340804076, + 5.331397541393091, + 5.331333884264803 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.003498835236727338, + 0.0070842988819306285, + 0.007419527676526094, + 0.006401037100478568, + 0.007125569702146173, + 0.01120176396610617, + 0.013868847631988146, + 0.01699697474762818, + 0.018057507675863782, + 0.01509288238971429, + 0.00980614881920161, + 0.006748951305902473, + 0.005872241558378732, + 0.003522998974895941, + 0.0020411365636201495, + 0.009232940810472101, + 0.01795320976956738, + 0.022586432346983543, + 0.02436361319997804, + 0.025877203746341948, + 0.026768168376726464, + 0.027879115954642764, + 0.024921834245550833, + 0.023118586932209695, + 0.019049164257287643, + 0.017638087640099442, + 0.015533818636432883, + 0.014505872053657498, + 0.007153425334347929, + 0.0009125804649823266, + -0.0031896493382541635 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.0007635847111631122, + 0.0020277275453166156, + 0.003106087571558512, + 0.0037650774773425235, + 0.0044371759223032535, + 0.005790093531063837, + 0.0074058443512486985, + 0.009324070430524595, + 0.011070757879592434, + 0.011875182781616807, + 0.011461375989133769, + 0.01051889105248751, + 0.009589561153665754, + 0.008376248717911792, + 0.007109226287053463, + 0.007533969191737191, + 0.009617817307303229, + 0.012211540315239293, + 0.014641954892187043, + 0.016889004663018025, + 0.018864837405759713, + 0.020667693115536324, + 0.02151852134153923, + 0.021838534459673323, + 0.021280660419196188, + 0.02055214586337684, + 0.01954848041798805, + 0.018539958745121942, + 0.01626265206296714, + 0.013192637743370178, + 0.009916180327045311 + ], + "out_upper_bb": [ + NaN, + 5.324571067811865, + 5.373588989435407, + 5.393541261347362, + 5.386368092477478, + 5.3807434966208785, + 5.378452203268972, + 5.3968238775634765, + 5.404771753353437, + 5.415682786250164, + 5.41816010467784, + 5.414737467056671, + 5.414975761446743, + 5.412579245750632, + 5.409851106340453, + 5.4077370664724365, + 5.405488906074792, + 5.42067217176941, + 5.444287994964909, + 5.4550513017528335, + 5.462021081380282, + 5.468848735962089, + 5.4755569131068675, + 5.482839860034216, + 5.4840866242964506, + 5.48486178271459, + 5.484621237692207, + 5.4852742526436105, + 5.48551530628505, + 5.48551530628505, + 5.48698946279867, + 5.488649017237633, + 5.486817767744577 + ], + "out_lower_bb": [ + NaN, + 5.310428932188136, + 5.286411010564595, + 5.286458738652637, + 5.293631907522523, + 5.2942565033791205, + 5.298690653873886, + 5.293176122436523, + 5.294117135535453, + 5.293317213749836, + 5.296385349867615, + 5.296929199609995, + 5.288870392399411, + 5.286706468535081, + 5.288148893659548, + 5.286637933527564, + 5.2862757998075605, + 5.280438939341701, + 5.2693962155614065, + 5.267448698247167, + 5.271478918619719, + 5.27565126403791, + 5.276443086893133, + 5.276060139965785, + 5.280313375703548, + 5.28753821728541, + 5.290778762307792, + 5.291125747356388, + 5.291384693714951, + 5.291384693714951, + 5.283410537201329, + 5.279250982762368, + 5.283082232255423 + ], + "overall_sma_10": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.12019, + 5.120690000000001, + 5.11819, + 5.11705, + 5.10799, + 5.09699, + 5.0944899999999995, + 5.083959999999999, + 5.06396, + 5.0339599999999995, + 4.99996, + 4.978959999999999, + 4.958209999999999, + 4.93435, + 4.91275, + 4.8927499999999995, + 4.86325, + 4.84875, + 4.83875, + 4.83775, + 4.84125, + 4.84225, + 4.8420000000000005, + 4.8505, + 4.849500000000001, + 4.84808, + 4.84758, + 4.85508, + 4.8575800000000005, + 4.8616399999999995, + 4.8616399999999995, + 4.868640000000001, + 4.8761399999999995, + 4.88214, + 4.9001399999999995, + 4.91456, + 4.92656, + 4.92106, + 4.9245600000000005, + 4.926, + 4.923, + 4.9215, + 4.912940000000001, + 4.90244, + 4.88344, + 4.8654399999999995, + 4.8669400000000005, + 4.87776, + 4.88976, + 4.90776, + 4.92926, + 4.94126, + 4.96432, + 4.98132, + 4.997819999999999, + 5.02282, + 5.03032, + 5.037, + 5.0415, + 5.0515, + 5.06, + 5.0725, + 5.084, + 5.0975, + 5.1105, + 5.1215, + 5.129, + 5.132, + 5.127000000000001, + 5.115, + 5.1034999999999995, + 5.089499999999999, + 5.07224, + 5.05824, + 5.047739999999999, + 5.03124, + 5.0197400000000005, + 5.01124, + 5.00974, + 5.01074, + 5.01074, + 5.00724, + 5.004, + 5.0005, + 4.9945, + 5.005, + 5.0195, + 5.036, + 5.051499999999999, + 5.0655, + 5.0825, + 5.104, + 5.13, + 5.152, + 5.176, + 5.1845, + 5.1925, + 5.1975, + 5.197000000000001, + 5.201, + 5.203, + 5.203, + 5.202, + 5.207, + 5.213500000000001, + 5.227500000000001, + 5.239, + 5.25155, + 5.2715499999999995, + 5.28455, + 5.2985500000000005, + 5.31405, + 5.332050000000001, + 5.34755, + 5.35905, + 5.36555, + 5.37355, + 5.38, + 5.3845, + 5.393, + 5.404999999999999, + 5.4155, + 5.426, + 5.4305, + 5.436, + 5.43, + 5.419, + 5.408499999999999, + 5.399500000000001, + 5.3905, + 5.380999999999999, + 5.3705, + 5.3549999999999995, + 5.3455, + 5.340999999999999, + 5.3454999999999995, + 5.3545, + 5.3615, + 5.3635, + 5.3585, + 5.3535, + 5.3534999999999995, + 5.353, + 5.351, + 5.355, + 5.3635, + 5.368, + 5.372, + 5.380999999999999, + 5.3934999999999995, + 5.405399999999999, + 5.4109, + 5.4194, + 5.4244, + 5.4214, + 5.4134, + 5.4089, + 5.3984000000000005, + 5.3869, + 5.3764 + ], + "overall_sma_50": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.949208, + 4.946408, + 4.941496, + 4.937296, + 4.930764, + 4.923564, + 4.919764, + 4.917322, + 4.914922000000001, + 4.913422, + 4.911022, + 4.910522, + 4.910722, + 4.91015, + 4.90873, + 4.90873, + 4.90693, + 4.90793, + 4.91043, + 4.91693, + 4.92303, + 4.9292300000000004, + 4.93588, + 4.94278, + 4.94828, + 4.95448, + 4.9600800000000005, + 4.964580000000001, + 4.96808, + 4.97238, + 4.975479999999999, + 4.97868, + 4.981928, + 4.984328, + 4.987928, + 4.991112, + 4.994511999999999, + 4.995812, + 4.998512, + 5.0022, + 5.0053, + 5.0064, + 5.0075, + 5.007999999999999, + 5.0068, + 5.0092, + 5.0131, + 5.0188, + 5.0239, + 5.0301, + 5.0371999999999995, + 5.0428999999999995, + 5.050912, + 5.057912, + 5.065312, + 5.073012, + 5.078212000000001, + 5.082748, + 5.085348, + 5.088748, + 5.0919479999999995, + 5.095248, + 5.098447999999999, + 5.103048, + 5.108448, + 5.113948, + 5.119948, + 5.125658, + 5.1313580000000005, + 5.135358, + 5.139658000000001, + 5.1435580000000005, + 5.148058, + 5.153058, + 5.158157999999999, + 5.162758, + 5.168858, + 5.175258, + 5.1828579999999995, + 5.190958, + 5.1999580000000005, + 5.208758, + 5.2188099999999995, + 5.22751, + 5.23581, + 5.242510000000001, + 5.248710000000001, + 5.25471, + 5.26081, + 5.26691, + 5.27401, + 5.281410000000001, + 5.289009999999999, + 5.2965100000000005, + 5.30511, + 5.3106100000000005, + 5.315709999999999, + 5.319810000000001, + 5.32321, + 5.32551, + 5.32821, + 5.331309999999999, + 5.333610000000001, + 5.336310000000001, + 5.34091, + 5.34641, + 5.35081, + 5.35471, + 5.36001, + 5.36401, + 5.368689999999999, + 5.37289, + 5.377089999999999, + 5.379789999999999, + 5.382490000000001, + 5.383590000000001, + 5.384789999999999, + 5.384079999999999, + 5.38308, + 5.38238 + ], + "overall_sma_200": [ + 5.055, + 5.047499999999999, + 5.048333333333333, + 5.04875, + 5.07032, + 5.0869333333333335, + 5.0966571428571426, + 5.1002375, + 5.1063222222222215, + 5.10919, + 5.114263636363637, + 5.108491666666667, + 5.102069230769231, + 5.097535714285714, + 5.095433333333333, + 5.09321875, + 5.095382352941177, + 5.091194444444444, + 5.084026315789473, + 5.071575, + 5.059833333333334, + 5.049613636363636, + 5.039521739130435, + 5.029541666666667, + 5.02236, + 5.016115384615385, + 5.009407407407407, + 5.004607142857142, + 4.999448275862069, + 4.993633333333333, + 4.989322580645162, + 4.9848125, + 4.979666666666667, + 4.9768823529411765, + 4.972971428571428, + 4.969438888888889, + 4.96567027027027, + 4.965257894736842, + 4.963071794871794, + 4.960635, + 4.958180487804878, + 4.957152380952381, + 4.955590697674419, + 4.95535, + 4.956786666666667, + 4.957508695652174, + 4.957348936170212, + 4.95605, + 4.955212244897959, + 4.953708, + 4.951282352941177, + 4.950296153846153, + 4.947543396226416, + 4.945551851851852, + 4.943450909090909, + 4.941067857142857, + 4.941487719298246, + 4.942551724137931, + 4.944118644067796, + 4.94605, + 4.947672131147541, + 4.948838709677419, + 4.950206349206349, + 4.951140625, + 4.951815384615385, + 4.953454545454545, + 4.9547462686567165, + 4.956441176470588, + 4.958231884057971, + 4.961114285714286, + 4.963492957746479, + 4.966013888888889, + 4.968534246575342, + 4.970918918918919, + 4.972973333333334, + 4.975565789473684, + 4.977376623376623, + 4.978948717948718, + 4.97959493670886, + 4.98035, + 4.980777777777778, + 4.981073170731707, + 4.981028915662651, + 4.981314285714286, + 4.981769411764706, + 4.982039534883721, + 4.982245977011495, + 4.982618181818181, + 4.9829820224719095, + 4.983726666666667, + 4.984070329670329, + 4.983917391304348, + 4.983498924731182, + 4.983355319148936, + 4.983109473684211, + 4.98443125, + 4.986086597938145, + 4.988065306122449, + 4.98990303030303, + 4.991904, + 4.9938158415841585, + 4.9956901960784315, + 4.997722330097087, + 4.999571153846153, + 5.00148, + 5.003305660377359, + 5.005377570093457, + 5.007457407407407, + 5.0089027522935785, + 5.010912727272727, + 5.012661261261261, + 5.014200000000001, + 5.0158, + 5.017766666666667, + 5.01991652173913, + 5.02263275862069, + 5.025345299145299, + 5.0281432203389835, + 5.030973949579831, + 5.033715833333333, + 5.036288429752066, + 5.038777868852459, + 5.041511382113821, + 5.044362096774194, + 5.0470472, + 5.049848412698412, + 5.0527629921259845, + 5.05563203125, + 5.058379069767442, + 5.061353076923077, + 5.064434351145038, + 5.067317424242424, + 5.07042030075188, + 5.0731783582089545, + 5.075858518518519, + 5.077800735294118, + 5.079495620437956, + 5.081202173913044, + 5.082920143884892, + 5.0848635714285715, + 5.0868858156028365, + 5.088668309859155, + 5.090320979020979, + 5.092089583333333, + 5.094144137931035, + 5.096136301369863, + 5.098203401360544, + 5.100141216216216, + 5.101751006711409, + 5.103106, + 5.10454238410596, + 5.106091447368421, + 5.107489542483661, + 5.1089019480519475, + 5.110973548387097, + 5.113275, + 5.115387898089172, + 5.11734746835443, + 5.119313836477987, + 5.121255625, + 5.123229192546583, + 5.124906790123457, + 5.126625153374233, + 5.128139634146342, + 5.129787272727273, + 5.131354819277108, + 5.132963473053892, + 5.134076785714286, + 5.135147337278106, + 5.136264117647059 + ], + "overall_ema_10": [ + 5.055, + 5.052272727272727, + 5.0518595041322305, + 5.051521412471825, + 5.07062661020422, + 5.088694499257999, + 5.100750044847453, + 5.1052136730570075, + 5.114265732501188, + 5.118035599319153, + 5.126574581261125, + 5.1117428392136475, + 5.095971413902075, + 5.08554024773806, + 5.081987475422048, + 5.077989752618039, + 5.087446161232941, + 5.075183222826952, + 5.053331727767506, + 5.013635049991596, + 4.979337768174942, + 4.953094537597679, + 4.9284409853071915, + 4.905088078887702, + 4.895072064544483, + 4.888695325536395, + 4.878932539075232, + 4.878217531970645, + 4.873996162521436, + 4.86508776933572, + 4.864162720365589, + 4.860678589390027, + 4.852373391319112, + 4.858305501988364, + 4.85497722889957, + 4.853308641826921, + 4.849070706949298, + 4.867421487503972, + 4.869708489775976, + 4.86896149163489, + 4.867332129519455, + 4.875999015061372, + 4.878544648686576, + 4.890627439834471, + 4.914149723500931, + 4.927940682864398, + 4.931951467798144, + 4.925233019107572, + 4.923372470178922, + 4.915486566510027, + 4.899943554417294, + 4.899953817250513, + 4.882580395932237, + 4.87483850576274, + 4.866686050169514, + 4.856379495593239, + 4.876128678212649, + 4.899232554901258, + 4.923917544919211, + 4.948659809479355, + 4.966176207755836, + 4.975962351800229, + 4.986696469654733, + 4.990933475172055, + 4.99167284332259, + 5.004095962718482, + 5.0106239694969394, + 5.0214196114065865, + 5.032070591150843, + 5.055330483668872, + 5.06890675936544, + 5.0827418940262685, + 5.094970640566947, + 5.104066887736593, + 5.107872908148122, + 5.119168743030281, + 5.118410789752048, + 5.115063373433493, + 5.099597305536495, + 5.088761431802586, + 5.075350262383934, + 5.062559305586856, + 5.047075795480155, + 5.0394256508474, + 5.03589371432969, + 5.030276675360655, + 5.0247718252950815, + 5.022995129786885, + 5.0215414698256335, + 5.026715748039154, + 5.024585612032036, + 5.014660955298938, + 5.001995327062767, + 4.996177994869536, + 4.989600177620529, + 5.011491054416796, + 5.035765408159197, + 5.0619898794029785, + 5.0816280831478915, + 5.101332068030093, + 5.116544419297348, + 5.128990888516012, + 5.142810726967646, + 5.151390594791709, + 5.160228668465944, + 5.166550728744863, + 5.177177868973069, + 5.186781892796147, + 5.182821548651393, + 5.191399448896594, + 5.19387227636994, + 5.192259135211769, + 5.192757474264174, + 5.20134702439796, + 5.2129202926892395, + 5.235116603109377, + 5.254186311634944, + 5.2726069822467725, + 5.289405712747359, + 5.302241037702385, + 5.310015394483769, + 5.315467140941265, + 5.326291297133762, + 5.338783788563987, + 5.346277645188716, + 5.356045346063494, + 5.36767346496104, + 5.377187380422669, + 5.38315331125491, + 5.394398163754017, + 5.407234861253286, + 5.4141012501163255, + 5.426082841004265, + 5.428613233548944, + 5.429774463812772, + 5.413451834028631, + 5.394642409659789, + 5.3801619715398274, + 5.369223431259859, + 5.366637352848975, + 5.36724874324007, + 5.36229442628733, + 5.355513621507816, + 5.35360205396094, + 5.360219862331679, + 5.364725341907738, + 5.3711389161063305, + 5.373659113177907, + 5.367539274418287, + 5.356168497251326, + 5.349592406841994, + 5.347848332870722, + 5.3427849996215, + 5.339551363326681, + 5.355996569994557, + 5.376724466359182, + 5.389138199748421, + 5.39565852706689, + 5.401902431236546, + 5.407011080102628, + 5.412827247356695, + 5.409585929655477, + 5.408752124263572, + 5.402615374397468, + 5.402139851779745, + 5.3999326060016095, + 5.3999448594558626, + 5.385409430463888, + 5.37260771583409, + 5.36395176750062 + ], + "overall_ema_50": [ + 5.055, + 5.054411764705882, + 5.054238754325259, + 5.054072528665445, + 5.05809321381582, + 5.062481715234807, + 5.066109883264815, + 5.068431064313254, + 5.071825924536263, + 5.074303339260331, + 5.077860071054044, + 5.076571440816631, + 5.074549031372841, + 5.073139265436652, + 5.072859294243058, + 5.07235500819431, + 5.074615596108258, + 5.072473808025582, + 5.067866992024579, + 5.058734953121655, + 5.0495688765286495, + 5.041154410782428, + 5.032383649575274, + 5.023270565278205, + 5.016475641149648, + 5.010339341496721, + 5.003463288889006, + 4.998425512854143, + 4.992800982938295, + 4.986220552234833, + 4.981270726656997, + 4.975926776592018, + 4.969615922608017, + 4.966297651133193, + 4.961344802069146, + 4.956813633360552, + 4.951840549699354, + 4.951768371279772, + 4.948953925347232, + 4.945685143961066, + 4.942324942237103, + 4.941253375874863, + 4.939243439566045, + 4.939469187034044, + 4.942627258130749, + 4.944485012713856, + 4.944701286725078, + 4.9427522166574285, + 4.941663894435568, + 4.939245702496919, + 4.934961557300961, + 4.933590515838179, + 4.928524221099427, + 4.925052683017096, + 4.9213251268203475, + 4.91695943557249, + 4.91884337927553, + 4.922151482049038, + 4.926576914125547, + 4.9318091920029765, + 4.936248047218546, + 4.9395324375237015, + 4.943276263503164, + 4.945892880620687, + 4.947818650008112, + 4.952217918635245, + 4.955660353198569, + 4.960144260916272, + 4.96484448597838, + 4.972497643390992, + 4.978674206395267, + 4.98519678653663, + 4.991659657652841, + 4.997673004411554, + 5.002666219924826, + 5.0092283289473825, + 5.013376237616113, + 5.016773247905677, + 5.017291944066239, + 5.0181824560636406, + 5.018057653865066, + 5.017545589007613, + 5.015971252183785, + 5.015541007000108, + 5.015715869470692, + 5.015295639295371, + 5.0146958103033965, + 5.014707739311106, + 5.014719200514592, + 5.016102761278726, + 5.016059515738384, + 5.014253260219232, + 5.011537446092988, + 5.009908526638362, + 5.007951329515288, + 5.011953238161747, + 5.017170758233836, + 5.023556218695254, + 5.029299112079754, + 5.03560110768447, + 5.041459887775275, + 5.047088911784088, + 5.053281503478829, + 5.058643013146326, + 5.06418642439549, + 5.069316368536843, + 5.075421608986379, + 5.081483506673188, + 5.08475866327424, + 5.090454401969368, + 5.094946386205864, + 5.0984779004723, + 5.102263080845936, + 5.107664528655899, + 5.113834547139981, + 5.122507702154099, + 5.131036811873546, + 5.13983928983929, + 5.148669121610298, + 5.156956607037345, + 5.1643308577417635, + 5.171219843712675, + 5.1792112223906095, + 5.1876735273948995, + 5.195215742006864, + 5.203246497222281, + 5.211746634586114, + 5.219913433229796, + 5.227367808397255, + 5.235902404146382, + 5.244886623591622, + 5.252734206980186, + 5.261646591020179, + 5.268640842352721, + 5.275164730887909, + 5.277707290460931, + 5.2789736712271695, + 5.280386468433947, + 5.281939940260067, + 5.284805040642025, + 5.2881460194403775, + 5.290179508874088, + 5.291545018330006, + 5.293641292120987, + 5.297420064978987, + 5.300854572234713, + 5.304742628225509, + 5.307889976138234, + 5.309149192760263, + 5.308986479318684, + 5.309418382090501, + 5.310617661224207, + 5.31098559607816, + 5.311535180545683, + 5.31618085973997, + 5.3222129828874225, + 5.3270281600290925, + 5.330870192969129, + 5.334757636382104, + 5.338492631033787, + 5.342434096483442, + 5.344495504464484, + 5.346868229779602, + 5.3479714364549125, + 5.350011772280211, + 5.351579938073144, + 5.35347876403106, + 5.35216587132396, + 5.350708386174, + 5.349700214167177 + ], + "overall_ema_200": [ + 5.055, + 5.054850746268657, + 5.0548024801366305, + 5.054754694264624, + 5.055768080391345, + 5.0569047164073515, + 5.057880788880911, + 5.058551626802494, + 5.059511312107943, + 5.06026244333075, + 5.061304608073727, + 5.061142373167521, + 5.060782747563865, + 5.060562023707508, + 5.060616132924348, + 5.060610002248485, + 5.061300449987305, + 5.060889500236188, + 5.059835873368167, + 5.057598700498833, + 5.055284285568496, + 5.053092402130004, + 5.050748199123736, + 5.04825319216728, + 5.046280523588502, + 5.044426986040358, + 5.042343135432993, + 5.040678029607789, + 5.038830487024627, + 5.0367028204870685, + 5.034944583467297, + 5.033054587611901, + 5.030884890222729, + 5.029433299275239, + 5.02754839082474, + 5.025739949124992, + 5.023792287939669, + 5.023058036318379, + 5.021634573270435, + 5.020081990451825, + 5.018489134825439, + 5.01745939219036, + 5.016191139531749, + 5.015482769984169, + 5.015527717546516, + 5.01527371040675, + 5.014624220750962, + 5.0134339299972215, + 5.012454487907697, + 5.011136532804138, + 5.009334179243898, + 5.008246276962864, + 5.0062179557990545, + 5.004564045791104, + 5.00282709011159, + 5.000908412598042, + 5.000551114960251, + 5.0005774720253235, + 5.00091998474149, + 5.001507845589833, + 5.001940603345158, + 5.002120298834261, + 5.002447460039891, + 5.002522609691235, + 5.0024477578535125, + 5.003020416979348, + 5.003388373029305, + 5.00405117528772, + 5.004806884986349, + 5.0063510950859875, + 5.007581432448315, + 5.008948781379178, + 5.010352276091823, + 5.011692054439169, + 5.012819496683555, + 5.014383481791182, + 5.015384641176344, + 5.016226585045237, + 5.0163636339502595, + 5.016598821672148, + 5.0165829129987936, + 5.0164676601331335, + 5.016078927196485, + 5.015968689114928, + 5.016008801661048, + 5.0158992613460125, + 5.01574105974058, + 5.015733686011818, + 5.015726385653491, + 5.016067416642014, + 5.016056795580899, + 5.015598519007955, + 5.014896046182005, + 5.014449319354323, + 5.013907535082141, + 5.014863679011673, + 5.016158567777726, + 5.017788830784913, + 5.019303369782079, + 5.021001843714596, + 5.022633666165197, + 5.024249251576488, + 5.026047766486175, + 5.027679131993776, + 5.029393767496326, + 5.031041590705318, + 5.032971525126161, + 5.0349320074632145, + 5.036226216344177, + 5.038154313693987, + 5.039814469776634, + 5.04125910191816, + 5.042788862098079, + 5.0447511619777, + 5.04694269270429, + 5.0498089345679285, + 5.0526964078558105, + 5.0557093789219225, + 5.058786897539615, + 5.061784042837728, + 5.064602112063223, + 5.067342389555132, + 5.070403659310803, + 5.073633473646019, + 5.07668189679382, + 5.07989899234811, + 5.083283081976488, + 5.086633499071249, + 5.089851076194918, + 5.0933848963322825, + 5.097082559055345, + 5.100544424139371, + 5.104320101511118, + 5.107660200003545, + 5.110917312441321, + 5.113196742168274, + 5.115154983539734, + 5.117143491166204, + 5.119161963890918, + 5.121508611016382, + 5.123981162150547, + 5.126130603323179, + 5.128109403290113, + 5.13026751868026, + 5.132851921479462, + 5.1353608575841445, + 5.137994082881815, + 5.1404518532014, + 5.142437406900889, + 5.144054945140682, + 5.145805642203959, + 5.147737924371084, + 5.149451974874855, + 5.151198721393514, + 5.153972863469201, + 5.157117412091398, + 5.159981915453673, + 5.1626189113198055, + 5.165279419664882, + 5.167913455290108, + 5.170610833844436, + 5.172843561865885, + 5.175153576175678, + 5.1771420978057705, + 5.179359589369892, + 5.181455513853774, + 5.1836300858552296, + 5.184987000423835, + 5.186280662111161, + 5.187660954030453 + ], + "overall_macd": [ + 0.0, + -0.0011965811965817252, + -0.0013227165363920435, + -0.0014064668278521708, + 0.00704764866263119, + 0.014659874204605572, + 0.019260223285018085, + 0.02027576489177818, + 0.02320958506924864, + 0.023648223839981775, + 0.026115553659330715, + 0.018178384102873757, + 0.01015720129820874, + 0.004841947519075518, + 0.0028081509967465834, + 0.0007040864735916585, + 0.004631624679397817, + -0.0011189550702344064, + -0.010796828605471376, + -0.02782881694669115, + -0.041653550639138004, + -0.051212489564682606, + -0.059514080009885006, + -0.0667359633500304, + -0.0676450062706575, + -0.0667886153250441, + -0.0673508319309013, + -0.06383290098755978, + -0.06194468841385792, + -0.06215255960638544, + -0.05881510758222408, + -0.056726618303097, + -0.05683704273337664, + -0.05069179642965338, + -0.048889204067140035, + -0.04645709661426345, + -0.045282572580080505, + -0.034273671156374697, + -0.03084192592519397, + -0.028950479650904803, + -0.027585380949956217, + -0.02181403147257477, + -0.019038027962118953, + -0.012258674465753572, + -0.0008246091969112967, + 0.005749938910549979, + 0.007644528579808352, + 0.004654312183019371, + 0.0038539510495452234, + 0.00039094502132908104, + -0.006315295542330901, + -0.0059134578581057085, + -0.013157448756697221, + -0.015843111725603265, + -0.018564436140266594, + -0.022080408987762645, + -0.01221878761200923, + -0.0013059071881338369, + 0.009795704621890167, + 0.020376218665392187, + 0.027237006378501682, + 0.030307572177906472, + 0.0335644818819647, + 0.033739388551731864, + 0.03229534803885148, + 0.03598112429754785, + 0.03686335784156913, + 0.039527633605784374, + 0.041962292582240934, + 0.049773352548611705, + 0.0529327487895177, + 0.05600141822282545, + 0.05816631400991401, + 0.05880073305666578, + 0.057032249596921325, + 0.05858648905613251, + 0.054749081349745765, + 0.04992206298890434, + 0.03998725301401329, + 0.03254559559192938, + 0.02435004524024631, + 0.016853815816675777, + 0.008586925917105859, + 0.00421387057223388, + 0.0019362474892465897, + -0.0010668617351941023, + -0.003806427518044053, + -0.004712851678191576, + -0.0053693053457921636, + -0.0030304094403987847, + -0.003955429349958628, + -0.008224827520126432, + -0.01347036936262036, + -0.01543231389035693, + -0.017591303889120447, + -0.007116537604515472, + 0.0039633110527050874, + 0.015390961014314364, + 0.023371131656437782, + 0.03095250601529287, + 0.03614073372077442, + 0.039793724273835096, + 0.043797705769551776, + 0.04523902795828061, + 0.046650445308898725, + 0.046825767218256154, + 0.04882266310486738, + 0.05022965944788371, + 0.045574404053403406, + 0.04659294294316041, + 0.04486566779475787, + 0.041405658287664515, + 0.03902068607227527, + 0.04029718150383932, + 0.04283235961684362, + 0.04991453780091426, + 0.0552932866596505, + 0.06011375044743872, + 0.063963244862971, + 0.06585144424992162, + 0.06538377773827353, + 0.0638733976765753, + 0.0647541722985876, + 0.0663017401956223, + 0.06556206558280753, + 0.06583084398492822, + 0.06688665790129189, + 0.06695162142093558, + 0.06544181652697034, + 0.0663051680598814, + 0.06782141022316157, + 0.0666410140807372, + 0.06774878332435641, + 0.06465374460269846, + 0.061093201506212225, + 0.050029035815161826, + 0.038397236076416874, + 0.029245287721828994, + 0.022140538581091107, + 0.019113848643691256, + 0.01772126993326495, + 0.014035104049788139, + 0.009790556943931605, + 0.007948925371605853, + 0.010005209178228114, + 0.011103377867994091, + 0.01303381341846066, + 0.013201148240980842, + 0.009592066996620296, + 0.003863105144239043, + 0.0005271594747746633, + -0.0004970390921812395, + -0.002889251199144738, + -0.0043317051154376784, + 0.002963599709296716, + 0.01183640434737221, + 0.016658842119682937, + 0.018651819381525492, + 0.020399572855829717, + 0.0215364216136944, + 0.02289963449676513, + 0.020196742772712106, + 0.0186466510484804, + 0.014826531879370108, + 0.013658899688421045, + 0.011790710368579482, + 0.010990383005528237, + 0.0038563329859817586, + -0.0021758296559530876, + -0.006079366430621569 + ], + "overall_signal": [ + 0.0, + -0.00023931623931634506, + -0.00045599629873148477, + -0.0006460904045556221, + 0.0008926574088817405, + 0.0036461007680265068, + 0.006768925271424822, + 0.009470293195495494, + 0.012218151570246125, + 0.014504166024193256, + 0.01682644355122075, + 0.01709683166155135, + 0.01570890558888283, + 0.013535513974921368, + 0.011390041379286413, + 0.009252850398147461, + 0.008328605254397534, + 0.006439093189471146, + 0.0029919088304826416, + -0.003172236324952116, + -0.010868499187789295, + -0.01893729726316796, + -0.02705265381251137, + -0.03498931572001518, + -0.04152045383014365, + -0.04657408612912374, + -0.050729435289479256, + -0.05335012842909537, + -0.055069040426047884, + -0.056485744262115396, + -0.056951616926137136, + -0.056906617201529106, + -0.05689270230789861, + -0.05565252113224957, + -0.054299857719227664, + -0.05273130549823483, + -0.05124155891460396, + -0.04784798136295811, + -0.044446770275405285, + -0.041347512150505195, + -0.0385950859103954, + -0.035238875022831274, + -0.031998705610688814, + -0.028050699381701766, + -0.022605481344743675, + -0.016934397293684945, + -0.012018612118986286, + -0.008684027258585155, + -0.00617643159695908, + -0.004862956273301448, + -0.005153424127107339, + -0.0053054308733070125, + -0.006875834449985054, + -0.008669289905108696, + -0.010648319152140276, + -0.012934737119264749, + -0.012791547217813646, + -0.010494419211877685, + -0.0064363944451241144, + -0.0010738718230208543, + 0.004588303817283653, + 0.009732157489408217, + 0.014498622367919514, + 0.018346775604681984, + 0.021136490091515886, + 0.02410541693272228, + 0.026657005114491653, + 0.0292311308127502, + 0.03177736316664835, + 0.03537656104304102, + 0.03888779859233636, + 0.04231052251843418, + 0.04548168081673015, + 0.04814549126471728, + 0.04992284293115809, + 0.051655572156152976, + 0.052274273994871535, + 0.051803831793678104, + 0.049440516037745144, + 0.046061531948581994, + 0.04171923460691486, + 0.036746150848867044, + 0.031114305862514808, + 0.025734218804458624, + 0.020974624541416218, + 0.016566327286094154, + 0.012491776325266513, + 0.009050850724574896, + 0.006166819510501484, + 0.00432737372032143, + 0.0026708131062654185, + 0.0004916849809870484, + -0.0023007258877344333, + -0.004927043488258933, + -0.007459895568431236, + -0.007391223975648084, + -0.00512031696997745, + -0.0010180613731190875, + 0.0038597772327922863, + 0.009278322989292404, + 0.014650805135588807, + 0.019679388963238065, + 0.02450305232450081, + 0.028650247451256772, + 0.032250287022785165, + 0.035165383061879364, + 0.03789683907047697, + 0.04036340314595832, + 0.04140560332744734, + 0.04244307125058996, + 0.042927590559423544, + 0.04262320410507174, + 0.04190270049851245, + 0.041581596699577825, + 0.04183174928303099, + 0.04344830698660764, + 0.04581730292121622, + 0.04867659242646072, + 0.05173392291376278, + 0.05455742718099456, + 0.05672269729245036, + 0.05815283736927535, + 0.05947310435513781, + 0.06083883152323471, + 0.06178347833514928, + 0.06259295146510507, + 0.06345169275234244, + 0.06415167848606107, + 0.06440970609424293, + 0.06478879848737062, + 0.06539532083452881, + 0.06564445948377048, + 0.06606532425188767, + 0.06578300832204984, + 0.06484504695888232, + 0.061881844730138226, + 0.057184922999393956, + 0.051596995943880966, + 0.045705704471323, + 0.040387333305796656, + 0.03585412063129032, + 0.031490317314989885, + 0.02715036524077823, + 0.023310077266943757, + 0.02064910364920063, + 0.018739958492959324, + 0.017598729478059592, + 0.016719213230643844, + 0.015293783983839135, + 0.013007648215919118, + 0.010511550467690228, + 0.008309832555715935, + 0.0060700158047438, + 0.003989671620707505, + 0.0037844572384253474, + 0.00539484666021472, + 0.007647645752108364, + 0.00984848047799179, + 0.011958698953559378, + 0.013874243485586383, + 0.015679321687822136, + 0.01658280590480013, + 0.016995574933536185, + 0.01656176632270297, + 0.015981192995846587, + 0.015143096470393167, + 0.014312553777420182, + 0.012221309619132498, + 0.009341881764115382, + 0.006257632125167992 + ], + "overall_upper_bb": [ + NaN, + 5.068713203435594, + 5.063608585649852, + 5.061333057392117, + 5.167397536021471, + 5.205943024815443, + 5.2168662305414975, + 5.21335740793591, + 5.2182572827608125, + 5.216270632131949, + 5.221278935184966, + 5.21808322103049, + 5.21676155497085, + 5.21283277828577, + 5.207723510150025, + 5.203138532114049, + 5.203296815254949, + 5.201753376767164, + 5.208321302585764, + 5.2360102360113405, + 5.258125763030193, + 5.27200036814536, + 5.2834672269822835, + 5.2929338065597635, + 5.281139492956258, + 5.262638934953842, + 5.244585622423672, + 5.226552289317971, + 5.2000994215719345, + 5.174859774010894, + 5.135782229033964, + 5.1199512955814654, + 5.106335320656039, + 5.088109836569306, + 5.059984508229807, + 5.028637658234985, + 4.956631230755837, + 4.931751076134974, + 4.913307023787688, + 4.914972366916694, + 4.915804990023207, + 4.925217999603587, + 4.92807145231117, + 4.939530801618902, + 4.974678164676854, + 4.99330416429402, + 5.000835503975218, + 5.001740347010434, + 5.0042313677802355, + 5.002817491038236, + 5.0040681680057, + 5.00460000261884, + 5.005790431578106, + 5.006142608319052, + 5.006692501461473, + 5.008962815950809, + 5.016694258983733, + 5.026474838815295, + 5.047458664884668, + 5.07128269427701, + 5.0881625256497, + 5.0986147936600705, + 5.110810481808449, + 5.116995548018716, + 5.113743082603312, + 5.124139041878165, + 5.133685930094549, + 5.148217661515311, + 5.162910810814915, + 5.190590640878818, + 5.203445134559387, + 5.220998959557783, + 5.224835767818332, + 5.227095222478612, + 5.2173158041292345, + 5.1967806268303285, + 5.1948220624667005, + 5.194135760589352, + 5.194382695083345, + 5.194665533264609, + 5.196102870306669, + 5.197239317562405, + 5.201775780293544, + 5.2021244265864235, + 5.200329928375721, + 5.20182766490819, + 5.203490769253581, + 5.203447057361668, + 5.202511811841854, + 5.190031746978961, + 5.181878184627634, + 5.171716002004645, + 5.1599681125266965, + 5.143810351735153, + 5.130197154731009, + 5.1122297589883425, + 5.120913603476552, + 5.142984697240727, + 5.166796411899776, + 5.191861458984001, + 5.213237919046457, + 5.231935549662063, + 5.251259542350927, + 5.265899954556184, + 5.280657132337657, + 5.292193529568398, + 5.306331304540638, + 5.319579329343941, + 5.322273789107873, + 5.333415063464101, + 5.337239209550525, + 5.330792502884235, + 5.314274283535295, + 5.299012166304304, + 5.263304626701027, + 5.288436578493389, + 5.31266423229364, + 5.3381501802153055, + 5.360919747641885, + 5.3793390297096595, + 5.391762672100171, + 5.401317995184285, + 5.416485952478582, + 5.432500972799643, + 5.4434960897196945, + 5.455411743841135, + 5.470523039321846, + 5.483391879881089, + 5.4846991422255895, + 5.49662918821451, + 5.506025130086168, + 5.502817127437206, + 5.501203676320342, + 5.494950731181516, + 5.487650920683069, + 5.487195635202527, + 5.490645755394389, + 5.493895424011035, + 5.496347597253864, + 5.4964437890885, + 5.495925624654648, + 5.495925624654648, + 5.497610371014997, + 5.496985754742833, + 5.497422956838026, + 5.4965460428848, + 5.494662001186258, + 5.491770782520419, + 5.4894034656290485, + 5.483219823399516, + 5.469718223572612, + 5.458267172084122, + 5.434236492550852, + 5.418383331665812, + 5.416855302131349, + 5.442153624538621, + 5.455051301752947, + 5.462021081380395, + 5.468848735962203, + 5.475556913106977, + 5.482839860034322, + 5.48408662429656, + 5.484861782714704, + 5.484621237692323, + 5.485274252643728, + 5.485515306285165, + 5.485515306285166, + 5.486989462798781, + 5.48864901723774, + 5.486817767744687 + ], + "overall_lower_bb": [ + NaN, + 5.0262867965644045, + 5.033058081016814, + 5.036166942607883, + 4.973242463978528, + 4.9679236418512245, + 4.976448055172788, + 4.987117592064091, + 4.994387161683631, + 5.002109367868051, + 5.007248337542308, + 4.998900112302843, + 4.9873769065676115, + 4.982238650285658, + 4.9831431565166415, + 4.983298967885951, + 4.987467890627404, + 4.980635512121723, + 4.959731328993183, + 4.90713976398866, + 4.8620242369698055, + 4.827649631854641, + 4.792932773017718, + 4.7584661934402375, + 4.739600507043742, + 4.727101065046157, + 4.713154377576329, + 4.706157710682029, + 4.7026105784280645, + 4.696850225989106, + 4.705427770966036, + 4.701258704418533, + 4.693874679343961, + 4.696740163430695, + 4.702265491770193, + 4.712192341765014, + 4.754198769244162, + 4.772078923865026, + 4.783022976212312, + 4.784417633083305, + 4.787085009976793, + 4.7856720003964135, + 4.790068547688832, + 4.793109198381098, + 4.774961835323145, + 4.769335835705981, + 4.773304496024781, + 4.774399652989566, + 4.777908632219766, + 4.7848225089617635, + 4.780571831994299, + 4.785539997381161, + 4.783289568421896, + 4.778437391680948, + 4.7768874985385255, + 4.771037184049191, + 4.7768057410162665, + 4.772345161184704, + 4.766861335115332, + 4.762477305722991, + 4.764097474350299, + 4.764145206339929, + 4.766449518191551, + 4.766764451981285, + 4.767516917396687, + 4.764120958121834, + 4.7635740699054505, + 4.766542338484689, + 4.768349189185083, + 4.768669359121181, + 4.785814865440613, + 4.792761040442216, + 4.823484232181668, + 4.8517247775213885, + 4.891004195870766, + 4.947539373169672, + 4.964497937533299, + 4.974864239410649, + 4.974117304916653, + 4.971834466735392, + 4.967397129693332, + 4.964760682437594, + 4.954464219706456, + 4.953615573413576, + 4.95791007162428, + 4.95091233509181, + 4.945249230746419, + 4.9397929426383325, + 4.934228188158146, + 4.93570825302104, + 4.9323618153723645, + 4.925023997995355, + 4.916271887473302, + 4.914929648264847, + 4.91204284526899, + 4.924010241011657, + 4.918326396523447, + 4.904255302759272, + 4.894443588100225, + 4.884378541015999, + 4.880002080953543, + 4.879304450337937, + 4.882740457649073, + 4.886600045443815, + 4.8898428676623436, + 4.897306470431601, + 4.905668695459362, + 4.913920670656059, + 4.926226210892127, + 4.9330849365358995, + 4.948260790449476, + 4.976207497115763, + 5.017725716464706, + 5.059987833695694, + 5.126195373298973, + 5.123563421506612, + 5.11883576770636, + 5.110899819784694, + 5.107630252358113, + 5.10621097029034, + 5.109787327899829, + 5.115732004815714, + 5.117564047521417, + 5.122049027200358, + 5.129053910280305, + 5.137638256158865, + 5.142026960678154, + 5.148158120118912, + 5.171350857774409, + 5.18092081178549, + 5.197524869913832, + 5.226732872562794, + 5.2568463236796585, + 5.283099268818485, + 5.307399079316931, + 5.308354364797474, + 5.301904244605612, + 5.2946045759889655, + 5.2876524027461365, + 5.2870562109115005, + 5.290074375345352, + 5.290074375345352, + 5.283389628985003, + 5.279014245257167, + 5.279577043161973, + 5.278953957115201, + 5.278837998813744, + 5.278229217479581, + 5.273596534370951, + 5.265780176600483, + 5.264781776427388, + 5.265732827915878, + 5.273763507449148, + 5.278116668334189, + 5.2791446978686505, + 5.266846375461379, + 5.267448698247053, + 5.2714789186196045, + 5.275651264037798, + 5.276443086893022, + 5.276060139965678, + 5.28031337570344, + 5.287538217285297, + 5.290778762307678, + 5.291125747356273, + 5.291384693714835, + 5.291384693714836, + 5.2834105372012194, + 5.279250982762261, + 5.283082232255315 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2796_MATX.json b/2796_MATX.json new file mode 100644 index 0000000000000000000000000000000000000000..2bdbc3e840e56265560f8fd4bca52429eb977494 --- /dev/null +++ b/2796_MATX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1653399600.0, + 1653403200.0, + 1653406800.0, + 1653410400.0, + 1653414000.0, + 1653417600.0, + 1653421200.0, + 1653487800.0, + 1653491400.0, + 1653494940.0, + 1653498720.0, + 1653502200.0, + 1653505800.0, + 1653572400.0, + 1653576000.0, + 1653579660.0, + 1653583080.0, + 1653586740.0, + 1653590400.0, + 1653594000.0, + 1653660600.0, + 1653664200.0, + 1653667740.0, + 1653671340.0, + 1653674940.0, + 1653678600.0, + 1654004400.0, + 1654007940.0, + 1654011660.0, + 1654015140.0, + 1654018740.0, + 1654022400.0, + 1654026000.0, + 1654092540.0, + 1654096140.0, + 1654099740.0, + 1654103400.0, + 1654107000.0, + 1654110600.0, + 1654177200.0, + 1654180800.0, + 1654184400.0, + 1654187940.0, + 1654191600.0, + 1654195140.0, + 1654198800.0, + 1654265280.0, + 1654269000.0, + 1654272540.0, + 1654276200.0, + 1654279680.0, + 1654283400.0, + 1654522740.0, + 1654526340.0, + 1654530000.0, + 1654533540.0, + 1654537200.0, + 1654540680.0, + 1654544400.0, + 1654611000.0, + 1654614720.0, + 1654618140.0, + 1654621800.0, + 1654625280.0, + 1654629000.0, + 1654695660.0, + 1654699200.0, + 1654702800.0, + 1654706400.0, + 1654710000.0, + 1654713600.0, + 1654717200.0, + 1654783800.0, + 1654787400.0, + 1654791000.0, + 1654794600.0, + 1654798260.0, + 1654801740.0, + 1654868400.0, + 1654872000.0, + 1654875540.0, + 1654879200.0, + 1654882800.0, + 1654886400.0, + 1654890000.0, + 1655129400.0, + 1655133000.0, + 1655136600.0, + 1655140260.0, + 1655143800.0, + 1655147400.0, + 1655214000.0, + 1655217600.0, + 1655221200.0, + 1655224740.0, + 1655228400.0, + 1655232000.0, + 1655235600.0, + 1655302200.0, + 1655305800.0, + 1655309400.0, + 1655313000.0, + 1655316600.0, + 1655320200.0, + 1655386800.0, + 1655390340.0, + 1655394000.0, + 1655397600.0, + 1655401200.0, + 1655404800.0, + 1655408400.0, + 1655475000.0, + 1655478600.0, + 1655482200.0, + 1655485800.0, + 1655489340.0, + 1655492940.0, + 1655818740.0, + 1655822400.0, + 1655826060.0, + 1655829600.0, + 1655833200.0, + 1655836800.0, + 1655840400.0, + 1655907000.0, + 1655910600.0, + 1655914200.0, + 1655917800.0, + 1655921400.0, + 1655925000.0 + ], + "input_window": [ + 86.38, + 85.41, + 85.21, + 85.22, + 85.46, + 85.33, + 85.44, + 86.14, + 87.54, + 87.11, + 87.1, + 87.17, + 88.66, + 89.2211, + 88.818, + 89.11, + 89.3799, + 89.095, + 88.67, + 89.115, + 87.73, + 89.41, + 89.2, + 89.275, + 89.26, + 89.2, + 90.87, + 90.255, + 89.44, + 90, + 89.7, + 89.9, + 89.96, + 89.14, + 89.33, + 88, + 88.88, + 89.9664, + 90.765, + 91.0966, + 90.73, + 91.25, + 91.61, + 91.7157, + 90.9358, + 90.82, + 91.46, + 91.78, + 92.47, + 92.93, + 92.38, + 92.55, + 92.966, + 94.61, + 94.79, + 94.93, + 95, + 94.61, + 94.72, + 93.68, + 94.35, + 94.1183, + 94.66, + 94.58, + 94.46, + 89.44, + 85, + 85.75, + 85.12, + 83.85, + 82.91, + 83.54, + 82.29, + 80.76, + 80.96, + 81.26, + 81.65, + 81.75, + 80.79, + 79.39, + 79.125, + 79.185, + 79.64, + 79.65, + 80.21, + 78.65, + 76.09, + 77.43, + 77.04, + 77.72, + 77.29, + 80.67, + 82.15, + 82.56, + 81.45, + 81.3402, + 80.8, + 80.38, + 80.535, + 80.015, + 79.8816, + 79.225, + 78.65, + 79.3575, + 76.1, + 75.733, + 74.54, + 73.62, + 73.115, + 72.3, + 72.86, + 74.85, + 72.78, + 72.455, + 72.53, + 72.82, + 73.12, + 73.78, + 75.07, + 74.01, + 74.41, + 74.02, + 73.65, + 74.425, + 70.25, + 69.2399, + 69.24, + 69.14, + 69.25, + 69.435 + ], + "output_timestamps": [ + 1655991600.0, + 1655995200.0, + 1655998740.0, + 1656002400.0, + 1656006000.0, + 1656009600.0, + 1656013200.0, + 1656079740.0, + 1656083400.0, + 1656086940.0, + 1656090660.0, + 1656094200.0, + 1656097800.0, + 1656337200.0, + 1656340800.0, + 1656344400.0, + 1656347940.0, + 1656351660.0, + 1656355200.0, + 1656358740.0, + 1656425400.0, + 1656429000.0, + 1656432600.0, + 1656436260.0, + 1656439740.0, + 1656443400.0, + 1656509940.0, + 1656513600.0, + 1656517140.0, + 1656520800.0, + 1656524460.0, + 1656528060.0, + 1656531600.0 + ], + "output_window": [ + 70.67, + 71, + 70.7, + 70.31, + 70.63, + 71.39, + 72.56, + 74.3, + 73.51, + 73.53, + 72.86, + 72.3, + 72.62, + 74.355, + 75.16, + 75.36, + 74.34, + 74.67, + 74.85, + 74.75, + 74.6199, + 73.76, + 73.09, + 73.55, + 73.734, + 73.99, + 72.96, + 72.6, + 72.865, + 73.26, + 73.55, + 73.845, + 73.74 + ], + "text": { + "content": "After Plunging 21.1% in 4 Weeks, Here's Why the Trend Might Reverse for Matson (MATX)\nBy Zacks Equity Research\nPublished on: 2022-06-23T13:35:04Z\n\nThe heavy selling pressure might have exhausted for Matson (MATX) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMatson (MATX Quick QuoteMATX - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 21.1% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why MATX Could Experience a Turnaround\nThe RSI reading of 28.87 for MATX is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for MATX has increased 8%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MATX currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655991304000, + "published_utc": "2022-06-23T13:35:04Z", + "article_url": "https://www.zacks.com/stock/news/1942770/after-plunging-211-in-4-weeks-heres-why-the-trend-might-reverse-for-matson-matx", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.832653570092791, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.5726831067145066, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -14.633016902060664, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 85.99600000000001, + 86.172, + 86.517, + 86.91711, + 87.25291, + 87.63091, + 88.0249, + 88.32039999999999, + 88.43339999999999, + 88.6339, + 88.6969, + 88.92089999999999, + 88.9749, + 88.98029, + 89.02448999999999, + 89.03349, + 89.1825, + 89.2985, + 89.37550000000002, + 89.46400000000001, + 89.661, + 89.71000000000001, + 89.786, + 89.77250000000001, + 89.77950000000001, + 89.65950000000001, + 89.4605, + 89.43163999999999, + 89.56414, + 89.6738, + 89.77680000000001, + 89.9118, + 90.0768, + 90.33437, + 90.49494999999999, + 90.77695, + 91.03495, + 91.21631, + 91.38681, + 91.57015, + 91.73515, + 91.86515, + 92.00075, + 92.29017999999999, + 92.6756, + 93.0866, + 93.4406, + 93.7236, + 93.9486, + 94.0236, + 94.2206, + 94.37743, + 94.54683, + 94.54383, + 94.51083, + 93.96182999999999, + 92.96182999999999, + 92.07583, + 91.11583, + 90.13283, + 88.98883, + 87.931, + 86.694, + 85.312, + 83.962, + 83.144, + 82.809, + 82.409, + 81.976, + 81.53, + 81.1515, + 80.71600000000001, + 80.451, + 80.34, + 80.26500000000001, + 80.004, + 79.44800000000001, + 79.01599999999999, + 78.641, + 78.474, + 78.29050000000001, + 78.439, + 78.69, + 78.98100000000001, + 79.10499999999999, + 79.37402, + 79.84502, + 80.14002, + 80.48952, + 80.71902, + 80.97818, + 80.83368, + 80.48368, + 80.16342999999999, + 79.62843, + 79.06771, + 78.44171, + 77.76571, + 77.02371000000001, + 76.25221, + 75.55005, + 75.11255, + 74.52555, + 73.8353, + 73.4783, + 73.18699999999998, + 73.045, + 73.061, + 73.25649999999999, + 73.4275, + 73.58250000000001, + 73.4995, + 73.5865, + 73.78349999999999, + 73.5555, + 73.19748999999999, + 72.80949000000001, + 72.34549, + 71.76349, + 71.30599000000001 + ], + "in_sma_50": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 86.03090909090908, + 86.12583333333333, + 86.32076923076923, + 86.52793571428572, + 86.68060666666666, + 86.83244375, + 86.98229411764706, + 87.09966666666666, + 87.18231578947368, + 87.27895, + 87.30042857142857, + 87.39631818181819, + 87.47473913043477, + 87.54975, + 87.61816, + 87.679, + 87.79718518518519, + 87.88496428571429, + 87.93858620689656, + 88.0073, + 88.06190322580645, + 88.11934375, + 88.17512121212121, + 88.20349999999999, + 88.23568571428571, + 88.22913888888888, + 88.24672972972972, + 88.29198421052632, + 88.35539487179487, + 88.423925, + 88.48017073170732, + 88.54611904761904, + 88.61737209302326, + 88.68778863636363, + 88.73774444444444, + 88.78301086956522, + 88.83996808510639, + 88.90121875, + 88.97405102040817, + 89.05317, + 89.17316999999998, + 89.31597, + 89.47109, + 89.65888999999999, + 89.84548999999998, + 90.03748999999999, + 90.22869, + 90.39809, + 90.54169, + 90.67309000000002, + 90.81809, + 90.957056, + 91.077056, + 91.184234, + 91.297074, + 91.30367400000002, + 91.21607600000002, + 91.14917600000001, + 91.078176, + 90.972876, + 90.876476, + 90.75907600000001, + 90.62087600000001, + 90.45057599999998, + 90.284576, + 90.125776, + 89.941376, + 89.771276, + 89.598276, + 89.38607599999999, + 89.174576, + 88.960276, + 88.75387599999998, + 88.564076, + 88.38167600000001, + 88.194676, + 87.938876, + 87.688148, + 87.41364800000001, + 87.146116, + 86.87731600000001, + 86.66571600000002, + 86.476516, + 86.29340199999999, + 86.103686, + 85.91409, + 85.70089, + 85.47289, + 85.23419, + 84.97589000000002, + 84.72592200000001, + 84.45942199999999, + 84.173102, + 83.868052, + 83.494252, + 83.110312, + 82.701112, + 82.281312, + 81.849212, + 81.42161200000001, + 80.99181200000001, + 80.606446, + 80.16884599999999, + 79.72634599999999, + 79.287746, + 78.955346, + 78.717746, + 78.478346, + 78.277346, + 78.080546, + 77.91054600000001, + 77.720146, + 77.547346, + 77.42064599999999, + 77.206446, + 76.966044, + 76.717844, + 76.465644, + 76.23484400000001, + 76.035744 + ], + "in_sma_200": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 86.03090909090908, + 86.12583333333333, + 86.32076923076923, + 86.52793571428572, + 86.68060666666666, + 86.83244375, + 86.98229411764706, + 87.09966666666666, + 87.18231578947368, + 87.27895, + 87.30042857142857, + 87.39631818181819, + 87.47473913043477, + 87.54975, + 87.61816, + 87.679, + 87.79718518518519, + 87.88496428571429, + 87.93858620689656, + 88.0073, + 88.06190322580645, + 88.11934375, + 88.17512121212121, + 88.20349999999999, + 88.23568571428571, + 88.22913888888888, + 88.24672972972972, + 88.29198421052632, + 88.35539487179487, + 88.423925, + 88.48017073170732, + 88.54611904761904, + 88.61737209302326, + 88.68778863636363, + 88.73774444444444, + 88.78301086956522, + 88.83996808510639, + 88.90121875, + 88.97405102040817, + 89.05317, + 89.11840196078431, + 89.18439423076923, + 89.25574528301887, + 89.35489814814815, + 89.45371818181818, + 89.55150892857144, + 89.64709649122807, + 89.73266379310344, + 89.81719491525423, + 89.88157500000001, + 89.95482786885246, + 90.02198064516129, + 90.09559999999999, + 90.16566875, + 90.23173538461538, + 90.21973939393939, + 90.14183283582089, + 90.07724705882353, + 90.00540289855073, + 89.91746857142857, + 89.81877183098592, + 89.73156666666667, + 89.62962739726028, + 89.50976756756756, + 89.39577066666666, + 89.28872105263157, + 89.1895168831169, + 89.09413846153846, + 88.98902278481013, + 88.869035, + 88.74873827160494, + 88.63210731707318, + 88.52376867469879, + 88.41812857142857, + 88.32156235294117, + 88.2091023255814, + 88.06980229885058, + 87.94889545454545, + 87.82632359550561, + 87.71403111111111, + 87.59948131868133, + 87.52416086956522, + 87.46637419354839, + 87.41417872340426, + 87.35139789473683, + 87.28878125, + 87.22188659793814, + 87.15207142857143, + 87.08523232323232, + 87.01453, + 86.94390693069307, + 86.86823137254902, + 86.7884427184466, + 86.71699134615385, + 86.61587714285714, + 86.51320849056604, + 86.40130934579439, + 86.2829638888889, + 86.16215688073395, + 86.03613727272727, + 85.91743333333334, + 85.81861696428572, + 85.70323097345133, + 85.58701842105262, + 85.47347913043478, + 85.3643974137931, + 85.25974444444445, + 85.16245847457627, + 85.07764789915967, + 84.9854175, + 84.89801735537189, + 84.80885327868852, + 84.71813089430894, + 84.63512177419355, + 84.5200408, + 84.39876984126985, + 84.2794094488189, + 84.1611328125, + 84.04554263565892, + 83.93315384615384 + ], + "in_ema_10": [ + 86.38, + 86.20363636363636, + 86.02297520661156, + 85.87697971450037, + 85.80116522095483, + 85.71549881714486, + 85.66540812311851, + 85.75169755527877, + 86.07684345431899, + 86.26469009898827, + 86.41656462644494, + 86.55355287618221, + 86.9365432623309, + 87.35191721463437, + 87.61847772106448, + 87.88966358996184, + 88.16061566451424, + 88.33050372551165, + 88.39223032087317, + 88.52364298980531, + 88.37934426438616, + 88.56673621631595, + 88.68187508607667, + 88.78971597951727, + 88.87522216505958, + 88.93427268050328, + 89.28622310222997, + 89.46236435636996, + 89.45829810975724, + 89.55678936252863, + 89.5828276602507, + 89.64049535838693, + 89.69858711140749, + 89.5970258184243, + 89.54847566961988, + 89.26693463877989, + 89.19658288627444, + 89.33654963422454, + 89.59626788254734, + 89.86905554026599, + 90.02559089658126, + 90.24821073356648, + 90.49580878200894, + 90.71760718528003, + 90.7572786061382, + 90.76868249593126, + 90.89437658758011, + 91.05539902620191, + 91.3125992032561, + 91.60667207539134, + 91.74727715259291, + 91.89322676121238, + 92.08827644099193, + 92.54677163353885, + 92.95463133653179, + 93.31378927534419, + 93.62037304346342, + 93.80030521737916, + 93.96752245058295, + 93.91524564138604, + 93.99429188840675, + 94.01683881778735, + 94.13377721455328, + 94.21490863008904, + 94.25947069734558, + 93.3832032978282, + 91.85898451640489, + 90.74826005887672, + 89.72494004817187, + 88.65676913032244, + 87.61190201571836, + 86.87155619467865, + 86.03854597746435, + 85.07881034519811, + 84.32993573698026, + 83.77176560298385, + 83.38599003880496, + 83.08853730447677, + 82.67062143093554, + 82.07414480712907, + 81.53793666037834, + 81.11012999485499, + 80.84283363215408, + 80.62595478994425, + 80.55032664631801, + 80.20481271062383, + 79.45666494505585, + 79.08818040959115, + 78.71578397148367, + 78.53473234030481, + 78.3084173693403, + 78.73779602946024, + 79.35819675137655, + 79.94034279658082, + 80.21482592447522, + 80.41943939275245, + 80.48863223043382, + 80.46888091580948, + 80.48090256748047, + 80.39619300975674, + 80.30263064434642, + 80.1066977999198, + 79.84184365447983, + 79.75378117184712, + 79.08945732242037, + 78.47919235470758, + 77.76297556294256, + 77.00970727877117, + 76.30157868263096, + 75.5740189221526, + 75.08056093630667, + 75.03864076606908, + 74.62797880860197, + 74.23289175249252, + 73.92327507022115, + 73.72267960290822, + 73.61310149328854, + 73.64344667632699, + 73.9028200079039, + 73.9223072791941, + 74.01097868297698, + 74.0126189224357, + 73.94668820926557, + 74.0336539893991, + 73.34571690041744, + 72.59920473670518, + 71.98844023912241, + 71.47054201382743, + 71.06680710222244, + 70.77011490181836 + ], + "in_ema_50": [ + 86.38, + 86.34196078431371, + 86.29757016532102, + 86.25531251177902, + 86.2241237858269, + 86.18906010795133, + 86.15968520175716, + 86.1589132330608, + 86.21307349843097, + 86.2482470867278, + 86.2816491617581, + 86.31648644953229, + 86.4083889417075, + 86.51869133615035, + 86.60886030336016, + 86.70694421303232, + 86.81176600859968, + 86.90130459649774, + 86.97066520055665, + 87.05475676131914, + 87.08123688832623, + 87.17256093192128, + 87.25206834635574, + 87.33139899943983, + 87.4070304112265, + 87.47734294411958, + 87.61038831885999, + 87.71409858086548, + 87.781780989459, + 87.86876997026452, + 87.9405829126071, + 88.01742279838722, + 88.09360229648968, + 88.13463750054892, + 88.1815144613117, + 88.17439624714262, + 88.2020669825488, + 88.27125651264492, + 88.36905037489414, + 88.47601310529045, + 88.56440474822024, + 88.66972220907435, + 88.7850272204832, + 88.89995556477798, + 88.97979260145335, + 89.0519575974748, + 89.14639063286795, + 89.24966943157901, + 89.37595690485043, + 89.5153311438759, + 89.62767109901803, + 89.74227223238987, + 89.8686929291589, + 90.05462653978012, + 90.24032745978874, + 90.42423618685585, + 90.60367790501836, + 90.76078857540979, + 90.91605176853098, + 91.02444189525525, + 91.15485593857858, + 91.27106943118334, + 91.40396866917615, + 91.52851891744375, + 91.64347895989694, + 91.55706802029313, + 91.29992809792869, + 91.08228385879423, + 90.84846880550819, + 90.57401904842943, + 90.27346928182436, + 90.0094116629293, + 89.70668963693208, + 89.35583906293475, + 89.02659047223142, + 88.7220182968498, + 88.44468424599295, + 88.18214760889518, + 87.89225946736988, + 87.55883752747302, + 87.22809880090546, + 86.91268316165427, + 86.62747990041294, + 86.35385323765165, + 86.11291781656726, + 85.82025437278031, + 85.43867576992618, + 85.12461005345848, + 84.8075665219503, + 84.52962273677579, + 84.24571596278459, + 84.10549180738127, + 84.02880585415063, + 83.9712056245761, + 83.8723348157692, + 83.77303541122923, + 83.65644578725946, + 83.52795771717086, + 83.41058682630141, + 83.27742655860332, + 83.1442568896385, + 82.99056054102523, + 82.82034248059287, + 82.6845447362559, + 82.42632729561842, + 82.16384387226084, + 81.86486960276042, + 81.54154138304433, + 81.2110887797877, + 80.86163431783524, + 80.54784473674367, + 80.32439984510667, + 80.02854102765151, + 79.73153941872401, + 79.44912610818582, + 79.18916037845305, + 78.95115408910196, + 78.74836373266659, + 78.60411417452279, + 78.42395283434543, + 78.26654291927306, + 78.10001182439962, + 77.92550155677611, + 77.78822698592215, + 77.49261024137618, + 77.16897454563593, + 76.85803436737571, + 76.55536635296883, + 76.26888139795045, + 76.00088604901121 + ], + "in_ema_200": [ + 86.38, + 86.37034825870647, + 86.3588025048885, + 86.34747113668065, + 86.33864057810672, + 86.32860435344895, + 86.31976251908628, + 86.31797383730434, + 86.33013330160978, + 86.33789316925545, + 86.34547632180018, + 86.35368053750366, + 86.37662898986682, + 86.40493218399749, + 86.42894280903234, + 86.45561999501211, + 86.48471730849458, + 86.51069027059911, + 86.53217593954838, + 86.55787568144343, + 86.5695386099863, + 86.59780190739937, + 86.6236944257337, + 86.6500755757264, + 86.67604497298285, + 86.70115895335118, + 86.74263995879048, + 86.77758881492193, + 86.8040804685048, + 86.83588066284804, + 86.86437936272021, + 86.89458454319066, + 86.92508618952708, + 86.94712513291488, + 86.97083533059731, + 86.98107577506899, + 86.99997054347627, + 87.02948725448645, + 87.06665653553634, + 87.10675547548125, + 87.14280765980482, + 87.1836752452794, + 87.22771827766469, + 87.2723748122153, + 87.30882680413357, + 87.34376385085862, + 87.38472142448192, + 87.42845553966121, + 87.47862016115712, + 87.53286274661825, + 87.58109296804493, + 87.63053482905941, + 87.68362403474043, + 87.75254319857386, + 87.8225676443592, + 87.89328836431582, + 87.96400191292959, + 88.03013124712929, + 88.09669710536681, + 88.15225235804974, + 88.2139214888154, + 88.27267152375256, + 88.33622703097892, + 88.39835412519804, + 88.45866900952443, + 88.46843349699185, + 88.43392172090238, + 88.40721603213717, + 88.37450741490198, + 88.32948744062435, + 88.27556219245893, + 88.22844217064343, + 88.16935319382112, + 88.09562828641992, + 88.02462700993813, + 87.9573172884462, + 87.89455791244177, + 87.83341803271598, + 87.76333427119643, + 87.68001751227905, + 87.59489295991807, + 87.51121243295371, + 87.43289191123279, + 87.35545020067326, + 87.28435119370138, + 87.19843725147551, + 87.08790553753049, + 86.991806974968, + 86.8927840199932, + 86.8015125372072, + 86.7068706214141, + 86.64680225702192, + 86.60205795595704, + 86.56183847380821, + 86.5109744093922, + 86.45952391775647, + 86.40321024693303, + 86.34327780666504, + 86.2854839976435, + 86.22309112204505, + 86.15999170789534, + 86.09098681527946, + 86.0169471454757, + 85.95068398979932, + 85.85266723368191, + 85.75197402737663, + 85.64041209675598, + 85.520806006241, + 85.39736515045752, + 85.26704310915943, + 85.14358994389416, + 85.0411661633579, + 84.91916450999116, + 84.79514297257832, + 84.67310174897058, + 84.55516043803556, + 84.44137774710983, + 84.33529438644206, + 84.24310240249737, + 84.14128048804466, + 84.04445182647208, + 83.94470603715396, + 83.84227115121213, + 83.74856696065281, + 83.61425286154184, + 83.47122447485984, + 83.3296202512294, + 83.1884299999734, + 83.04973915420251, + 82.91426911286717 + ], + "in_macd": [ + 0.0, + -0.07737891737892255, + -0.15307603022704086, + -0.20984070803993404, + -0.23277781221766247, + -0.2584661096535683, + -0.2668718571072901, + -0.21457582611397186, + -0.0594769320182138, + 0.028415101042782, + 0.09615484089350446, + 0.1537155505669432, + 0.3159216273701446, + 0.4841660279724209, + 0.5783077546212496, + 0.6687685631965792, + 0.7535516062320085, + 0.7886625190804608, + 0.773280328074776, + 0.7879150179925603, + 0.6799175241333586, + 0.7215728491823228, + 0.7292335984465126, + 0.732908161562932, + 0.7262382818215372, + 0.7079500480432586, + 0.8187732261595073, + 0.8472099243855098, + 0.794820329840249, + 0.7893889343436342, + 0.7522060582782615, + 0.7304564424632076, + 0.7098781800159344, + 0.6202527244801388, + 0.5581216385249803, + 0.3969862106281852, + 0.3364158758300988, + 0.37179107362840114, + 0.4589757320330108, + 0.5485047295633336, + 0.5831533204538744, + 0.6451355119441473, + 0.7150630350553939, + 0.7701325983470468, + 0.7422875827111994, + 0.7027749626807065, + 0.7148630813157126, + 0.7417143072398318, + 0.8093417428528653, + 0.8897980899245823, + 0.8988188964346193, + 0.9092047830571914, + 0.9401657508320653, + 1.084854078851322, + 1.2002098449193852, + 1.2880787802157982, + 1.347827048266069, + 1.348167405875074, + 1.3418452654733102, + 1.2386373746688122, + 1.1971082593699123, + 1.1324457529748315, + 1.1120914160216984, + 1.0770891130980687, + 1.027818487011487, + 0.5770472729891054, + -0.13688512857247304, + -0.634844871920464, + -1.068005982840731, + -1.4965167565492976, + -1.8901760036822424, + -2.126801613217367, + -2.387670092332158, + -2.686895594859905, + -2.8747572211154164, + -2.965249865946788, + -2.971245529379374, + -2.9341054305943004, + -2.9481511602573676, + -3.0372393967710707, + -3.0935650590337076, + -3.097654223951338, + -3.0292607865055743, + -2.9403569732759394, + -2.7925222823036933, + -2.7693182106610266, + -2.9237957247795947, + -2.904610919889251, + -2.887590221814037, + -2.7871028917344347, + -2.7109136400568588, + -2.3506979740410117, + -1.9236264639255722, + -1.5343980561265909, + -1.300508015188612, + -1.1111992023148218, + -0.993309970549717, + -0.9231311140893155, + -0.8452629944797252, + -0.8161040632245715, + -0.7946000109508873, + -0.8210751835461281, + -0.8783298038581222, + -0.8567392094716979, + -1.089917641682078, + -1.2894629359588095, + -1.5262751985863474, + -1.767808735418896, + -1.977183344214538, + -2.183705520972225, + -2.275952747537687, + -2.1635429934503634, + -2.215945117815565, + -2.2576739033687545, + -2.258656012809354, + -2.2105518989772293, + -2.1237403921403626, + -1.978873936446064, + -1.7399173237346304, + -1.6174308912828224, + -1.4711246448743225, + -1.3708434017352005, + -1.3061689986862177, + -1.1787896914690634, + -1.398606021239459, + -1.6354660400482857, + -1.802394362020479, + -1.920615761149449, + -1.9825770765792754, + -1.993770961014846 + ], + "in_signal": [ + 0.0, + -0.01547578347578451, + -0.04299583282603578, + -0.07636480786881544, + -0.10764740873858486, + -0.13781114892158156, + -0.16362329055872327, + -0.17381379766977298, + -0.15094642453946117, + -0.11507411942301253, + -0.07282832735970914, + -0.027519551774378672, + 0.04116868405452599, + 0.129768152838105, + 0.21947607319473394, + 0.309334571195103, + 0.39817797820248413, + 0.47627488637807947, + 0.5356759747174188, + 0.5861237833724471, + 0.6048825315246295, + 0.6282205950561681, + 0.648423195734237, + 0.665320188899976, + 0.6775038074842883, + 0.6835930555960824, + 0.7106290897087675, + 0.7379452566441159, + 0.7493202712833426, + 0.757334003895401, + 0.7563084147719731, + 0.75113802031022, + 0.742886052251363, + 0.7183593866971181, + 0.6863118370626906, + 0.6284467117757896, + 0.5700405445866514, + 0.5303906503950014, + 0.5161076667226033, + 0.5225870792907494, + 0.5347003275233744, + 0.556787364407529, + 0.588442498537102, + 0.624780518499091, + 0.6482819313415127, + 0.6591805376093515, + 0.6703170463506237, + 0.6845964985284654, + 0.7095455473933454, + 0.7455960558995928, + 0.7762406240065981, + 0.8028334558167168, + 0.8302999148197866, + 0.8812107476260937, + 0.9450105670847522, + 1.0136242097109616, + 1.080464777421983, + 1.1340053031126014, + 1.175573295584743, + 1.1881861114015568, + 1.189970540995228, + 1.1784655833911488, + 1.165190749917259, + 1.147570422553421, + 1.1236200354450343, + 1.0143054829538485, + 0.7840673606485842, + 0.5002849141347746, + 0.1866267347396735, + -0.1500019635181207, + -0.49803677155094506, + -0.8237897398842295, + -1.1365658103738152, + -1.4466317672710334, + -1.7322568580399103, + -1.9788554596212857, + -2.1773334735729035, + -2.3286878649771827, + -2.4525805240332197, + -2.56951229858079, + -2.6743228506713734, + -2.7589891253273664, + -2.813043457563008, + -2.8385061607055944, + -2.8293093850252142, + -2.817311150152377, + -2.8386080650778203, + -2.851808636040107, + -2.858964953194893, + -2.8445925409028012, + -2.817856760733613, + -2.7244250033950927, + -2.5642652955011886, + -2.358291847626269, + -2.146735081138738, + -1.939627905373955, + -1.7503643184091076, + -1.5849176775451492, + -1.4369867409320645, + -1.312810205390566, + -1.2091681665026304, + -1.13154956991133, + -1.0809056167006885, + -1.0360723352548904, + -1.046841396540328, + -1.0953657044240244, + -1.181547603256489, + -1.2987998296889707, + -1.4344765325940843, + -1.5843223302697125, + -1.7226484137233076, + -1.810827329668719, + -1.8918508872980884, + -1.9650154905122217, + -2.0237435949716485, + -2.0611052557727647, + -2.0736322830462846, + -2.054680613726241, + -1.9917279557279186, + -1.9168685428388996, + -1.8277197632459843, + -1.7363444909438277, + -1.6503093924923058, + -1.5560054522876574, + -1.524525566078018, + -1.5467136608720715, + -1.597849801101753, + -1.6624029931112922, + -1.7264378098048891, + -1.7799044400468806 + ], + "in_upper_bb": [ + NaN, + 87.2667871555019, + 86.91827896020382, + 86.67028770578118, + 86.50559785478309, + 86.38506163306995, + 86.30062891637688, + 86.45049316160923, + 87.33846857315658, + 87.6032379223922, + 87.7746855569839, + 87.91380238601108, + 88.53581567931852, + 89.1608843130503, + 89.4798477724632, + 89.79704412371538, + 90.10743426448096, + 90.29088831067332, + 90.36622381177945, + 90.49621334082408, + 90.54086720802833, + 90.73124384344784, + 90.81216848948557, + 90.84310383535286, + 90.83752447782463, + 90.72015536500649, + 90.83682075332874, + 90.83547785713692, + 90.8566868908242, + 90.86501347964641, + 90.76529775307445, + 90.61846344420907, + 90.67546791655968, + 90.67401907089592, + 90.67316722399354, + 90.76027294054016, + 90.7503865742617, + 90.81781925296835, + 91.01097556863571, + 91.26137195856425, + 91.2491419017576, + 91.47806647860025, + 91.75380536942973, + 92.012518084426, + 92.09677084628278, + 92.14835810899038, + 92.23693299566052, + 92.42795807164987, + 92.74156386979067, + 93.1250836204536, + 93.33699355200405, + 93.55513374664386, + 93.82142120886014, + 94.37072579935979, + 94.86541149066127, + 95.07864969479417, + 95.32480561678149, + 95.5361203283778, + 95.78067401262729, + 95.84915314203006, + 95.94215049744209, + 96.01016425672292, + 96.14872998978075, + 96.25020698731853, + 96.20649566313476, + 96.49431595754308, + 97.97431509302115, + 98.70170212358181, + 99.29959332726341, + 99.87346320394816, + 100.40805224119495, + 100.64887949134791, + 100.85759182551922, + 100.87774191471475, + 100.63114188613378, + 100.14784941978239, + 99.45466735673384, + 98.66658507692127, + 97.74692558547387, + 96.93901578168871, + 95.80004416099631, + 94.46445609527622, + 92.66034179115466, + 90.44001519360359, + 87.47836042394643, + 85.90771677116047, + 85.79816932222761, + 85.12389970626417, + 84.49454209499373, + 83.98917074205794, + 83.63675844639754, + 83.09397326316207, + 83.06472516070326, + 83.36982948970096, + 83.43669996556045, + 83.44796255393629, + 83.33058333026152, + 83.1465383665321, + 83.11733970773639, + 83.15309181369149, + 83.18589666057441, + 83.18687614003457, + 83.16466073888371, + 83.15133973056679, + 83.25063700110137, + 83.42406673415549, + 83.63677196870745, + 84.03641930332458, + 84.42096937275186, + 84.83587916832259, + 85.08181047706616, + 84.85495829324238, + 84.46451705444603, + 83.8807245166185, + 83.37617532366764, + 82.75283298298821, + 82.11387932262582, + 81.44747363689424, + 80.67171037446873, + 79.88810973520137, + 79.02241972829184, + 78.18747668820949, + 77.36063642671701, + 75.99481561987386, + 75.96198322105904, + 76.08219725637295, + 76.23816667831022, + 76.40047743320838, + 76.5083816222462, + 76.5954635842957 + ], + "in_lower_bb": [ + NaN, + 84.52321284449809, + 84.41505437312952, + 84.43971229421881, + 84.56640214521688, + 84.61827170026338, + 84.68508536933739, + 84.69700683839075, + 84.24597587128787, + 84.24476207760782, + 84.28713262483426, + 84.33786428065558, + 84.10572278221994, + 83.89498711552113, + 83.88136556087012, + 83.86784337628461, + 83.85715397081316, + 83.90844502266, + 83.9984077671679, + 84.0616866591759, + 84.15203279197168, + 84.36165615655217, + 84.67973151051442, + 85.05429616464714, + 85.43987552217537, + 85.94424463499351, + 86.37057924667127, + 86.78342214286307, + 86.95221310917583, + 87.2328865203536, + 87.59260224692558, + 88.01243655579093, + 88.08543208344031, + 88.07877092910408, + 88.13082277600645, + 87.93271705945985, + 87.89261342573828, + 87.91232074703166, + 87.92866443136428, + 87.87642804143574, + 88.18865809824239, + 88.14373352139972, + 88.1089946305703, + 88.09435191557401, + 88.17767915371722, + 88.2880918910096, + 88.25851700433945, + 88.21999192835011, + 88.20938613020931, + 88.11886637954639, + 88.17495644799594, + 88.22181625335614, + 88.25612879113986, + 88.25382420064018, + 88.30513850933872, + 88.78490030520581, + 89.15074438321851, + 89.40378967162219, + 89.55473598737271, + 89.74459685796994, + 90.01359950255794, + 90.23241574327709, + 90.39885001021923, + 90.58380301268144, + 90.97993433686524, + 90.55411404245692, + 88.42811490697886, + 87.09772787641819, + 85.76483667273658, + 84.28296679605184, + 82.80137775880505, + 81.65955050865207, + 80.3832381744808, + 78.97808808528528, + 77.84168811386621, + 76.95798058021764, + 76.31616264326615, + 75.81824492307872, + 75.34490441452614, + 74.7238142183113, + 74.3402858390037, + 74.18254390472377, + 74.48465820884535, + 75.21198480639643, + 76.74863957605358, + 77.24028322883953, + 76.4588306777724, + 76.30110029373584, + 76.12245790500629, + 76.01482925794205, + 75.80524155360247, + 76.06102673683793, + 76.07627483929676, + 75.95117051029904, + 75.93330003443955, + 75.9300574460637, + 75.9624366697385, + 76.00948163346791, + 76.0131802922636, + 76.0399281863085, + 76.08278333942557, + 76.08580385996544, + 76.00901926111631, + 75.99309026943321, + 75.48279299889866, + 75.01766326584452, + 74.64995803129256, + 73.86931069667543, + 73.09226062724814, + 72.13535083167743, + 71.44641952293385, + 71.09127170675761, + 70.54471294555397, + 70.1180054833815, + 69.73055467633236, + 69.50187701701178, + 69.3728306773742, + 69.37923636310575, + 69.60849962553125, + 69.79160026479863, + 70.11013027170817, + 70.42457331179052, + 70.751413573283, + 71.62398438012616, + 71.07181677894094, + 70.30229274362705, + 69.61632332168978, + 69.00601256679164, + 68.5116083777538, + 68.13802641570429 + ], + "out_sma_10": [ + 70.67, + 70.83500000000001, + 70.79, + 70.67, + 70.662, + 70.78333333333333, + 71.03714285714285, + 71.445, + 71.67444444444445, + 71.86, + 72.07900000000001, + 72.209, + 72.401, + 72.80550000000001, + 73.2585, + 73.65549999999999, + 73.8335, + 73.8705, + 74.0045, + 74.1265, + 74.30249, + 74.44849, + 74.49549, + 74.41499, + 74.27239, + 74.13539, + 73.99739, + 73.79039, + 73.59189, + 73.44289, + 73.3359, + 73.3444, + 73.40939999999999 + ], + "out_sma_50": [ + 70.67, + 70.83500000000001, + 70.79, + 70.67, + 70.662, + 70.78333333333333, + 71.03714285714285, + 71.445, + 71.67444444444445, + 71.86, + 71.9509090909091, + 71.98, + 72.02923076923076, + 72.19535714285715, + 72.393, + 72.5784375, + 72.68205882352942, + 72.7925, + 72.90078947368421, + 72.99325, + 73.07070952380953, + 73.1020409090909, + 73.10151739130436, + 73.12020416666667, + 73.144756, + 73.17726538461538, + 73.16921851851852, + 73.14888928571429, + 73.1391, + 73.14313, + 73.15625483870967, + 73.177778125, + 73.19481515151514 + ], + "out_sma_200": [ + 70.67, + 70.83500000000001, + 70.79, + 70.67, + 70.662, + 70.78333333333333, + 71.03714285714285, + 71.445, + 71.67444444444445, + 71.86, + 71.9509090909091, + 71.98, + 72.02923076923076, + 72.19535714285715, + 72.393, + 72.5784375, + 72.68205882352942, + 72.7925, + 72.90078947368421, + 72.99325, + 73.07070952380953, + 73.1020409090909, + 73.10151739130436, + 73.12020416666667, + 73.144756, + 73.17726538461538, + 73.16921851851852, + 73.14888928571429, + 73.1391, + 73.14313, + 73.15625483870967, + 73.177778125, + 73.19481515151514 + ], + "out_ema_10": [ + 70.67, + 70.73, + 70.72454545454545, + 70.649173553719, + 70.64568745304281, + 70.78101700703502, + 71.10446846030138, + 71.68547419479204, + 72.01720615937529, + 72.29225958494342, + 72.3954851149537, + 72.37812418496212, + 72.4221016058781, + 72.77353767753662, + 73.2074399179845, + 73.59881447835095, + 73.73357548228714, + 73.90383448550764, + 74.0758645790517, + 74.19843465558775, + 74.27506471820814, + 74.18141658762484, + 73.98297720805668, + 73.9042540793191, + 73.87329879217017, + 73.89451719359377, + 73.72460497657671, + 73.52013134447185, + 73.40101655456787, + 73.37537718101008, + 73.40712678446279, + 73.48674009637864, + 73.53278735158253 + ], + "out_ema_50": [ + 70.67, + 70.68294117647059, + 70.68361014994233, + 70.6689587715132, + 70.6674309765519, + 70.69576701668711, + 70.7688741925033, + 70.90734971436592, + 71.00941443144961, + 71.10826092433395, + 71.17695657436008, + 71.22099749301262, + 71.27586033642389, + 71.3966109114661, + 71.54419479729097, + 71.69383421700505, + 71.79760542418133, + 71.91024834872323, + 72.02553272720468, + 72.1323745810398, + 72.22992459746962, + 72.2899275544316, + 72.32130294445389, + 72.36948714271061, + 72.42299745083962, + 72.48444853119885, + 72.50309760840673, + 72.5068977021947, + 72.52094092955963, + 72.54992363820435, + 72.58914231905909, + 72.6383916398803, + 72.68159196772812 + ], + "out_ema_200": [ + 70.67, + 70.67328358208957, + 70.67354941709365, + 70.6699320099584, + 70.66953467652598, + 70.6767034857148, + 70.69544275451365, + 70.73130899576228, + 70.7589576624711, + 70.78653022304354, + 70.80716176311276, + 70.82201587492258, + 70.83990626422684, + 70.87488232129921, + 70.91752030815195, + 70.9617240861803, + 70.99533877188995, + 71.03190256520449, + 71.0698935844562, + 71.10651155874022, + 71.14147064770799, + 71.16752566613876, + 71.18665476398812, + 71.21017063698326, + 71.23528336696354, + 71.26269348271515, + 71.27958210477769, + 71.29272059129731, + 71.30836516252818, + 71.32778441464234, + 71.34989601250659, + 71.37472291785478, + 71.39825801319951 + ], + "out_macd": [ + 0.0, + 0.026324786324792626, + 0.0227179974188374, + -0.011477840013668583, + -0.012611583415051086, + 0.047270658460391246, + 0.18698158120086816, + 0.433114280428299, + 0.5579975714990439, + 0.6510771007254021, + 0.6631356823047554, + 0.6203538224902303, + 0.6052927776499075, + 0.7249994487562077, + 0.8747411489248975, + 0.9980460006362506, + 1.0019111009726487, + 1.0198463094872352, + 1.0366349052238917, + 1.029997652251481, + 1.0026813127175132, + 0.90125704313715, + 0.7580755550825842, + 0.6739524455802126, + 0.6150417193822904, + 0.5822992219977863, + 0.4678451374714854, + 0.3441236166891031, + 0.2644087657434966, + 0.2304508766465716, + 0.22435337519858933, + 0.24055216038665606, + 0.24212611276605855 + ], + "out_signal": [ + 0.0, + 0.005264957264958525, + 0.008755565295734302, + 0.0047088842338537246, + 0.0012447907040727623, + 0.01044996425533646, + 0.045756287644442804, + 0.12322788620121405, + 0.21018182326078005, + 0.29836087875370454, + 0.3713158394639147, + 0.42112343606917785, + 0.45795730438532384, + 0.5113657332595006, + 0.58404081639258, + 0.6668418532413142, + 0.7338557027875812, + 0.791053824127512, + 0.840170040346788, + 0.8781355627277267, + 0.9030447127256841, + 0.9026871788079773, + 0.8737648540628987, + 0.8338023723663616, + 0.7900502417695474, + 0.7485000378151953, + 0.6923690577464533, + 0.6227199695349833, + 0.551057728776686, + 0.4869363583506631, + 0.4344197617202484, + 0.39564624145352995, + 0.3649422157160357 + ], + "out_upper_bb": [ + NaN, + 71.30169047558311, + 71.1549657518179, + 71.23497787567302, + 71.15259147974665, + 71.52216123390738, + 72.54001629540323, + 74.13926905009238, + 74.54618801083598, + 74.81090193368439, + 74.81459139934285, + 74.71784254809913, + 74.67444609176391, + 75.02456324048546, + 75.51972763672914, + 75.94376605008246, + 76.050699237004, + 76.1922685907409, + 76.33699581718103, + 76.43853400021034, + 76.52638438191924, + 76.50744501596152, + 76.38102630645191, + 76.14391809026162, + 75.87528839900286, + 75.68512430379194, + 75.65039023192799, + 75.65054789179952, + 75.66447623618238, + 75.66301211629548, + 75.65076453397616, + 75.58279479511187, + 75.53127717664199 + ], + "out_lower_bb": [ + NaN, + 70.3683095244169, + 70.42503424818211, + 70.10502212432698, + 70.17140852025337, + 70.04450543275928, + 69.53426941888247, + 68.7507309499076, + 68.80270087805292, + 68.90909806631561, + 69.08722678247534, + 69.24215745190088, + 69.38401544669762, + 69.36615104522883, + 69.26627236327086, + 69.21310894991755, + 69.31341841005484, + 69.39273140925911, + 69.46458313018739, + 69.54796599978967, + 69.85510561808074, + 70.15004498403847, + 70.51546369354809, + 71.07657190973836, + 71.65560160099714, + 72.10576569620805, + 72.18049976807202, + 72.01034210820048, + 71.9319137638176, + 71.90637788370452, + 71.98762546602386, + 72.21009520488813, + 72.37361282335797 + ], + "overall_sma_10": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 85.99600000000001, + 86.172, + 86.517, + 86.91711, + 87.25291, + 87.63091, + 88.0249, + 88.32039999999999, + 88.43339999999999, + 88.6339, + 88.6969, + 88.92089999999999, + 88.9749, + 88.98029, + 89.02448999999999, + 89.03349, + 89.1825, + 89.2985, + 89.37550000000002, + 89.46400000000001, + 89.661, + 89.71000000000001, + 89.786, + 89.77250000000001, + 89.77950000000001, + 89.65950000000001, + 89.4605, + 89.43163999999999, + 89.56414, + 89.6738, + 89.77680000000001, + 89.9118, + 90.0768, + 90.33437, + 90.49494999999999, + 90.77695, + 91.03495, + 91.21631, + 91.38681, + 91.57015, + 91.73515, + 91.86515, + 92.00075, + 92.29017999999999, + 92.6756, + 93.0866, + 93.4406, + 93.7236, + 93.9486, + 94.0236, + 94.2206, + 94.37743, + 94.54683, + 94.54383, + 94.51083, + 93.96182999999999, + 92.96182999999999, + 92.07583, + 91.11583, + 90.13283, + 88.98883, + 87.931, + 86.694, + 85.312, + 83.962, + 83.144, + 82.809, + 82.409, + 81.976, + 81.53, + 81.1515, + 80.71600000000001, + 80.451, + 80.34, + 80.26500000000001, + 80.004, + 79.44800000000001, + 79.01599999999999, + 78.641, + 78.474, + 78.29050000000001, + 78.439, + 78.69, + 78.98100000000001, + 79.10499999999999, + 79.37402, + 79.84502, + 80.14002, + 80.48952, + 80.71902, + 80.97818, + 80.83368, + 80.48368, + 80.16342999999999, + 79.62843, + 79.06771, + 78.44171, + 77.76571, + 77.02371000000001, + 76.25221, + 75.55005, + 75.11255, + 74.52555, + 73.8353, + 73.4783, + 73.18699999999998, + 73.045, + 73.061, + 73.25649999999999, + 73.4275, + 73.58250000000001, + 73.4995, + 73.5865, + 73.78349999999999, + 73.5555, + 73.19748999999999, + 72.80949000000001, + 72.34549, + 71.76349, + 71.30599000000001, + 70.93199, + 70.62998999999999, + 70.33499, + 69.92349, + 69.96149, + 70.1765, + 70.5085, + 71.0245, + 71.4505, + 71.85999999999999, + 72.079, + 72.209, + 72.401, + 72.80550000000001, + 73.2585, + 73.6555, + 73.8335, + 73.8705, + 74.00450000000001, + 74.12650000000001, + 74.30249, + 74.44848999999999, + 74.49548999999999, + 74.41499, + 74.27239, + 74.13539, + 73.99739, + 73.79039, + 73.59188999999999, + 73.44288999999999, + 73.33590000000001, + 73.3444, + 73.4094 + ], + "overall_sma_50": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 86.03090909090908, + 86.12583333333333, + 86.32076923076923, + 86.52793571428572, + 86.68060666666666, + 86.83244375, + 86.98229411764706, + 87.09966666666666, + 87.18231578947368, + 87.27895, + 87.30042857142857, + 87.39631818181819, + 87.47473913043477, + 87.54975, + 87.61816, + 87.679, + 87.79718518518519, + 87.88496428571429, + 87.93858620689656, + 88.0073, + 88.06190322580645, + 88.11934375, + 88.17512121212121, + 88.20349999999999, + 88.23568571428571, + 88.22913888888888, + 88.24672972972972, + 88.29198421052632, + 88.35539487179487, + 88.423925, + 88.48017073170732, + 88.54611904761904, + 88.61737209302326, + 88.68778863636363, + 88.73774444444444, + 88.78301086956522, + 88.83996808510639, + 88.90121875, + 88.97405102040817, + 89.05317, + 89.17316999999998, + 89.31597, + 89.47109, + 89.65888999999999, + 89.84548999999998, + 90.03748999999999, + 90.22869, + 90.39809, + 90.54169, + 90.67309000000002, + 90.81809, + 90.957056, + 91.077056, + 91.184234, + 91.297074, + 91.30367400000002, + 91.21607600000002, + 91.14917600000001, + 91.078176, + 90.972876, + 90.876476, + 90.75907600000001, + 90.62087600000001, + 90.45057599999998, + 90.284576, + 90.125776, + 89.941376, + 89.771276, + 89.598276, + 89.38607599999999, + 89.174576, + 88.960276, + 88.75387599999998, + 88.564076, + 88.38167600000001, + 88.194676, + 87.938876, + 87.688148, + 87.41364800000001, + 87.146116, + 86.87731600000001, + 86.66571600000002, + 86.476516, + 86.29340199999999, + 86.103686, + 85.91409, + 85.70089, + 85.47289, + 85.23419, + 84.97589000000002, + 84.72592200000001, + 84.45942199999999, + 84.173102, + 83.868052, + 83.494252, + 83.110312, + 82.701112, + 82.281312, + 81.849212, + 81.42161200000001, + 80.99181200000001, + 80.606446, + 80.16884599999999, + 79.72634599999999, + 79.287746, + 78.955346, + 78.717746, + 78.478346, + 78.277346, + 78.080546, + 77.91054600000001, + 77.720146, + 77.547346, + 77.42064599999999, + 77.206446, + 76.966044, + 76.717844, + 76.465644, + 76.23484400000001, + 76.035744, + 75.866644, + 75.702944, + 75.52414399999999, + 75.337344, + 75.145744, + 75.000544, + 74.929944, + 74.86734399999999, + 74.796744, + 74.712944, + 74.62434400000001, + 74.45694400000001, + 74.266344, + 74.102244, + 73.976444, + 73.85684, + 73.72764000000001, + 73.61344, + 73.49974, + 73.39444, + 73.289206, + 73.179906, + 73.068706, + 72.952556, + 72.905236, + 72.87037600000001, + 72.838776, + 72.818376, + 72.813376, + 72.832576, + 72.84637599999999, + 72.826276, + 72.845476 + ], + "overall_sma_200": [ + 86.38, + 85.895, + 85.66666666666667, + 85.55499999999999, + 85.53599999999999, + 85.50166666666667, + 85.49285714285713, + 85.57374999999999, + 85.79222222222222, + 85.924, + 86.03090909090908, + 86.12583333333333, + 86.32076923076923, + 86.52793571428572, + 86.68060666666666, + 86.83244375, + 86.98229411764706, + 87.09966666666666, + 87.18231578947368, + 87.27895, + 87.30042857142857, + 87.39631818181819, + 87.47473913043477, + 87.54975, + 87.61816, + 87.679, + 87.79718518518519, + 87.88496428571429, + 87.93858620689656, + 88.0073, + 88.06190322580645, + 88.11934375, + 88.17512121212121, + 88.20349999999999, + 88.23568571428571, + 88.22913888888888, + 88.24672972972972, + 88.29198421052632, + 88.35539487179487, + 88.423925, + 88.48017073170732, + 88.54611904761904, + 88.61737209302326, + 88.68778863636363, + 88.73774444444444, + 88.78301086956522, + 88.83996808510639, + 88.90121875, + 88.97405102040817, + 89.05317, + 89.11840196078431, + 89.18439423076923, + 89.25574528301887, + 89.35489814814815, + 89.45371818181818, + 89.55150892857144, + 89.64709649122807, + 89.73266379310344, + 89.81719491525423, + 89.88157500000001, + 89.95482786885246, + 90.02198064516129, + 90.09559999999999, + 90.16566875, + 90.23173538461538, + 90.21973939393939, + 90.14183283582089, + 90.07724705882353, + 90.00540289855073, + 89.91746857142857, + 89.81877183098592, + 89.73156666666667, + 89.62962739726028, + 89.50976756756756, + 89.39577066666666, + 89.28872105263157, + 89.1895168831169, + 89.09413846153846, + 88.98902278481013, + 88.869035, + 88.74873827160494, + 88.63210731707318, + 88.52376867469879, + 88.41812857142857, + 88.32156235294117, + 88.2091023255814, + 88.06980229885058, + 87.94889545454545, + 87.82632359550561, + 87.71403111111111, + 87.59948131868133, + 87.52416086956522, + 87.46637419354839, + 87.41417872340426, + 87.35139789473683, + 87.28878125, + 87.22188659793814, + 87.15207142857143, + 87.08523232323232, + 87.01453, + 86.94390693069307, + 86.86823137254902, + 86.7884427184466, + 86.71699134615385, + 86.61587714285714, + 86.51320849056604, + 86.40130934579439, + 86.2829638888889, + 86.16215688073395, + 86.03613727272727, + 85.91743333333334, + 85.81861696428572, + 85.70323097345133, + 85.58701842105262, + 85.47347913043478, + 85.3643974137931, + 85.25974444444445, + 85.16245847457627, + 85.07764789915967, + 84.9854175, + 84.89801735537189, + 84.80885327868852, + 84.71813089430894, + 84.63512177419355, + 84.5200408, + 84.39876984126985, + 84.2794094488189, + 84.1611328125, + 84.04554263565892, + 83.93315384615384, + 83.83190839694656, + 83.73469696969697, + 83.63669172932332, + 83.53723880597015, + 83.44162962962963, + 83.35301470588236, + 83.27423357664233, + 83.20920289855073, + 83.13942446043166, + 83.07078571428572, + 82.99836879432624, + 82.92302816901409, + 82.85097902097903, + 82.79197916666666, + 82.73934482758621, + 82.68880136986301, + 82.6320068027211, + 82.57820945945946, + 82.5263422818792, + 82.47449999999999, + 82.42248278145696, + 82.36549276315789, + 82.30486862745097, + 82.24801883116884, + 82.19308967741937, + 82.14050576923077, + 82.08203121019108, + 82.02201835443039, + 81.96442704402516, + 81.910024375, + 81.85809875776397, + 81.80863518518518, + 81.75913435582822 + ], + "overall_ema_10": [ + 86.38, + 86.20363636363636, + 86.02297520661156, + 85.87697971450037, + 85.80116522095483, + 85.71549881714486, + 85.66540812311851, + 85.75169755527877, + 86.07684345431899, + 86.26469009898827, + 86.41656462644494, + 86.55355287618221, + 86.9365432623309, + 87.35191721463437, + 87.61847772106448, + 87.88966358996184, + 88.16061566451424, + 88.33050372551165, + 88.39223032087317, + 88.52364298980531, + 88.37934426438616, + 88.56673621631595, + 88.68187508607667, + 88.78971597951727, + 88.87522216505958, + 88.93427268050328, + 89.28622310222997, + 89.46236435636996, + 89.45829810975724, + 89.55678936252863, + 89.5828276602507, + 89.64049535838693, + 89.69858711140749, + 89.5970258184243, + 89.54847566961988, + 89.26693463877989, + 89.19658288627444, + 89.33654963422454, + 89.59626788254734, + 89.86905554026599, + 90.02559089658126, + 90.24821073356648, + 90.49580878200894, + 90.71760718528003, + 90.7572786061382, + 90.76868249593126, + 90.89437658758011, + 91.05539902620191, + 91.3125992032561, + 91.60667207539134, + 91.74727715259291, + 91.89322676121238, + 92.08827644099193, + 92.54677163353885, + 92.95463133653179, + 93.31378927534419, + 93.62037304346342, + 93.80030521737916, + 93.96752245058295, + 93.91524564138604, + 93.99429188840675, + 94.01683881778735, + 94.13377721455328, + 94.21490863008904, + 94.25947069734558, + 93.3832032978282, + 91.85898451640489, + 90.74826005887672, + 89.72494004817187, + 88.65676913032244, + 87.61190201571836, + 86.87155619467865, + 86.03854597746435, + 85.07881034519811, + 84.32993573698026, + 83.77176560298385, + 83.38599003880496, + 83.08853730447677, + 82.67062143093554, + 82.07414480712907, + 81.53793666037834, + 81.11012999485499, + 80.84283363215408, + 80.62595478994425, + 80.55032664631801, + 80.20481271062383, + 79.45666494505585, + 79.08818040959115, + 78.71578397148367, + 78.53473234030481, + 78.3084173693403, + 78.73779602946024, + 79.35819675137655, + 79.94034279658082, + 80.21482592447522, + 80.41943939275245, + 80.48863223043382, + 80.46888091580948, + 80.48090256748047, + 80.39619300975674, + 80.30263064434642, + 80.1066977999198, + 79.84184365447983, + 79.75378117184712, + 79.08945732242037, + 78.47919235470758, + 77.76297556294256, + 77.00970727877117, + 76.30157868263096, + 75.5740189221526, + 75.08056093630667, + 75.03864076606908, + 74.62797880860197, + 74.23289175249252, + 73.92327507022115, + 73.72267960290822, + 73.61310149328854, + 73.64344667632699, + 73.9028200079039, + 73.9223072791941, + 74.01097868297698, + 74.0126189224357, + 73.94668820926557, + 74.0336539893991, + 73.34571690041744, + 72.59920473670518, + 71.98844023912241, + 71.47054201382743, + 71.06680710222244, + 70.77011490181836, + 70.75191219239683, + 70.7970190665065, + 70.77937923623259, + 70.69403755691756, + 70.68239436475073, + 70.81104993479605, + 71.12904085574222, + 71.70557888197091, + 72.03365544888528, + 72.3057180945425, + 72.4064966228075, + 72.38713360047885, + 72.42947294584633, + 72.77956877387426, + 73.21237445135166, + 73.60285182383318, + 73.73687876495441, + 73.90653717132633, + 74.07807586744882, + 74.20024389154902, + 74.27654500217648, + 74.18262772905348, + 73.98396814195284, + 73.90506484341596, + 73.87396214461305, + 73.89505993650158, + 73.72504903895583, + 73.52049466823658, + 73.40131381946628, + 73.37562039774514, + 73.40732577997329, + 73.48690291088724, + 73.53292056345319 + ], + "overall_ema_50": [ + 86.38, + 86.34196078431371, + 86.29757016532102, + 86.25531251177902, + 86.2241237858269, + 86.18906010795133, + 86.15968520175716, + 86.1589132330608, + 86.21307349843097, + 86.2482470867278, + 86.2816491617581, + 86.31648644953229, + 86.4083889417075, + 86.51869133615035, + 86.60886030336016, + 86.70694421303232, + 86.81176600859968, + 86.90130459649774, + 86.97066520055665, + 87.05475676131914, + 87.08123688832623, + 87.17256093192128, + 87.25206834635574, + 87.33139899943983, + 87.4070304112265, + 87.47734294411958, + 87.61038831885999, + 87.71409858086548, + 87.781780989459, + 87.86876997026452, + 87.9405829126071, + 88.01742279838722, + 88.09360229648968, + 88.13463750054892, + 88.1815144613117, + 88.17439624714262, + 88.2020669825488, + 88.27125651264492, + 88.36905037489414, + 88.47601310529045, + 88.56440474822024, + 88.66972220907435, + 88.7850272204832, + 88.89995556477798, + 88.97979260145335, + 89.0519575974748, + 89.14639063286795, + 89.24966943157901, + 89.37595690485043, + 89.5153311438759, + 89.62767109901803, + 89.74227223238987, + 89.8686929291589, + 90.05462653978012, + 90.24032745978874, + 90.42423618685585, + 90.60367790501836, + 90.76078857540979, + 90.91605176853098, + 91.02444189525525, + 91.15485593857858, + 91.27106943118334, + 91.40396866917615, + 91.52851891744375, + 91.64347895989694, + 91.55706802029313, + 91.29992809792869, + 91.08228385879423, + 90.84846880550819, + 90.57401904842943, + 90.27346928182436, + 90.0094116629293, + 89.70668963693208, + 89.35583906293475, + 89.02659047223142, + 88.7220182968498, + 88.44468424599295, + 88.18214760889518, + 87.89225946736988, + 87.55883752747302, + 87.22809880090546, + 86.91268316165427, + 86.62747990041294, + 86.35385323765165, + 86.11291781656726, + 85.82025437278031, + 85.43867576992618, + 85.12461005345848, + 84.8075665219503, + 84.52962273677579, + 84.24571596278459, + 84.10549180738127, + 84.02880585415063, + 83.9712056245761, + 83.8723348157692, + 83.77303541122923, + 83.65644578725946, + 83.52795771717086, + 83.41058682630141, + 83.27742655860332, + 83.1442568896385, + 82.99056054102523, + 82.82034248059287, + 82.6845447362559, + 82.42632729561842, + 82.16384387226084, + 81.86486960276042, + 81.54154138304433, + 81.2110887797877, + 80.86163431783524, + 80.54784473674367, + 80.32439984510667, + 80.02854102765151, + 79.73153941872401, + 79.44912610818582, + 79.18916037845305, + 78.95115408910196, + 78.74836373266659, + 78.60411417452279, + 78.42395283434543, + 78.26654291927306, + 78.10001182439962, + 77.92550155677611, + 77.78822698592215, + 77.49261024137618, + 77.16897454563593, + 76.85803436737571, + 76.55536635296883, + 76.26888139795045, + 76.00088604901121, + 75.79183169414803, + 75.60391672575007, + 75.41160626591673, + 75.21154327509646, + 75.03187491136718, + 74.889056287392, + 74.79772074670996, + 74.77820228605466, + 74.72846886307212, + 74.68147008412812, + 74.61003988475055, + 74.51945008534857, + 74.44496184670744, + 74.4414339311503, + 74.46961299267383, + 74.50453013021604, + 74.49807796824679, + 74.5048200087077, + 74.51835647895446, + 74.52744053860332, + 74.53106639983456, + 74.50082850180183, + 74.44550189388804, + 74.4103841725591, + 74.38385930304699, + 74.36841384018241, + 74.31318192488114, + 74.24599831998384, + 74.19184152312174, + 74.15529871829344, + 74.13156151365449, + 74.12032380723666, + 74.10540914812934 + ], + "overall_ema_200": [ + 86.38, + 86.37034825870647, + 86.3588025048885, + 86.34747113668065, + 86.33864057810672, + 86.32860435344895, + 86.31976251908628, + 86.31797383730434, + 86.33013330160978, + 86.33789316925545, + 86.34547632180018, + 86.35368053750366, + 86.37662898986682, + 86.40493218399749, + 86.42894280903234, + 86.45561999501211, + 86.48471730849458, + 86.51069027059911, + 86.53217593954838, + 86.55787568144343, + 86.5695386099863, + 86.59780190739937, + 86.6236944257337, + 86.6500755757264, + 86.67604497298285, + 86.70115895335118, + 86.74263995879048, + 86.77758881492193, + 86.8040804685048, + 86.83588066284804, + 86.86437936272021, + 86.89458454319066, + 86.92508618952708, + 86.94712513291488, + 86.97083533059731, + 86.98107577506899, + 86.99997054347627, + 87.02948725448645, + 87.06665653553634, + 87.10675547548125, + 87.14280765980482, + 87.1836752452794, + 87.22771827766469, + 87.2723748122153, + 87.30882680413357, + 87.34376385085862, + 87.38472142448192, + 87.42845553966121, + 87.47862016115712, + 87.53286274661825, + 87.58109296804493, + 87.63053482905941, + 87.68362403474043, + 87.75254319857386, + 87.8225676443592, + 87.89328836431582, + 87.96400191292959, + 88.03013124712929, + 88.09669710536681, + 88.15225235804974, + 88.2139214888154, + 88.27267152375256, + 88.33622703097892, + 88.39835412519804, + 88.45866900952443, + 88.46843349699185, + 88.43392172090238, + 88.40721603213717, + 88.37450741490198, + 88.32948744062435, + 88.27556219245893, + 88.22844217064343, + 88.16935319382112, + 88.09562828641992, + 88.02462700993813, + 87.9573172884462, + 87.89455791244177, + 87.83341803271598, + 87.76333427119643, + 87.68001751227905, + 87.59489295991807, + 87.51121243295371, + 87.43289191123279, + 87.35545020067326, + 87.28435119370138, + 87.19843725147551, + 87.08790553753049, + 86.991806974968, + 86.8927840199932, + 86.8015125372072, + 86.7068706214141, + 86.64680225702192, + 86.60205795595704, + 86.56183847380821, + 86.5109744093922, + 86.45952391775647, + 86.40321024693303, + 86.34327780666504, + 86.2854839976435, + 86.22309112204505, + 86.15999170789534, + 86.09098681527946, + 86.0169471454757, + 85.95068398979932, + 85.85266723368191, + 85.75197402737663, + 85.64041209675598, + 85.520806006241, + 85.39736515045752, + 85.26704310915943, + 85.14358994389416, + 85.0411661633579, + 84.91916450999116, + 84.79514297257832, + 84.67310174897058, + 84.55516043803556, + 84.44137774710983, + 84.33529438644206, + 84.24310240249737, + 84.14128048804466, + 84.04445182647208, + 83.94470603715396, + 83.84227115121213, + 83.74856696065281, + 83.61425286154184, + 83.47122447485984, + 83.3296202512294, + 83.1884299999734, + 83.04973915420251, + 82.91426911286717, + 82.79243558935607, + 82.6750979218003, + 82.5559427185983, + 82.43409254229385, + 82.3166388851566, + 82.20791611017994, + 82.11191694490452, + 82.0341864280398, + 81.94936865263642, + 81.86559384017238, + 81.77598594126519, + 81.68169752393916, + 81.59153137942236, + 81.51952609206494, + 81.45624722547723, + 81.39558804910433, + 81.32538319289434, + 81.25916047455709, + 81.19538773351672, + 81.13125452223795, + 81.06646492500175, + 80.99376378146941, + 80.91511936573339, + 80.84183459592509, + 80.77110987357759, + 80.70363614349225, + 80.62658503758685, + 80.54671851979991, + 80.47028350965265, + 80.39853939512875, + 80.33039472453045, + 80.2658634337391, + 80.20092946922428 + ], + "overall_macd": [ + 0.0, + -0.07737891737892255, + -0.15307603022704086, + -0.20984070803993404, + -0.23277781221766247, + -0.2584661096535683, + -0.2668718571072901, + -0.21457582611397186, + -0.0594769320182138, + 0.028415101042782, + 0.09615484089350446, + 0.1537155505669432, + 0.3159216273701446, + 0.4841660279724209, + 0.5783077546212496, + 0.6687685631965792, + 0.7535516062320085, + 0.7886625190804608, + 0.773280328074776, + 0.7879150179925603, + 0.6799175241333586, + 0.7215728491823228, + 0.7292335984465126, + 0.732908161562932, + 0.7262382818215372, + 0.7079500480432586, + 0.8187732261595073, + 0.8472099243855098, + 0.794820329840249, + 0.7893889343436342, + 0.7522060582782615, + 0.7304564424632076, + 0.7098781800159344, + 0.6202527244801388, + 0.5581216385249803, + 0.3969862106281852, + 0.3364158758300988, + 0.37179107362840114, + 0.4589757320330108, + 0.5485047295633336, + 0.5831533204538744, + 0.6451355119441473, + 0.7150630350553939, + 0.7701325983470468, + 0.7422875827111994, + 0.7027749626807065, + 0.7148630813157126, + 0.7417143072398318, + 0.8093417428528653, + 0.8897980899245823, + 0.8988188964346193, + 0.9092047830571914, + 0.9401657508320653, + 1.084854078851322, + 1.2002098449193852, + 1.2880787802157982, + 1.347827048266069, + 1.348167405875074, + 1.3418452654733102, + 1.2386373746688122, + 1.1971082593699123, + 1.1324457529748315, + 1.1120914160216984, + 1.0770891130980687, + 1.027818487011487, + 0.5770472729891054, + -0.13688512857247304, + -0.634844871920464, + -1.068005982840731, + -1.4965167565492976, + -1.8901760036822424, + -2.126801613217367, + -2.387670092332158, + -2.686895594859905, + -2.8747572211154164, + -2.965249865946788, + -2.971245529379374, + -2.9341054305943004, + -2.9481511602573676, + -3.0372393967710707, + -3.0935650590337076, + -3.097654223951338, + -3.0292607865055743, + -2.9403569732759394, + -2.7925222823036933, + -2.7693182106610266, + -2.9237957247795947, + -2.904610919889251, + -2.887590221814037, + -2.7871028917344347, + -2.7109136400568588, + -2.3506979740410117, + -1.9236264639255722, + -1.5343980561265909, + -1.300508015188612, + -1.1111992023148218, + -0.993309970549717, + -0.9231311140893155, + -0.8452629944797252, + -0.8161040632245715, + -0.7946000109508873, + -0.8210751835461281, + -0.8783298038581222, + -0.8567392094716979, + -1.089917641682078, + -1.2894629359588095, + -1.5262751985863474, + -1.767808735418896, + -1.977183344214538, + -2.183705520972225, + -2.275952747537687, + -2.1635429934503634, + -2.215945117815565, + -2.2576739033687545, + -2.258656012809354, + -2.2105518989772293, + -2.1237403921403626, + -1.978873936446064, + -1.7399173237346304, + -1.6174308912828224, + -1.4711246448743225, + -1.3708434017352005, + -1.3061689986862177, + -1.1787896914690634, + -1.398606021239459, + -1.6354660400482857, + -1.802394362020479, + -1.920615761149449, + -1.9825770765792754, + -1.993770961014846, + -1.8813015432818503, + -1.7454203579550693, + -1.6430015334630923, + -1.575146311613679, + -1.4785059376676912, + -1.3253146938334481, + -1.0968564293612104, + -0.7665617044401074, + -0.5620679831550177, + -0.3938513299185047, + -0.31101661493356403, + -0.2872456374959711, + -0.23982113223863166, + -0.061527618065639444, + 0.14307872629287033, + 0.31770673140231054, + 0.36953543362308494, + 0.43225552301402104, + 0.49082817968198356, + 0.5231477462488101, + 0.5321291987299759, + 0.4645057874405154, + 0.35278367560469803, + 0.29792693641022083, + 0.2662308936064335, + 0.25878549376180615, + 0.1678378386839796, + 0.06595192272631323, + 0.006514787172847036, + -0.008617040251337471, + 0.002759642424877029, + 0.035174312414213205, + 0.05179350613903466 + ], + "overall_signal": [ + 0.0, + -0.01547578347578451, + -0.04299583282603578, + -0.07636480786881544, + -0.10764740873858486, + -0.13781114892158156, + -0.16362329055872327, + -0.17381379766977298, + -0.15094642453946117, + -0.11507411942301253, + -0.07282832735970914, + -0.027519551774378672, + 0.04116868405452599, + 0.129768152838105, + 0.21947607319473394, + 0.309334571195103, + 0.39817797820248413, + 0.47627488637807947, + 0.5356759747174188, + 0.5861237833724471, + 0.6048825315246295, + 0.6282205950561681, + 0.648423195734237, + 0.665320188899976, + 0.6775038074842883, + 0.6835930555960824, + 0.7106290897087675, + 0.7379452566441159, + 0.7493202712833426, + 0.757334003895401, + 0.7563084147719731, + 0.75113802031022, + 0.742886052251363, + 0.7183593866971181, + 0.6863118370626906, + 0.6284467117757896, + 0.5700405445866514, + 0.5303906503950014, + 0.5161076667226033, + 0.5225870792907494, + 0.5347003275233744, + 0.556787364407529, + 0.588442498537102, + 0.624780518499091, + 0.6482819313415127, + 0.6591805376093515, + 0.6703170463506237, + 0.6845964985284654, + 0.7095455473933454, + 0.7455960558995928, + 0.7762406240065981, + 0.8028334558167168, + 0.8302999148197866, + 0.8812107476260937, + 0.9450105670847522, + 1.0136242097109616, + 1.080464777421983, + 1.1340053031126014, + 1.175573295584743, + 1.1881861114015568, + 1.189970540995228, + 1.1784655833911488, + 1.165190749917259, + 1.147570422553421, + 1.1236200354450343, + 1.0143054829538485, + 0.7840673606485842, + 0.5002849141347746, + 0.1866267347396735, + -0.1500019635181207, + -0.49803677155094506, + -0.8237897398842295, + -1.1365658103738152, + -1.4466317672710334, + -1.7322568580399103, + -1.9788554596212857, + -2.1773334735729035, + -2.3286878649771827, + -2.4525805240332197, + -2.56951229858079, + -2.6743228506713734, + -2.7589891253273664, + -2.813043457563008, + -2.8385061607055944, + -2.8293093850252142, + -2.817311150152377, + -2.8386080650778203, + -2.851808636040107, + -2.858964953194893, + -2.8445925409028012, + -2.817856760733613, + -2.7244250033950927, + -2.5642652955011886, + -2.358291847626269, + -2.146735081138738, + -1.939627905373955, + -1.7503643184091076, + -1.5849176775451492, + -1.4369867409320645, + -1.312810205390566, + -1.2091681665026304, + -1.13154956991133, + -1.0809056167006885, + -1.0360723352548904, + -1.046841396540328, + -1.0953657044240244, + -1.181547603256489, + -1.2987998296889707, + -1.4344765325940843, + -1.5843223302697125, + -1.7226484137233076, + -1.810827329668719, + -1.8918508872980884, + -1.9650154905122217, + -2.0237435949716485, + -2.0611052557727647, + -2.0736322830462846, + -2.054680613726241, + -1.9917279557279186, + -1.9168685428388996, + -1.8277197632459843, + -1.7363444909438277, + -1.6503093924923058, + -1.5560054522876574, + -1.524525566078018, + -1.5467136608720715, + -1.597849801101753, + -1.6624029931112922, + -1.7264378098048891, + -1.7799044400468806, + -1.8001838606938747, + -1.7892311601461137, + -1.7599852348095095, + -1.7230174501703435, + -1.674115147669813, + -1.6043550569025402, + -1.5028553313942743, + -1.355596606003441, + -1.1968908814337564, + -1.036282971130706, + -0.8912296998912776, + -0.7704328874122164, + -0.6643105363774995, + -0.5437539527151275, + -0.4063874169135279, + -0.26156858725036025, + -0.13534778307567122, + -0.021827121857732765, + 0.0807039384502105, + 0.16919270000993042, + 0.24177999975393952, + 0.2863251572912547, + 0.29961686095394335, + 0.29927887604519887, + 0.2926692795574458, + 0.28589252239831786, + 0.26228158565545023, + 0.22301565306962284, + 0.17971547989026768, + 0.14204897586194665, + 0.11419110917453272, + 0.09838774982246883, + 0.089068901085782 + ], + "overall_upper_bb": [ + NaN, + 87.2667871555019, + 86.91827896020382, + 86.67028770578118, + 86.50559785478309, + 86.38506163306995, + 86.30062891637688, + 86.45049316160923, + 87.33846857315658, + 87.6032379223922, + 87.7746855569839, + 87.91380238601108, + 88.53581567931852, + 89.1608843130503, + 89.4798477724632, + 89.79704412371538, + 90.10743426448096, + 90.29088831067332, + 90.36622381177945, + 90.49621334082408, + 90.54086720802833, + 90.73124384344784, + 90.81216848948557, + 90.84310383535286, + 90.83752447782463, + 90.72015536500649, + 90.83682075332874, + 90.83547785713692, + 90.8566868908242, + 90.86501347964641, + 90.76529775307445, + 90.61846344420907, + 90.67546791655968, + 90.67401907089592, + 90.67316722399354, + 90.76027294054016, + 90.7503865742617, + 90.81781925296835, + 91.01097556863571, + 91.26137195856425, + 91.2491419017576, + 91.47806647860025, + 91.75380536942973, + 92.012518084426, + 92.09677084628278, + 92.14835810899038, + 92.23693299566052, + 92.42795807164987, + 92.74156386979067, + 93.1250836204536, + 93.33699355200405, + 93.55513374664386, + 93.82142120886014, + 94.37072579935979, + 94.86541149066127, + 95.07864969479417, + 95.32480561678149, + 95.5361203283778, + 95.78067401262729, + 95.84915314203006, + 95.94215049744209, + 96.01016425672292, + 96.14872998978075, + 96.25020698731853, + 96.20649566313476, + 96.49431595754308, + 97.97431509302115, + 98.70170212358181, + 99.29959332726341, + 99.87346320394816, + 100.40805224119495, + 100.64887949134791, + 100.85759182551922, + 100.87774191471475, + 100.63114188613378, + 100.14784941978239, + 99.45466735673384, + 98.66658507692127, + 97.74692558547387, + 96.93901578168871, + 95.80004416099631, + 94.46445609527622, + 92.66034179115466, + 90.44001519360359, + 87.47836042394643, + 85.90771677116047, + 85.79816932222761, + 85.12389970626417, + 84.49454209499373, + 83.98917074205794, + 83.63675844639754, + 83.09397326316207, + 83.06472516070326, + 83.36982948970096, + 83.43669996556045, + 83.44796255393629, + 83.33058333026152, + 83.1465383665321, + 83.11733970773639, + 83.15309181369149, + 83.18589666057441, + 83.18687614003457, + 83.16466073888371, + 83.15133973056679, + 83.25063700110137, + 83.42406673415549, + 83.63677196870745, + 84.03641930332458, + 84.42096937275186, + 84.83587916832259, + 85.08181047706616, + 84.85495829324238, + 84.46451705444603, + 83.8807245166185, + 83.37617532366764, + 82.75283298298821, + 82.11387932262582, + 81.44747363689424, + 80.67171037446873, + 79.88810973520137, + 79.02241972829184, + 78.18747668820949, + 77.36063642671701, + 75.99481561987386, + 75.96198322105904, + 76.08219725637295, + 76.23816667831022, + 76.40047743320838, + 76.5083816222462, + 76.5954635842957, + 76.54518714438453, + 76.20575399755114, + 76.13049591795657, + 76.07967973478578, + 76.00601585486775, + 75.90733570486827, + 75.84660866059849, + 75.93406273699703, + 75.64653492715296, + 75.5677538214556, + 75.3151944800543, + 75.06428019790293, + 74.9076707392242, + 74.89155937974307, + 75.47751763993777, + 75.9584492315283, + 76.14554876618048, + 76.30181883530936, + 76.41374541548277, + 76.43853400021175, + 76.52638438192069, + 76.50744501596303, + 76.38102630645353, + 76.14391809026348, + 75.87528839900507, + 75.68512430379455, + 75.65039023193066, + 75.65054789180209, + 75.6644762361849, + 75.66301211629798, + 75.65076453397872, + 75.58279479511462, + 75.53127717664495 + ], + "overall_lower_bb": [ + NaN, + 84.52321284449809, + 84.41505437312952, + 84.43971229421881, + 84.56640214521688, + 84.61827170026338, + 84.68508536933739, + 84.69700683839075, + 84.24597587128787, + 84.24476207760782, + 84.28713262483426, + 84.33786428065558, + 84.10572278221994, + 83.89498711552113, + 83.88136556087012, + 83.86784337628461, + 83.85715397081316, + 83.90844502266, + 83.9984077671679, + 84.0616866591759, + 84.15203279197168, + 84.36165615655217, + 84.67973151051442, + 85.05429616464714, + 85.43987552217537, + 85.94424463499351, + 86.37057924667127, + 86.78342214286307, + 86.95221310917583, + 87.2328865203536, + 87.59260224692558, + 88.01243655579093, + 88.08543208344031, + 88.07877092910408, + 88.13082277600645, + 87.93271705945985, + 87.89261342573828, + 87.91232074703166, + 87.92866443136428, + 87.87642804143574, + 88.18865809824239, + 88.14373352139972, + 88.1089946305703, + 88.09435191557401, + 88.17767915371722, + 88.2880918910096, + 88.25851700433945, + 88.21999192835011, + 88.20938613020931, + 88.11886637954639, + 88.17495644799594, + 88.22181625335614, + 88.25612879113986, + 88.25382420064018, + 88.30513850933872, + 88.78490030520581, + 89.15074438321851, + 89.40378967162219, + 89.55473598737271, + 89.74459685796994, + 90.01359950255794, + 90.23241574327709, + 90.39885001021923, + 90.58380301268144, + 90.97993433686524, + 90.55411404245692, + 88.42811490697886, + 87.09772787641819, + 85.76483667273658, + 84.28296679605184, + 82.80137775880505, + 81.65955050865207, + 80.3832381744808, + 78.97808808528528, + 77.84168811386621, + 76.95798058021764, + 76.31616264326615, + 75.81824492307872, + 75.34490441452614, + 74.7238142183113, + 74.3402858390037, + 74.18254390472377, + 74.48465820884535, + 75.21198480639643, + 76.74863957605358, + 77.24028322883953, + 76.4588306777724, + 76.30110029373584, + 76.12245790500629, + 76.01482925794205, + 75.80524155360247, + 76.06102673683793, + 76.07627483929676, + 75.95117051029904, + 75.93330003443955, + 75.9300574460637, + 75.9624366697385, + 76.00948163346791, + 76.0131802922636, + 76.0399281863085, + 76.08278333942557, + 76.08580385996544, + 76.00901926111631, + 75.99309026943321, + 75.48279299889866, + 75.01766326584452, + 74.64995803129256, + 73.86931069667543, + 73.09226062724814, + 72.13535083167743, + 71.44641952293385, + 71.09127170675761, + 70.54471294555397, + 70.1180054833815, + 69.73055467633236, + 69.50187701701178, + 69.3728306773742, + 69.37923636310575, + 69.60849962553125, + 69.79160026479863, + 70.11013027170817, + 70.42457331179052, + 70.751413573283, + 71.62398438012616, + 71.07181677894094, + 70.30229274362705, + 69.61632332168978, + 69.00601256679164, + 68.5116083777538, + 68.13802641570429, + 67.96930285561547, + 67.92373600244886, + 67.79099408204344, + 67.6273102652142, + 67.51097414513227, + 67.46665429513172, + 67.47138133940149, + 67.43592726300297, + 67.56745507284707, + 67.59823617854443, + 67.69579551994569, + 67.77470980209706, + 67.82831926077581, + 67.83743062025694, + 67.74247236006222, + 67.87355076847169, + 68.1964512338195, + 68.59318116469065, + 69.04125458451722, + 69.54796599978826, + 69.85510561807932, + 70.15004498403697, + 70.51546369354647, + 71.0765719097365, + 71.65560160099493, + 72.10576569620547, + 72.18049976806935, + 72.0103421081979, + 71.93191376381509, + 71.90637788370202, + 71.9876254660213, + 72.21009520488538, + 72.37361282335505 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2835_FLEX.json b/2835_FLEX.json new file mode 100644 index 0000000000000000000000000000000000000000..6de1d64c846e5f1d651a718381ee9af8a18ded99 --- /dev/null +++ b/2835_FLEX.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659260.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0 + ], + "input_window": [ + 18.69, + 18.73, + 18.73, + 18.8, + 18.85, + 18.84, + 18.63, + 18.6, + 18.32, + 18.105, + 17.92, + 17.935, + 18.105, + 17.96, + 17.94, + 17.99, + 17.665, + 17.72, + 17.885, + 17.865, + 17.94, + 17.995, + 18.12, + 18.245, + 18.345, + 18.375, + 17.96, + 18.02, + 17.84, + 17.83, + 17.78, + 17.82, + 17.8, + 17.8691, + 18.11, + 17.93, + 17.96, + 18.035, + 17.94, + 17.64, + 17.6, + 17.365, + 17.465, + 17.61, + 17.805, + 17.99, + 18.49, + 18.565, + 18.66, + 18.775, + 18.73, + 18.61, + 18.71, + 18.78, + 18.655, + 18.53, + 18.555, + 18.705, + 18.71, + 18.89, + 18.94, + 18.98, + 18.85, + 18.72, + 18.745, + 18.78, + 18.51, + 18.45, + 18.6, + 18.4, + 18.435, + 18.385, + 18.31, + 18.35, + 18.3092, + 18.29, + 18.305, + 18.28, + 18.56, + 18.82, + 18.915, + 19.065, + 19.02, + 19.075, + 18.95, + 19.235, + 19.3, + 19.17, + 19.1394, + 19.15, + 19.105, + 19.05, + 19.185, + 19.15, + 19.1, + 19.155, + 19.08, + 19.085, + 19.2, + 19.175, + 19.185, + 19.2309, + 19.195, + 19.1, + 19.06, + 18.975, + 18.91, + 18.91, + 18.815, + 18.865, + 18.805, + 18.825, + 18.76, + 18.76, + 18.8001, + 18.825, + 18.885, + 18.88, + 18.945, + 18.68, + 18.7, + 18.69, + 18.67, + 18.66, + 18.915, + 18.92, + 19.005, + 18.905, + 18.935, + 18.935, + 19.1, + 18.95, + 18.905, + 18.81, + 18.67, + 18.65, + 18.605, + 18.62, + 18.435, + 18.555, + 18.43, + 18.465, + 18.435 + ], + "output_timestamps": [ + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 17.0162, + 17.415, + 17.285, + 17.235, + 17.09, + 17.155, + 17.195, + 17.05, + 16.94, + 16.87, + 16.795, + 16.835, + 16.875, + 16.95, + 17.65, + 17.7, + 17.755, + 17.76, + 17.845, + 17.875, + 17.955, + 17.7799, + 17.72, + 17.855, + 17.825, + 17.795, + 17.62, + 17.83, + 17.9, + 17.86, + 17.9, + 17.875, + 17.885 + ], + "text": { + "content": "Flex (FLEX) Q2 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nFlex (FLEX) delivered earnings and revenue surprises of 20.00% and -2.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nFlex (FLEX Quick QuoteFLEX - Free Report) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this electronics designer and manufacturer would post earnings of $0.37 per share when it actually produced earnings of $0.46, delivering a surprise of 24.32%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFlex, which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $6.23 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.06%. This compares to year-ago revenues of $5.99 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFlex shares have added about 4.1% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Flex?\nWhile Flex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Flex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $6.91 billion in revenues for the coming quarter and $1.81 on $25.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Miscellaneous Products is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635373512000, + "published_utc": "2021-10-27T22:25:12Z", + "article_url": "https://www.zacks.com/stock/news/1818206/flex-flex-q2-earnings-beat-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6711004351453924, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.770354667370434, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.3071161048689115, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.552500000000002, + 18.473000000000003, + 18.4105, + 18.326500000000003, + 18.2355, + 18.1505, + 18.054, + 17.966, + 17.922500000000003, + 17.8985, + 17.9005, + 17.9065, + 17.908, + 17.936500000000002, + 17.977, + 18.0155, + 18.045, + 18.075, + 18.070500000000003, + 18.067, + 18.051000000000002, + 18.0335, + 18.0015, + 17.96391, + 17.94041, + 17.89591, + 17.895909999999997, + 17.89741, + 17.907410000000002, + 17.88841, + 17.87041, + 17.82491, + 17.79141, + 17.7655, + 17.735, + 17.741, + 17.794, + 17.846999999999998, + 17.919, + 18.0325, + 18.145500000000002, + 18.27, + 18.3945, + 18.5115, + 18.5965, + 18.6505, + 18.657000000000004, + 18.671, + 18.676, + 18.6875, + 18.7085, + 18.7455, + 18.7595, + 18.7535, + 18.7625, + 18.7875, + 18.782999999999998, + 18.7575, + 18.7465, + 18.697499999999998, + 18.647, + 18.5875, + 18.5335, + 18.4965, + 18.45292, + 18.40392, + 18.38342, + 18.366419999999998, + 18.36242, + 18.40442, + 18.45242, + 18.52042, + 18.59142, + 18.66392, + 18.728, + 18.8225, + 18.922, + 19.011000000000003, + 19.06894, + 19.101940000000003, + 19.120939999999997, + 19.119439999999997, + 19.135939999999998, + 19.14344, + 19.15844, + 19.15044, + 19.12844, + 19.11994, + 19.125999999999998, + 19.128500000000003, + 19.1365, + 19.15459, + 19.15559, + 19.15059, + 19.14659, + 19.12859, + 19.11159, + 19.09409, + 19.055590000000002, + 19.024589999999996, + 18.98659, + 18.945999999999998, + 18.9025, + 18.8685, + 18.84251, + 18.82751, + 18.82501, + 18.82201, + 18.83501, + 18.81651, + 18.80601, + 18.79251, + 18.78351, + 18.77351, + 18.785, + 18.7945, + 18.806500000000003, + 18.809, + 18.808, + 18.833499999999997, + 18.8735, + 18.8995, + 18.923, + 18.938, + 18.9135, + 18.886499999999998, + 18.8465, + 18.817999999999998, + 18.768, + 18.73, + 18.663, + 18.6145, + 18.567500000000003 + ], + "in_sma_50": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.103982, + 18.101582, + 18.101182, + 18.100782, + 18.096882, + 18.090682, + 18.089182, + 18.091282, + 18.099082, + 18.114782, + 18.135182, + 18.156082, + 18.170982000000002, + 18.186182, + 18.202282, + 18.218082000000003, + 18.234982, + 18.249582, + 18.263882000000002, + 18.274582, + 18.284482, + 18.292282, + 18.296082, + 18.298182, + 18.297466, + 18.295766, + 18.302666000000002, + 18.307866, + 18.322266, + 18.342066, + 18.364766, + 18.389666000000002, + 18.414066000000002, + 18.438184, + 18.454984, + 18.481084, + 18.507884, + 18.530584, + 18.554571999999997, + 18.584772, + 18.614872, + 18.648572, + 18.682972, + 18.713772000000002, + 18.739672, + 18.762972, + 18.774772, + 18.785172, + 18.795972000000003, + 18.803972, + 18.813072, + 18.82549, + 18.83519, + 18.84159, + 18.84969, + 18.858590000000003, + 18.86569, + 18.86979, + 18.87189, + 18.87139, + 18.86869, + 18.86559, + 18.863789999999998, + 18.86459, + 18.865692000000003, + 18.866591999999997, + 18.874091999999997, + 18.882692, + 18.889592, + 18.895191999999998, + 18.900492, + 18.906592, + 18.913792, + 18.919992, + 18.932108, + 18.944708000000002, + 18.958707999999998, + 18.971208, + 18.978708, + 18.981008, + 18.984708, + 18.982408, + 18.980108, + 18.974808, + 18.969208000000002, + 18.957508, + 18.943608, + 18.932608000000002, + 18.91852, + 18.906619999999997, + 18.89312, + 18.881420000000002, + 18.86642 + ], + "in_sma_200": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.115472549019607, + 18.124982692307693, + 18.13602075471698, + 18.147946296296297, + 18.157165454545453, + 18.163823214285713, + 18.17068596491228, + 18.17989827586207, + 18.18888305084746, + 18.200568333333333, + 18.212690163934425, + 18.225066129032257, + 18.234985714285717, + 18.2425640625, + 18.250293846153845, + 18.258319696969696, + 18.262076119402984, + 18.264839705882352, + 18.269697101449278, + 18.27155857142857, + 18.273860563380282, + 18.275404166666664, + 18.27587808219178, + 18.27687972972973, + 18.277310666666665, + 18.27747763157895, + 18.277835064935065, + 18.27786282051282, + 18.281434177215193, + 18.28816625, + 18.295904938271605, + 18.305284146341464, + 18.31389518072289, + 18.322955952380955, + 18.330332941176472, + 18.340852325581395, + 18.351877011494253, + 18.361173863636363, + 18.36991797752809, + 18.378585555555556, + 18.38656813186813, + 18.393779347826086, + 18.402287096774195, + 18.410241489361702, + 18.417502105263157, + 18.425184375, + 18.431935051546393, + 18.438598979591838, + 18.4462898989899, + 18.453577, + 18.46081881188119, + 18.46836862745098, + 18.475423300970874, + 18.481428846153847, + 18.486939047619046, + 18.491543396226415, + 18.495454205607476, + 18.499292592592592, + 18.502188990825687, + 18.505487272727272, + 18.508185585585586, + 18.511014285714285, + 18.513217699115042, + 18.51538245614035, + 18.517858260869566, + 18.52050603448276, + 18.52362136752137, + 18.52664152542373, + 18.530157142857142, + 18.531405833333334, + 18.53279917355372, + 18.534087704918033, + 18.53519268292683, + 18.536199193548388, + 18.5392296, + 18.542251587301585, + 18.545895275590553, + 18.54870078125, + 18.55169534883721, + 18.554643846153848, + 18.55880687022901, + 18.561770454545453, + 18.56435112781955, + 18.566184328358208, + 18.566953333333334, + 18.567563970588235, + 18.567837226277373, + 18.568215217391305, + 18.567256834532373, + 18.567169285714286, + 18.56619645390071, + 18.5654838028169, + 18.56457132867133 + ], + "in_ema_10": [ + 18.69, + 18.697272727272725, + 18.703223140495865, + 18.72081893313298, + 18.74430639983607, + 18.76170523622951, + 18.737758829642324, + 18.712711769707354, + 18.641309629760563, + 18.543798787985914, + 18.430380826533927, + 18.34031158534594, + 18.297527660737586, + 18.236158995148934, + 18.182311905121853, + 18.147346104190607, + 18.059646812519585, + 17.99789284660693, + 17.977366874496578, + 17.95693653367902, + 17.9538571639192, + 17.961337679570253, + 17.990185374193842, + 18.0365153061586, + 18.09260343231158, + 18.143948262800382, + 18.110503124109403, + 18.094048010634964, + 18.047857463246785, + 18.00824701538373, + 17.966747558041234, + 17.94006618385192, + 17.91459960496975, + 17.906326949520704, + 17.943358413244212, + 17.94092961083617, + 17.944396954320503, + 17.960870235353138, + 17.95707564710711, + 17.89942552945127, + 17.844984524096493, + 17.7577146106244, + 17.704493772329055, + 17.687313086451045, + 17.70871070709631, + 17.75985421489698, + 17.892607994006617, + 18.014861086005414, + 18.132159070368065, + 18.24903923939205, + 18.336486650411675, + 18.386216350336824, + 18.445086104821037, + 18.50597954030812, + 18.533074169343006, + 18.532515229462458, + 18.536603369560193, + 18.567220938731065, + 18.593180768052687, + 18.647147901134016, + 18.700393737291467, + 18.751231239602106, + 18.769189196038084, + 18.76024570584934, + 18.757473759331276, + 18.761569439452863, + 18.715829541370525, + 18.667496897484973, + 18.655224734305886, + 18.60882023715936, + 18.57721655767584, + 18.54226809264387, + 18.500037530344983, + 18.472757979373167, + 18.44302016494168, + 18.415198316770464, + 18.395162259175834, + 18.374223666598407, + 18.40800118176233, + 18.48291005780554, + 18.56147186547726, + 18.653022435390483, + 18.71974562895585, + 18.784337332782055, + 18.81445781773077, + 18.89092003268881, + 18.96529820856357, + 19.002516716097464, + 19.027404585897923, + 19.049694661189207, + 19.05975017733662, + 19.057977417820872, + 19.08107243276253, + 19.093604717714793, + 19.0947674963121, + 19.105718860618992, + 19.101042704142813, + 19.09812584884412, + 19.11664842178155, + 19.12725779963945, + 19.137756381523186, + 19.154691584882606, + 19.162020387631223, + 19.150743953516454, + 19.134245052877098, + 19.105291406899443, + 19.06978387837227, + 19.040732264122767, + 18.999690034282263, + 18.97520093714003, + 18.944255312205478, + 18.922572528168118, + 18.893013886683004, + 18.86882954364973, + 18.85633326298614, + 18.85063630607957, + 18.856884250428738, + 18.86108711398715, + 18.87634400235312, + 18.84064509283437, + 18.815073257773577, + 18.792332665451106, + 18.770090362641813, + 18.750073933070574, + 18.780060490694105, + 18.80550403784063, + 18.841776030960517, + 18.853271298058605, + 18.868131062047947, + 18.8802890507665, + 18.92023649608168, + 18.925648042248646, + 18.92189385274889, + 18.901549515885456, + 18.85944960390628, + 18.8213678577415, + 18.782028247243044, + 18.752568565926126, + 18.69482882666683, + 18.669405403636496, + 18.625877148429858, + 18.59662675780625, + 18.567240074568748 + ], + "in_ema_50": [ + 18.69, + 18.691568627450984, + 18.693075740099964, + 18.69726884833134, + 18.703258305259524, + 18.708620724661113, + 18.70553755898813, + 18.701398831184676, + 18.686442014275475, + 18.66364036665683, + 18.634477999336955, + 18.607047489559037, + 18.587359352713584, + 18.562757025156188, + 18.538335181032416, + 18.516831840599774, + 18.483426670380176, + 18.453488369580953, + 18.43119470802876, + 18.408990993988414, + 18.390599190302595, + 18.37508549656524, + 18.365082143758762, + 18.36037304008195, + 18.35977017576501, + 18.360367423774225, + 18.34466674048896, + 18.331934711450177, + 18.312643154138406, + 18.293715971623175, + 18.273570247245793, + 18.25578317872635, + 18.23790932858022, + 18.223446217655507, + 18.2189973463749, + 18.207664117105296, + 18.19795179878744, + 18.191561532168325, + 18.181696374044076, + 18.160453378983526, + 18.13847481510182, + 18.10814246941155, + 18.082921196101292, + 18.06437526684242, + 18.05420368775056, + 18.05168589607407, + 18.068874684463324, + 18.088330579190252, + 18.11074898784946, + 18.13679804714948, + 18.16006086882989, + 18.177705540640485, + 18.198579833164388, + 18.22138062402069, + 18.238385305431642, + 18.249821175806872, + 18.261788972834054, + 18.2791697974288, + 18.296065099490416, + 18.319356664216283, + 18.34369561856074, + 18.36864873155836, + 18.387525251889404, + 18.400563477305507, + 18.414070791920977, + 18.428420956943686, + 18.431620135102758, + 18.432340914118335, + 18.438915780231344, + 18.437389671202666, + 18.437295958606484, + 18.43524513670035, + 18.4303335627121, + 18.427183226919468, + 18.42255643370694, + 18.417358142189023, + 18.412951940534555, + 18.407738138944968, + 18.413709192319676, + 18.429642165169884, + 18.44867580575146, + 18.4728453819965, + 18.494302425839773, + 18.517074879728412, + 18.534052335425336, + 18.56154047913415, + 18.59049967603085, + 18.6132251789316, + 18.633859485640166, + 18.654100290124866, + 18.671782631688597, + 18.686614685347866, + 18.70615920749109, + 18.72356472876595, + 18.738326896265328, + 18.754667017980413, + 18.767425174138047, + 18.779879088877735, + 18.796354418725667, + 18.811203265050153, + 18.825861960538383, + 18.84174580522315, + 18.855598910900678, + 18.865183267335947, + 18.872823139205124, + 18.876830074922573, + 18.87813085629816, + 18.87938062663941, + 18.876855896182963, + 18.87639095907775, + 18.87359131362372, + 18.871685771912986, + 18.86730593772032, + 18.863097861731287, + 18.86062735734967, + 18.859230206081058, + 18.860240786234744, + 18.861015657362795, + 18.864309160995628, + 18.857081350760506, + 18.850921297789508, + 18.84461065866051, + 18.837763181850292, + 18.830792076679693, + 18.83409434818245, + 18.837463197273337, + 18.844033267968502, + 18.846424120205032, + 18.84989768411856, + 18.8532350298394, + 18.86291208749276, + 18.866327299747944, + 18.867843876228417, + 18.86557548892534, + 18.85790586190866, + 18.849752690853418, + 18.840154546114068, + 18.83152103450175, + 18.815971190011485, + 18.805737025697308, + 18.791002240375846, + 18.77821783879248, + 18.76475831570258 + ], + "in_ema_200": [ + 18.69, + 18.69039800995025, + 18.690792059602487, + 18.691878705775597, + 18.693452051986785, + 18.694910240524234, + 18.69426436748419, + 18.693326413578877, + 18.6896117228965, + 18.68379469082788, + 18.676194743655465, + 18.668819671579293, + 18.66320952559343, + 18.65621241588603, + 18.649085924185673, + 18.642527855288304, + 18.63280120996205, + 18.623718610857953, + 18.616368176919067, + 18.608891876651217, + 18.602236236087524, + 18.596194084484665, + 18.591455834887803, + 18.588008513147628, + 18.585590517991932, + 18.583495089952212, + 18.577291158708906, + 18.571745973050113, + 18.564464918591906, + 18.5571568099492, + 18.549423906367615, + 18.542165957050525, + 18.534781221159477, + 18.528157527416596, + 18.52399675599952, + 18.51808634051694, + 18.51253324260135, + 18.507781668048104, + 18.502132099211806, + 18.493553670363926, + 18.484662589066772, + 18.473521667782528, + 18.463486626312058, + 18.454994222070148, + 18.448526617870446, + 18.443964163961287, + 18.444422231981573, + 18.445622010767828, + 18.44775512508855, + 18.451011292998118, + 18.453787300032964, + 18.455341655256515, + 18.45787556913456, + 18.461080787352127, + 18.463010331756585, + 18.463676895619706, + 18.46458558322548, + 18.46697776647697, + 18.469395898153817, + 18.473581013595073, + 18.478221998534426, + 18.48321481446941, + 18.486864418305537, + 18.489184175337325, + 18.491729606428496, + 18.494597968553585, + 18.494751222597827, + 18.494305936800835, + 18.49535761902172, + 18.494408786991656, + 18.493817654782784, + 18.492734892048627, + 18.490916634416305, + 18.489514478849976, + 18.48772030493107, + 18.48575293871285, + 18.48395440200924, + 18.481925004974322, + 18.48270187059647, + 18.48605807088904, + 18.49032614978567, + 18.496044297549, + 18.501257787125624, + 18.50696666486567, + 18.511374956757553, + 18.518575205944046, + 18.52635057702918, + 18.53275504889954, + 18.538791317069695, + 18.54487299550681, + 18.550446398536597, + 18.555417081138224, + 18.561681587793565, + 18.56753550234288, + 18.572833656548426, + 18.57862635648327, + 18.583615148956074, + 18.58860405294656, + 18.594687594708287, + 18.600461847497257, + 18.60627814752216, + 18.612493290332885, + 18.61828937699624, + 18.623082517523642, + 18.62742995516022, + 18.630888363566587, + 18.633665593779856, + 18.636415189861648, + 18.638192153146605, + 18.64044894764266, + 18.642086271546713, + 18.643906308645754, + 18.645061469753756, + 18.64620513672138, + 18.647736428893307, + 18.649500245521235, + 18.65184352666033, + 18.6541137403254, + 18.65700813096893, + 18.657236905785158, + 18.657662409210182, + 18.657984176282717, + 18.658103736717717, + 18.658122605009083, + 18.660678598989094, + 18.663258911436962, + 18.666659320278388, + 18.669030869330342, + 18.671677328341982, + 18.67429745442813, + 18.678533300652727, + 18.681234461840262, + 18.68346098460802, + 18.684720079288535, + 18.684573610837905, + 18.68422959480967, + 18.683441240632458, + 18.682809984506765, + 18.680344213516648, + 18.679097007412008, + 18.67661843022383, + 18.674512774201702, + 18.6721295625181 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.005654499557628867, + 0.013104290163401089, + 0.02278028804355614, + 0.029303872843748024, + 0.017328859535137298, + 0.005356084327136301, + -0.026421515443544763, + -0.06816839258075902, + -0.1148570468326433, + -0.1489309833908692, + -0.1603686147867336, + -0.17906911101099965, + -0.19327526490737768, + -0.19821427135146763, + -0.22575093712558925, + -0.24036512327767312, + -0.23591338737656997, + -0.23133253004805354, + -0.21912436513200362, + -0.20267495540994318, + -0.17750604516719193, + -0.1457924426104249, + -0.11130694268577201, + -0.08062677103328753, + -0.08877618901458106, + -0.08936304140431872, + -0.10316341816090002, + -0.11359774846123116, + -0.12446683632090583, + -0.12837319477140952, + -0.13156623122383948, + -0.12705631697746966, + -0.10285787912657796, + -0.0970857938687395, + -0.08906395164258285, + -0.0757811527287302, + -0.07208914614119522, + -0.09230664358809904, + -0.11028551886885651, + -0.14186115598205618, + -0.1570060436806351, + -0.155515502205958, + -0.1370198870653283, + -0.10620970554984765, + -0.040974267547117194, + 0.01658596755527242, + 0.06907235155224356, + 0.11858080224443057, + 0.1524283826756907, + 0.16763741711413616, + 0.18562013734808502, + 0.20317787955590205, + 0.2046470179858879, + 0.1934943826477209, + 0.18454580074291727, + 0.18739752944151178, + 0.18789506583566506, + 0.20050259359933875, + 0.21208396043869016, + 0.22193165285768757, + 0.21674757537561717, + 0.19984554799934173, + 0.1863200787102457, + 0.17639191811382915, + 0.14506481886462552, + 0.11408131012106537, + 0.10047222138897993, + 0.0727104313978657, + 0.05292315512109269, + 0.03282858646981879, + 0.010727957623721807, + -0.0035187226132329386, + -0.017895253025510982, + -0.030486605878145667, + -0.038807619014786354, + -0.04687898122708489, + -0.030332282319605497, + 0.0037180633465929702, + 0.03793166108112089, + 0.07627072869556528, + 0.10184953404938213, + 0.12511669455109597, + 0.13194861010598657, + 0.15853260536858116, + 0.18273906769262638, + 0.1892513778588416, + 0.18975587866873767, + 0.18883426672584847, + 0.18237050504152563, + 0.17084054355049005, + 0.17062942792588132, + 0.16572750624932553, + 0.15600973278479557, + 0.15100566830079032, + 0.13938133665890007, + 0.12908442341629112, + 0.12871978285964758, + 0.1249729017071779, + 0.12141083924633023, + 0.12089798872291269, + 0.11625461023621497, + 0.10371344919693826, + 0.0895149503861461, + 0.07059003023083577, + 0.04977318361079952, + 0.032896472628028306, + 0.011720742112999005, + -0.0010148956650226637, + -0.015767718474979375, + -0.025551067189617527, + -0.038110088921150975, + -0.047515475304305, + -0.051144020472822405, + -0.05141773511513392, + -0.04625990202731245, + -0.04209054673597379, + -0.033159108297049045, + -0.046923262132111176, + -0.05557696371648291, + -0.06252129443111443, + -0.06884495759009113, + -0.07381255741447035, + -0.05652150249152399, + -0.041931399603274855, + -0.02324192982355555, + -0.016311525525217974, + -0.008302672863838012, + -0.0019333133956465076, + 0.016241350727813852, + 0.01832986135755732, + 0.016167527960831762, + 0.006710799197463757, + -0.011942886291755883, + -0.028016937472298054, + -0.04388102956562889, + -0.054613511638002876, + -0.07715760999512966, + -0.08436842654279175, + -0.09902797310813582, + -0.10659282613672971, + -0.11369813462196277 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.0016414412220669304, + 0.003934011010333763, + 0.007703266416978239, + 0.012023387702332196, + 0.013084482068893217, + 0.011538802520541836, + 0.003946738927724516, + -0.010476287373972193, + -0.03135243926570642, + -0.05486814809073898, + -0.07596824142993791, + -0.09658841534615026, + -0.11592578525839575, + -0.13238348247701015, + -0.15105697340672597, + -0.1689186033809154, + -0.18231756018004633, + -0.1921205541536478, + -0.19752131634931896, + -0.1985520441614438, + -0.19434284436259347, + -0.18463276401215978, + -0.16996759974688222, + -0.1520994340041633, + -0.13943478500624684, + -0.12942043628586122, + -0.12416903266086898, + -0.12205477582094143, + -0.1225371879209343, + -0.12370438929102935, + -0.1252767576775914, + -0.12563266953756705, + -0.12107771145536923, + -0.1162793279380433, + -0.11083625267895121, + -0.10382523268890702, + -0.09747801537936467, + -0.09644374102111154, + -0.09921209659066055, + -0.10774190846893968, + -0.11759473551127876, + -0.1251788888502146, + -0.12754708849323737, + -0.12327961190455944, + -0.10681854303307099, + -0.08213764091540231, + -0.05189564242187313, + -0.01780035348861239, + 0.01624539374424823, + 0.04652379841822582, + 0.07434306620419767, + 0.10011002887453856, + 0.12101742669680844, + 0.13551281788699093, + 0.1453194144581762, + 0.15373503745484332, + 0.16056704313100767, + 0.1685541532246739, + 0.17726011466747715, + 0.18619442230551925, + 0.19230505291953884, + 0.19381315193549944, + 0.19231453729044873, + 0.18913001345512484, + 0.180316974537025, + 0.1670698416538331, + 0.15375031760086247, + 0.13754234036026314, + 0.12061850331242906, + 0.10306051994390701, + 0.08459400747986998, + 0.0669714614612494, + 0.04999811856389732, + 0.03390117367548873, + 0.019359415137433715, + 0.0061117358645299946, + -0.0011770677722971043, + -0.00019804154851908934, + 0.007427898977408907, + 0.021196464921040183, + 0.03732707874670857, + 0.05488500190758605, + 0.07029772354726616, + 0.08794469991152917, + 0.10690357346774862, + 0.12337313434596722, + 0.13664968321052132, + 0.14708659991358675, + 0.1541433809391745, + 0.1574828134614376, + 0.16011213635432636, + 0.16123521033332622, + 0.1601901148236201, + 0.15835322551905415, + 0.15455884774702333, + 0.14946396288087688, + 0.145315126876631, + 0.1412466818427404, + 0.13727951332345836, + 0.13400320840334923, + 0.13045348876992238, + 0.12510548085532558, + 0.11798737476148968, + 0.10850790585535891, + 0.09676096140644704, + 0.08398806365076329, + 0.06953459934321045, + 0.05542470034156383, + 0.04118621657825519, + 0.027838759824680648, + 0.014648990075514325, + 0.0022160969995504605, + -0.008455926494924115, + -0.017048288218966076, + -0.02289061098063535, + -0.02673059813170304, + -0.02801630016477224, + -0.031797692558240026, + -0.036553546789888605, + -0.041747096318133774, + -0.047166668572525244, + -0.05249584634091427, + -0.05330097757103621, + -0.051027061977483947, + -0.04547003554669827, + -0.03963833354240221, + -0.03337120140668937, + -0.0270836238044808, + -0.018418628898021868, + -0.01106893084690603, + -0.005621639085358472, + -0.0031551514287940265, + -0.004912698401386398, + -0.00953354621556873, + -0.01640304288558076, + -0.02404513663606519, + -0.03466763130787809, + -0.04460779035486082, + -0.05549182690551582, + -0.0657120267517586, + -0.07530924832579944 + ], + "in_upper_bb": [ + NaN, + 18.766568542494923, + 18.762854688201838, + 18.828969484893413, + 18.88806248474866, + 18.90519184336081, + 18.914809516808784, + 18.918585834497225, + 19.013320060404443, + 19.10913991122971, + 19.189579858785088, + 19.210308257070928, + 19.18645701791941, + 19.176586310510995, + 19.162771908583043, + 19.140758993538416, + 19.15322127570349, + 19.147244786500547, + 19.124027214497044, + 19.10197123427579, + 19.051223877236627, + 18.984982339435597, + 18.91294458424205, + 18.824267903717438, + 18.721194370611986, + 18.61001143501027, + 18.511246113881015, + 18.402666951668216, + 18.35926859377789, + 18.349032534031927, + 18.352289296893794, + 18.352622529394196, + 18.33902614796491, + 18.33636530745358, + 18.351349011662915, + 18.34825908464113, + 18.338415715723567, + 18.335521255291006, + 18.33577361465857, + 18.35473451706312, + 18.373826078084747, + 18.420073439765595, + 18.420036486042367, + 18.376166285153186, + 18.296735206436438, + 18.20993345796756, + 18.33589518705254, + 18.4558105931156, + 18.594348368400368, + 18.741130641183236, + 18.85516952816677, + 18.930672237329407, + 19.015385675700717, + 19.103367593861563, + 19.157634304586075, + 19.193886553256792, + 19.229501992029885, + 19.280792027453924, + 19.326682097334412, + 19.37275029394945, + 19.40474391222584, + 19.37692671269695, + 19.30571480234577, + 19.203026073023775, + 19.097476327710364, + 18.983905146877188, + 18.98139302934354, + 18.994386714743513, + 18.99509345203488, + 19.00654826983984, + 19.011476566297254, + 19.024154640827142, + 19.03712837366955, + 19.031693988153172, + 19.03776526156523, + 19.047728061585968, + 19.053428663132202, + 19.047178086181706, + 19.03465443605793, + 19.02178597254293, + 19.016300761295437, + 19.038265472979433, + 19.073852239613377, + 19.137233434827753, + 19.16743841025005, + 19.25400712825424, + 19.360601272947846, + 19.425823910785578, + 19.478162752453716, + 19.524018197507594, + 19.55753100642418, + 19.57503653162661, + 19.595418974455196, + 19.603974847978446, + 19.589395467777734, + 19.560297617981018, + 19.50169530272316, + 19.38802752387812, + 19.320522668785834, + 19.29820368750953, + 19.287783437857367, + 19.299356398228518, + 19.300223964401724, + 19.299454092581957, + 19.28109482611612, + 19.28450753374553, + 19.278411680919024, + 19.28905199190248, + 19.313866935293625, + 19.31924128821976, + 19.332297973254548, + 19.34102839912759, + 19.339763206909623, + 19.336812046759384, + 19.331699278197874, + 19.314435984437814, + 19.303546027489144, + 19.290798923838487, + 19.25794845568464, + 19.235001492368095, + 19.19948520308273, + 19.141709693287964, + 19.08248312096507, + 19.0411369267117, + 19.008874941250497, + 18.997934657188893, + 19.017515989135056, + 19.01678611240362, + 19.02975621949454, + 19.038618034049186, + 19.085825511717168, + 19.096801965271467, + 19.10195820908752, + 19.10149881589886, + 19.107753283090034, + 19.11387847295204, + 19.118338094984395, + 19.118184478729816, + 19.129488999591533, + 19.135902435214476, + 19.154640516937043, + 19.165455370234756, + 19.177093965485508 + ], + "in_lower_bb": [ + NaN, + 18.65343145750508, + 18.6704786451315, + 18.646030515106588, + 18.631937515251344, + 18.641474823305856, + 18.590904768905506, + 18.548914165502776, + 18.362235495151115, + 18.14986008877029, + 17.940420141214915, + 17.81469174292907, + 17.77585067438828, + 17.711270832346155, + 17.657894758083625, + 17.627366006461582, + 17.53030813606122, + 17.467199657943898, + 17.445972785502956, + 17.426028765724215, + 17.401776122763376, + 17.394517660564404, + 17.405555415757956, + 17.43873209628256, + 17.491305629388012, + 17.555988564989732, + 17.58775388611899, + 17.638333048331788, + 17.63373140622211, + 17.61646746596807, + 17.599210703106202, + 17.58737747060581, + 17.570473852035093, + 17.56404469254642, + 17.56606098833708, + 17.563150915358875, + 17.602494284276435, + 17.63688874470899, + 17.642136385341423, + 17.60067548293688, + 17.547583921915248, + 17.438336560234404, + 17.372873513957632, + 17.353243714846815, + 17.37867479356356, + 17.426976542032442, + 17.354014812947465, + 17.2885994068844, + 17.232061631599628, + 17.17977935881677, + 17.16074047183323, + 17.16423776267059, + 17.170524324299283, + 17.173632406138438, + 17.17386569541393, + 17.19761344674321, + 17.221498007970116, + 17.237207972546077, + 17.268317902665594, + 17.347249706050548, + 17.44925608777416, + 17.638573287303046, + 17.848285197654235, + 18.061973926976226, + 18.261523672289638, + 18.454094853122815, + 18.458606970656458, + 18.434113285256487, + 18.42740654796512, + 18.378451730160158, + 18.344023433702745, + 18.308845359172864, + 18.255871626330443, + 18.218306011846828, + 18.17765473843478, + 18.143691938414033, + 18.1129913368678, + 18.0767419138183, + 18.074265563942067, + 18.08013402745707, + 18.08311923870456, + 18.06965452702056, + 18.051067760386626, + 18.02318656517225, + 18.01348158974995, + 17.972412871745764, + 17.94481872705216, + 17.951596089214423, + 17.95319724754628, + 17.982341802492407, + 18.01582899357582, + 18.06482346837339, + 18.13194102554481, + 18.203385152021557, + 18.297044532222266, + 18.412642382018984, + 18.548744697276835, + 18.742912476121877, + 18.87441733121417, + 18.93223631249047, + 18.969656562142635, + 18.974673601771478, + 18.991306035598278, + 18.994575907418042, + 19.02393517388388, + 18.99452246625447, + 18.961618319080973, + 18.924978008097522, + 18.867723064706375, + 18.833848711780245, + 18.790792026745457, + 18.759561600872406, + 18.718326793090377, + 18.682277953240614, + 18.65740072180212, + 18.641664015562192, + 18.63305397251086, + 18.625301076161513, + 18.632651544315358, + 18.606098507631902, + 18.59311479691727, + 18.59680030671204, + 18.603526879034934, + 18.600873073288298, + 18.618635058749504, + 18.62407534281111, + 18.61399401086495, + 18.614223887596378, + 18.613253780505456, + 18.61139196595081, + 18.593684488282832, + 18.59520803472853, + 18.60455179091248, + 18.610011184101136, + 18.59074671690997, + 18.567121527047956, + 18.534661905015604, + 18.50881552127018, + 18.446511000408467, + 18.427597564785522, + 18.38185948306296, + 18.34854462976524, + 18.31340603451449 + ], + "out_sma_10": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.103, + 17.045, + 17.004, + 16.9755, + 17.0315, + 17.086000000000002, + 17.142000000000003, + 17.213, + 17.3035, + 17.404, + 17.52, + 17.61449, + 17.698990000000002, + 17.78949, + 17.80699, + 17.816489999999998, + 17.80299, + 17.80999, + 17.81549, + 17.81399, + 17.80849, + 17.817999999999998, + 17.8345 + ], + "out_sma_50": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.09510909090909, + 17.073433333333334, + 17.05816923076923, + 17.05044285714286, + 17.090413333333334, + 17.1285125, + 17.165364705882354, + 17.1984, + 17.23243157894737, + 17.26456, + 17.297438095238096, + 17.31936818181818, + 17.33678695652174, + 17.358379166666666, + 17.377044, + 17.39311923076923, + 17.401522222222223, + 17.416825, + 17.433486206896553, + 17.447703333333333, + 17.4622935483871, + 17.475190625, + 17.48760909090909 + ], + "out_sma_200": [ + 17.0162, + 17.215600000000002, + 17.238733333333332, + 17.2378, + 17.20824, + 17.199366666666666, + 17.198742857142857, + 17.18015, + 17.153466666666667, + 17.125120000000003, + 17.09510909090909, + 17.073433333333334, + 17.05816923076923, + 17.05044285714286, + 17.090413333333334, + 17.1285125, + 17.165364705882354, + 17.1984, + 17.23243157894737, + 17.26456, + 17.297438095238096, + 17.31936818181818, + 17.33678695652174, + 17.358379166666666, + 17.377044, + 17.39311923076923, + 17.401522222222223, + 17.416825, + 17.433486206896553, + 17.447703333333333, + 17.4622935483871, + 17.475190625, + 17.48760909090909 + ], + "out_ema_10": [ + 17.0162, + 17.08870909090909, + 17.124398347107437, + 17.144507738542448, + 17.134597240625638, + 17.13830683323916, + 17.14861468174113, + 17.130684739606377, + 17.096014786950672, + 17.054921189323277, + 17.007662791264497, + 16.976269556489132, + 16.957856909854744, + 16.956428380790243, + 17.082532311555653, + 17.194799164000077, + 17.296653861454608, + 17.380898613917406, + 17.46528068411424, + 17.539775105184376, + 17.615270540605398, + 17.64520316958623, + 17.658802593297825, + 17.694474849061855, + 17.718206694686973, + 17.732169113834797, + 17.711774729501197, + 17.73327023322825, + 17.763584736277657, + 17.781114784227174, + 17.802730278004052, + 17.815870227457857, + 17.828439277010975 + ], + "out_ema_50": [ + 17.0162, + 17.031839215686276, + 17.041767089580933, + 17.04934485077384, + 17.050939170351338, + 17.055019987200303, + 17.06050939946696, + 17.06009726615453, + 17.055387569442587, + 17.048117468680132, + 17.038191293437777, + 17.03022300742061, + 17.024135830659016, + 17.021228543182193, + 17.045886247371126, + 17.071537767082063, + 17.09834020758865, + 17.124287650428307, + 17.152550879823277, + 17.18088221786942, + 17.211239777952972, + 17.23354017881756, + 17.252617034550205, + 17.276239895940392, + 17.297759900021163, + 17.31725951178504, + 17.32913168779347, + 17.348773582389807, + 17.37039030464903, + 17.389590684858874, + 17.409606736433037, + 17.42785745265135, + 17.445784611370907 + ], + "out_ema_200": [ + 17.0162, + 17.020168159203983, + 17.02280330189847, + 17.02491471182983, + 17.025562326637495, + 17.02685026368588, + 17.0285233953905, + 17.028737092948806, + 17.027854136800062, + 17.026283448871702, + 17.023982121022232, + 17.022101701907584, + 17.02063800338114, + 17.019935137675855, + 17.026204439788533, + 17.032908873223477, + 17.040093859559562, + 17.047257104738076, + 17.055194844989437, + 17.063352110213422, + 17.072224228519758, + 17.07926577848474, + 17.085641243375438, + 17.093296554386626, + 17.100577185686262, + 17.10748686543068, + 17.112586498610476, + 17.11972494141037, + 17.127488872341612, + 17.134777540278513, + 17.14239169410659, + 17.1496813289911, + 17.15699793268273 + ], + "out_macd": [ + 0.0, + 0.03181310541310367, + 0.04600499021923099, + 0.05261111090529624, + 0.045620338099158886, + 0.04480853219008907, + 0.046852746566855785, + 0.036353453026521265, + 0.018938297654162994, + -0.0005059214854767902, + -0.021717136805875725, + -0.03489723841808612, + -0.041634956337418316, + -0.04045641674330369, + 0.016768438115253304, + 0.06540023678660134, + 0.10714423589621447, + 0.13902749176959972, + 0.16920351854481908, + 0.19331062193230153, + 0.21637674997739964, + 0.21801457964262028, + 0.21203493531032436, + 0.21570290701225758, + 0.2137253588355712, + 0.20734721871040662, + 0.1860270551512606, + 0.18395539361458546, + 0.1858199847911024, + 0.18197235696882075, + 0.18007495788333827, + 0.174541953381798, + 0.16901561705287804 + ], + "out_signal": [ + 0.0, + 0.006362621082620735, + 0.014291094909942785, + 0.021955098109013478, + 0.026688146107042558, + 0.03031222332365186, + 0.03362032797229265, + 0.03416695298313837, + 0.031121221917343296, + 0.02479579323677928, + 0.01549320722824828, + 0.0054151180989814, + -0.003994896788298544, + -0.011287200779299573, + -0.005676073000388998, + 0.008539188957009069, + 0.028260198344850152, + 0.050413657029800066, + 0.07417162933280387, + 0.09799942785270341, + 0.12167489227764267, + 0.1409428297506382, + 0.15516125086257543, + 0.16726958209251186, + 0.17656073744112372, + 0.18271803369498033, + 0.1833798379862364, + 0.1834949491119062, + 0.18395995624774544, + 0.18356243639196052, + 0.18286494069023607, + 0.18120034322854844, + 0.17876339799341437 + ], + "out_upper_bb": [ + NaN, + 17.779588368674386, + 17.645505079320355, + 17.569948721709615, + 17.52481219081909, + 17.48583486152722, + 17.4602721762677, + 17.444136211761144, + 17.44776182462887, + 17.455464800339147, + 17.466382202831248, + 17.457965155715097, + 17.442432537930827, + 17.424131207051097, + 17.56530997692564, + 17.67932161091472, + 17.77918759948105, + 17.856572400086247, + 17.93751598698384, + 18.00857436998007, + 18.106266433746747, + 18.150833329051913, + 18.19044413082097, + 18.24869608392305, + 18.295503987130125, + 18.333595689262552, + 18.349315033086064, + 18.37852274914617, + 18.39916923626823, + 18.392360990890726, + 18.356448287679047, + 18.29273729866586, + 18.189371152950677 + ], + "out_lower_bb": [ + NaN, + 16.65161163132562, + 16.83196158734631, + 16.905651278290385, + 16.89166780918091, + 16.912898471806113, + 16.937213538018014, + 16.91616378823886, + 16.859171508704463, + 16.794775199660858, + 16.723835978986934, + 16.68890151095157, + 16.673905923607634, + 16.67675450723462, + 16.61551668974103, + 16.57770338908528, + 16.551541812283656, + 16.540227599913752, + 16.5273471709109, + 16.520545630019928, + 16.51673356625325, + 16.508656670948085, + 16.51254586917903, + 16.516293916076947, + 16.542986012869875, + 16.56889431073745, + 16.595674966913933, + 16.644467250853836, + 16.719820763731775, + 16.825629009109274, + 16.972041712320955, + 17.139752701334135, + 17.344118847049316 + ], + "overall_sma_10": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.552500000000002, + 18.473000000000003, + 18.4105, + 18.326500000000003, + 18.2355, + 18.1505, + 18.054, + 17.966, + 17.922500000000003, + 17.8985, + 17.9005, + 17.9065, + 17.908, + 17.936500000000002, + 17.977, + 18.0155, + 18.045, + 18.075, + 18.070500000000003, + 18.067, + 18.051000000000002, + 18.0335, + 18.0015, + 17.96391, + 17.94041, + 17.89591, + 17.895909999999997, + 17.89741, + 17.907410000000002, + 17.88841, + 17.87041, + 17.82491, + 17.79141, + 17.7655, + 17.735, + 17.741, + 17.794, + 17.846999999999998, + 17.919, + 18.0325, + 18.145500000000002, + 18.27, + 18.3945, + 18.5115, + 18.5965, + 18.6505, + 18.657000000000004, + 18.671, + 18.676, + 18.6875, + 18.7085, + 18.7455, + 18.7595, + 18.7535, + 18.7625, + 18.7875, + 18.782999999999998, + 18.7575, + 18.7465, + 18.697499999999998, + 18.647, + 18.5875, + 18.5335, + 18.4965, + 18.45292, + 18.40392, + 18.38342, + 18.366419999999998, + 18.36242, + 18.40442, + 18.45242, + 18.52042, + 18.59142, + 18.66392, + 18.728, + 18.8225, + 18.922, + 19.011000000000003, + 19.06894, + 19.101940000000003, + 19.120939999999997, + 19.119439999999997, + 19.135939999999998, + 19.14344, + 19.15844, + 19.15044, + 19.12844, + 19.11994, + 19.125999999999998, + 19.128500000000003, + 19.1365, + 19.15459, + 19.15559, + 19.15059, + 19.14659, + 19.12859, + 19.11159, + 19.09409, + 19.055590000000002, + 19.024589999999996, + 18.98659, + 18.945999999999998, + 18.9025, + 18.8685, + 18.84251, + 18.82751, + 18.82501, + 18.82201, + 18.83501, + 18.81651, + 18.80601, + 18.79251, + 18.78351, + 18.77351, + 18.785, + 18.7945, + 18.806500000000003, + 18.809, + 18.808, + 18.833499999999997, + 18.8735, + 18.8995, + 18.923, + 18.938, + 18.9135, + 18.886499999999998, + 18.8465, + 18.817999999999998, + 18.768, + 18.73, + 18.663, + 18.6145, + 18.567500000000003, + 18.38812, + 18.262620000000002, + 18.12612, + 17.989120000000003, + 17.83612, + 17.70812, + 17.57212, + 17.43412, + 17.281619999999997, + 17.12512, + 17.103, + 17.044999999999998, + 17.004, + 16.9755, + 17.0315, + 17.086000000000002, + 17.142, + 17.213, + 17.303500000000003, + 17.404000000000003, + 17.52, + 17.61449, + 17.698990000000002, + 17.78949, + 17.80699, + 17.816489999999998, + 17.80299, + 17.809990000000003, + 17.81549, + 17.81399, + 17.80849, + 17.818, + 17.8345 + ], + "overall_sma_50": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.103982, + 18.101582, + 18.101182, + 18.100782, + 18.096882, + 18.090682, + 18.089182, + 18.091282, + 18.099082, + 18.114782, + 18.135182, + 18.156082, + 18.170982000000002, + 18.186182, + 18.202282, + 18.218082000000003, + 18.234982, + 18.249582, + 18.263882000000002, + 18.274582, + 18.284482, + 18.292282, + 18.296082, + 18.298182, + 18.297466, + 18.295766, + 18.302666000000002, + 18.307866, + 18.322266, + 18.342066, + 18.364766, + 18.389666000000002, + 18.414066000000002, + 18.438184, + 18.454984, + 18.481084, + 18.507884, + 18.530584, + 18.554571999999997, + 18.584772, + 18.614872, + 18.648572, + 18.682972, + 18.713772000000002, + 18.739672, + 18.762972, + 18.774772, + 18.785172, + 18.795972000000003, + 18.803972, + 18.813072, + 18.82549, + 18.83519, + 18.84159, + 18.84969, + 18.858590000000003, + 18.86569, + 18.86979, + 18.87189, + 18.87139, + 18.86869, + 18.86559, + 18.863789999999998, + 18.86459, + 18.865692000000003, + 18.866591999999997, + 18.874091999999997, + 18.882692, + 18.889592, + 18.895191999999998, + 18.900492, + 18.906592, + 18.913792, + 18.919992, + 18.932108, + 18.944708000000002, + 18.958707999999998, + 18.971208, + 18.978708, + 18.981008, + 18.984708, + 18.982408, + 18.980108, + 18.974808, + 18.969208000000002, + 18.957508, + 18.943608, + 18.932608000000002, + 18.91852, + 18.906619999999997, + 18.89312, + 18.881420000000002, + 18.86642, + 18.823743999999998, + 18.790044, + 18.752644, + 18.715744, + 18.675843999999998, + 18.634944, + 18.595344, + 18.552644, + 18.506826, + 18.460326, + 18.414226, + 18.369726, + 18.327726, + 18.288526, + 18.263326000000003, + 18.241025999999998, + 18.218826, + 18.197926, + 18.178326, + 18.160626, + 18.144526, + 18.124122, + 18.102022, + 18.081422, + 18.060322, + 18.037322, + 18.016122, + 17.998722, + 17.982922, + 17.966722, + 17.951522, + 17.930722, + 17.910021999999998 + ], + "overall_sma_200": [ + 18.69, + 18.71, + 18.71666666666667, + 18.7375, + 18.76, + 18.773333333333333, + 18.752857142857145, + 18.73375, + 18.68777777777778, + 18.6295, + 18.565, + 18.5125, + 18.481153846153845, + 18.443928571428575, + 18.410333333333334, + 18.3840625, + 18.341764705882355, + 18.307222222222222, + 18.285, + 18.264000000000003, + 18.24857142857143, + 18.237045454545456, + 18.231956521739132, + 18.232499999999998, + 18.237000000000002, + 18.242307692307694, + 18.23185185185185, + 18.224285714285717, + 18.21103448275862, + 18.198333333333334, + 18.184838709677418, + 18.1734375, + 18.162121212121214, + 18.15350294117647, + 18.152260000000002, + 18.14608611111111, + 18.141056756756758, + 18.138265789473685, + 18.133182051282052, + 18.1208525, + 18.108148780487806, + 18.09045476190476, + 18.07590930232558, + 18.065320454545454, + 18.059535555555556, + 18.058023913043478, + 18.06721489361702, + 18.07758541666667, + 18.08947142857143, + 18.103182, + 18.115472549019607, + 18.124982692307693, + 18.13602075471698, + 18.147946296296297, + 18.157165454545453, + 18.163823214285713, + 18.17068596491228, + 18.17989827586207, + 18.18888305084746, + 18.200568333333333, + 18.212690163934425, + 18.225066129032257, + 18.234985714285717, + 18.2425640625, + 18.250293846153845, + 18.258319696969696, + 18.262076119402984, + 18.264839705882352, + 18.269697101449278, + 18.27155857142857, + 18.273860563380282, + 18.275404166666664, + 18.27587808219178, + 18.27687972972973, + 18.277310666666665, + 18.27747763157895, + 18.277835064935065, + 18.27786282051282, + 18.281434177215193, + 18.28816625, + 18.295904938271605, + 18.305284146341464, + 18.31389518072289, + 18.322955952380955, + 18.330332941176472, + 18.340852325581395, + 18.351877011494253, + 18.361173863636363, + 18.36991797752809, + 18.378585555555556, + 18.38656813186813, + 18.393779347826086, + 18.402287096774195, + 18.410241489361702, + 18.417502105263157, + 18.425184375, + 18.431935051546393, + 18.438598979591838, + 18.4462898989899, + 18.453577, + 18.46081881188119, + 18.46836862745098, + 18.475423300970874, + 18.481428846153847, + 18.486939047619046, + 18.491543396226415, + 18.495454205607476, + 18.499292592592592, + 18.502188990825687, + 18.505487272727272, + 18.508185585585586, + 18.511014285714285, + 18.513217699115042, + 18.51538245614035, + 18.517858260869566, + 18.52050603448276, + 18.52362136752137, + 18.52664152542373, + 18.530157142857142, + 18.531405833333334, + 18.53279917355372, + 18.534087704918033, + 18.53519268292683, + 18.536199193548388, + 18.5392296, + 18.542251587301585, + 18.545895275590553, + 18.54870078125, + 18.55169534883721, + 18.554643846153848, + 18.55880687022901, + 18.561770454545453, + 18.56435112781955, + 18.566184328358208, + 18.566953333333334, + 18.567563970588235, + 18.567837226277373, + 18.568215217391305, + 18.567256834532373, + 18.567169285714286, + 18.56619645390071, + 18.5654838028169, + 18.56457132867133, + 18.553818749999998, + 18.545964827586207, + 18.53732808219178, + 18.528468707482993, + 18.518749324324325, + 18.509596644295303, + 18.500832666666664, + 18.49122450331126, + 18.48101907894737, + 18.47048954248366, + 18.45960974025974, + 18.449128387096774, + 18.43903782051282, + 18.429553503184714, + 18.424619620253164, + 18.420062264150946, + 18.415905625, + 18.411831677018633, + 18.408332716049383, + 18.40506073619632, + 18.402316463414632, + 18.39854424242424, + 18.394456626506024, + 18.39122634730539, + 18.387855952380953, + 18.38434792899408, + 18.379851764705883, + 18.37663625730994, + 18.37386511627907, + 18.37089479768786, + 18.368188505747128, + 18.365370285714285, + 18.36264090909091 + ], + "overall_ema_10": [ + 18.69, + 18.697272727272725, + 18.703223140495865, + 18.72081893313298, + 18.74430639983607, + 18.76170523622951, + 18.737758829642324, + 18.712711769707354, + 18.641309629760563, + 18.543798787985914, + 18.430380826533927, + 18.34031158534594, + 18.297527660737586, + 18.236158995148934, + 18.182311905121853, + 18.147346104190607, + 18.059646812519585, + 17.99789284660693, + 17.977366874496578, + 17.95693653367902, + 17.9538571639192, + 17.961337679570253, + 17.990185374193842, + 18.0365153061586, + 18.09260343231158, + 18.143948262800382, + 18.110503124109403, + 18.094048010634964, + 18.047857463246785, + 18.00824701538373, + 17.966747558041234, + 17.94006618385192, + 17.91459960496975, + 17.906326949520704, + 17.943358413244212, + 17.94092961083617, + 17.944396954320503, + 17.960870235353138, + 17.95707564710711, + 17.89942552945127, + 17.844984524096493, + 17.7577146106244, + 17.704493772329055, + 17.687313086451045, + 17.70871070709631, + 17.75985421489698, + 17.892607994006617, + 18.014861086005414, + 18.132159070368065, + 18.24903923939205, + 18.336486650411675, + 18.386216350336824, + 18.445086104821037, + 18.50597954030812, + 18.533074169343006, + 18.532515229462458, + 18.536603369560193, + 18.567220938731065, + 18.593180768052687, + 18.647147901134016, + 18.700393737291467, + 18.751231239602106, + 18.769189196038084, + 18.76024570584934, + 18.757473759331276, + 18.761569439452863, + 18.715829541370525, + 18.667496897484973, + 18.655224734305886, + 18.60882023715936, + 18.57721655767584, + 18.54226809264387, + 18.500037530344983, + 18.472757979373167, + 18.44302016494168, + 18.415198316770464, + 18.395162259175834, + 18.374223666598407, + 18.40800118176233, + 18.48291005780554, + 18.56147186547726, + 18.653022435390483, + 18.71974562895585, + 18.784337332782055, + 18.81445781773077, + 18.89092003268881, + 18.96529820856357, + 19.002516716097464, + 19.027404585897923, + 19.049694661189207, + 19.05975017733662, + 19.057977417820872, + 19.08107243276253, + 19.093604717714793, + 19.0947674963121, + 19.105718860618992, + 19.101042704142813, + 19.09812584884412, + 19.11664842178155, + 19.12725779963945, + 19.137756381523186, + 19.154691584882606, + 19.162020387631223, + 19.150743953516454, + 19.134245052877098, + 19.105291406899443, + 19.06978387837227, + 19.040732264122767, + 18.999690034282263, + 18.97520093714003, + 18.944255312205478, + 18.922572528168118, + 18.893013886683004, + 18.86882954364973, + 18.85633326298614, + 18.85063630607957, + 18.856884250428738, + 18.86108711398715, + 18.87634400235312, + 18.84064509283437, + 18.815073257773577, + 18.792332665451106, + 18.770090362641813, + 18.750073933070574, + 18.780060490694105, + 18.80550403784063, + 18.841776030960517, + 18.853271298058605, + 18.868131062047947, + 18.8802890507665, + 18.92023649608168, + 18.925648042248646, + 18.92189385274889, + 18.901549515885456, + 18.85944960390628, + 18.8213678577415, + 18.782028247243044, + 18.752568565926126, + 18.69482882666683, + 18.669405403636496, + 18.625877148429858, + 18.59662675780625, + 18.567240074568748, + 18.285232788283523, + 18.127008644959247, + 17.973916164057567, + 17.839567770592552, + 17.703282721393904, + 17.60359495386774, + 17.529304962255424, + 17.44215860548171, + 17.35085704084867, + 17.263428487967094, + 17.178259671973077, + 17.115848822523425, + 17.072058127519163, + 17.049865740697495, + 17.158981060570675, + 17.257348140466913, + 17.347830296745656, + 17.4227702427919, + 17.499539289557006, + 17.567804873273914, + 17.63820398722411, + 17.663966898637906, + 17.674154735249193, + 17.707035692476612, + 17.728483748389955, + 17.740577612319054, + 17.718654410079225, + 17.73889906279209, + 17.768190142284435, + 17.784882843687264, + 17.805813235744125, + 17.81839264742701, + 17.830503075167556 + ], + "overall_ema_50": [ + 18.69, + 18.691568627450984, + 18.693075740099964, + 18.69726884833134, + 18.703258305259524, + 18.708620724661113, + 18.70553755898813, + 18.701398831184676, + 18.686442014275475, + 18.66364036665683, + 18.634477999336955, + 18.607047489559037, + 18.587359352713584, + 18.562757025156188, + 18.538335181032416, + 18.516831840599774, + 18.483426670380176, + 18.453488369580953, + 18.43119470802876, + 18.408990993988414, + 18.390599190302595, + 18.37508549656524, + 18.365082143758762, + 18.36037304008195, + 18.35977017576501, + 18.360367423774225, + 18.34466674048896, + 18.331934711450177, + 18.312643154138406, + 18.293715971623175, + 18.273570247245793, + 18.25578317872635, + 18.23790932858022, + 18.223446217655507, + 18.2189973463749, + 18.207664117105296, + 18.19795179878744, + 18.191561532168325, + 18.181696374044076, + 18.160453378983526, + 18.13847481510182, + 18.10814246941155, + 18.082921196101292, + 18.06437526684242, + 18.05420368775056, + 18.05168589607407, + 18.068874684463324, + 18.088330579190252, + 18.11074898784946, + 18.13679804714948, + 18.16006086882989, + 18.177705540640485, + 18.198579833164388, + 18.22138062402069, + 18.238385305431642, + 18.249821175806872, + 18.261788972834054, + 18.2791697974288, + 18.296065099490416, + 18.319356664216283, + 18.34369561856074, + 18.36864873155836, + 18.387525251889404, + 18.400563477305507, + 18.414070791920977, + 18.428420956943686, + 18.431620135102758, + 18.432340914118335, + 18.438915780231344, + 18.437389671202666, + 18.437295958606484, + 18.43524513670035, + 18.4303335627121, + 18.427183226919468, + 18.42255643370694, + 18.417358142189023, + 18.412951940534555, + 18.407738138944968, + 18.413709192319676, + 18.429642165169884, + 18.44867580575146, + 18.4728453819965, + 18.494302425839773, + 18.517074879728412, + 18.534052335425336, + 18.56154047913415, + 18.59049967603085, + 18.6132251789316, + 18.633859485640166, + 18.654100290124866, + 18.671782631688597, + 18.686614685347866, + 18.70615920749109, + 18.72356472876595, + 18.738326896265328, + 18.754667017980413, + 18.767425174138047, + 18.779879088877735, + 18.796354418725667, + 18.811203265050153, + 18.825861960538383, + 18.84174580522315, + 18.855598910900678, + 18.865183267335947, + 18.872823139205124, + 18.876830074922573, + 18.87813085629816, + 18.87938062663941, + 18.876855896182963, + 18.87639095907775, + 18.87359131362372, + 18.871685771912986, + 18.86730593772032, + 18.863097861731287, + 18.86062735734967, + 18.859230206081058, + 18.860240786234744, + 18.861015657362795, + 18.864309160995628, + 18.857081350760506, + 18.850921297789508, + 18.84461065866051, + 18.837763181850292, + 18.830792076679693, + 18.83409434818245, + 18.837463197273337, + 18.844033267968502, + 18.846424120205032, + 18.84989768411856, + 18.8532350298394, + 18.86291208749276, + 18.866327299747944, + 18.867843876228417, + 18.86557548892534, + 18.85790586190866, + 18.849752690853418, + 18.840154546114068, + 18.83152103450175, + 18.815971190011485, + 18.805737025697308, + 18.791002240375846, + 18.77821783879248, + 18.76475831570258, + 18.696187401361303, + 18.645944758170664, + 18.592574375497307, + 18.53933616469349, + 18.482499452352574, + 18.43044065029953, + 18.38199199734661, + 18.32975701705851, + 18.275256741879744, + 18.22014863435505, + 18.164260452615636, + 18.11213259172875, + 18.063617588131542, + 18.0199463101656, + 18.005438611727733, + 17.993460626954096, + 17.984109229818642, + 17.975320632570853, + 17.970210019528857, + 17.966476293272823, + 17.966026242556243, + 17.9587271742207, + 17.949365324251264, + 17.945664723300233, + 17.940932773366892, + 17.93520991950937, + 17.922848746195278, + 17.919207618893502, + 17.918454378936897, + 17.916162050351137, + 17.915528244455015, + 17.913938901535207, + 17.912804042651477 + ], + "overall_ema_200": [ + 18.69, + 18.69039800995025, + 18.690792059602487, + 18.691878705775597, + 18.693452051986785, + 18.694910240524234, + 18.69426436748419, + 18.693326413578877, + 18.6896117228965, + 18.68379469082788, + 18.676194743655465, + 18.668819671579293, + 18.66320952559343, + 18.65621241588603, + 18.649085924185673, + 18.642527855288304, + 18.63280120996205, + 18.623718610857953, + 18.616368176919067, + 18.608891876651217, + 18.602236236087524, + 18.596194084484665, + 18.591455834887803, + 18.588008513147628, + 18.585590517991932, + 18.583495089952212, + 18.577291158708906, + 18.571745973050113, + 18.564464918591906, + 18.5571568099492, + 18.549423906367615, + 18.542165957050525, + 18.534781221159477, + 18.528157527416596, + 18.52399675599952, + 18.51808634051694, + 18.51253324260135, + 18.507781668048104, + 18.502132099211806, + 18.493553670363926, + 18.484662589066772, + 18.473521667782528, + 18.463486626312058, + 18.454994222070148, + 18.448526617870446, + 18.443964163961287, + 18.444422231981573, + 18.445622010767828, + 18.44775512508855, + 18.451011292998118, + 18.453787300032964, + 18.455341655256515, + 18.45787556913456, + 18.461080787352127, + 18.463010331756585, + 18.463676895619706, + 18.46458558322548, + 18.46697776647697, + 18.469395898153817, + 18.473581013595073, + 18.478221998534426, + 18.48321481446941, + 18.486864418305537, + 18.489184175337325, + 18.491729606428496, + 18.494597968553585, + 18.494751222597827, + 18.494305936800835, + 18.49535761902172, + 18.494408786991656, + 18.493817654782784, + 18.492734892048627, + 18.490916634416305, + 18.489514478849976, + 18.48772030493107, + 18.48575293871285, + 18.48395440200924, + 18.481925004974322, + 18.48270187059647, + 18.48605807088904, + 18.49032614978567, + 18.496044297549, + 18.501257787125624, + 18.50696666486567, + 18.511374956757553, + 18.518575205944046, + 18.52635057702918, + 18.53275504889954, + 18.538791317069695, + 18.54487299550681, + 18.550446398536597, + 18.555417081138224, + 18.561681587793565, + 18.56753550234288, + 18.572833656548426, + 18.57862635648327, + 18.583615148956074, + 18.58860405294656, + 18.594687594708287, + 18.600461847497257, + 18.60627814752216, + 18.612493290332885, + 18.61828937699624, + 18.623082517523642, + 18.62742995516022, + 18.630888363566587, + 18.633665593779856, + 18.636415189861648, + 18.638192153146605, + 18.64044894764266, + 18.642086271546713, + 18.643906308645754, + 18.645061469753756, + 18.64620513672138, + 18.647736428893307, + 18.649500245521235, + 18.65184352666033, + 18.6541137403254, + 18.65700813096893, + 18.657236905785158, + 18.657662409210182, + 18.657984176282717, + 18.658103736717717, + 18.658122605009083, + 18.660678598989094, + 18.663258911436962, + 18.666659320278388, + 18.669030869330342, + 18.671677328341982, + 18.67429745442813, + 18.678533300652727, + 18.681234461840262, + 18.68346098460802, + 18.684720079288535, + 18.684573610837905, + 18.68422959480967, + 18.683441240632458, + 18.682809984506765, + 18.680344213516648, + 18.679097007412008, + 18.67661843022383, + 18.674512774201702, + 18.6721295625181, + 18.655652651448268, + 18.643307848946296, + 18.629792347961757, + 18.615913817136267, + 18.60073059507521, + 18.586345216019733, + 18.572500985014564, + 18.557351721482082, + 18.54125866952704, + 18.52462923002926, + 18.50741898893444, + 18.49077800396992, + 18.474700610895592, + 18.459529460538423, + 18.451474441030577, + 18.443997083408384, + 18.43714139103616, + 18.43040366575222, + 18.424578753655183, + 18.419110308345182, + 18.414492295326824, + 18.408177944129545, + 18.401330402396912, + 18.395894278989978, + 18.390213738900528, + 18.38429121413535, + 18.376686326432512, + 18.371246661492886, + 18.366557639985494, + 18.361517265458275, + 18.356925053861676, + 18.3521297796939, + 18.347481722184508 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.005654499557628867, + 0.013104290163401089, + 0.02278028804355614, + 0.029303872843748024, + 0.017328859535137298, + 0.005356084327136301, + -0.026421515443544763, + -0.06816839258075902, + -0.1148570468326433, + -0.1489309833908692, + -0.1603686147867336, + -0.17906911101099965, + -0.19327526490737768, + -0.19821427135146763, + -0.22575093712558925, + -0.24036512327767312, + -0.23591338737656997, + -0.23133253004805354, + -0.21912436513200362, + -0.20267495540994318, + -0.17750604516719193, + -0.1457924426104249, + -0.11130694268577201, + -0.08062677103328753, + -0.08877618901458106, + -0.08936304140431872, + -0.10316341816090002, + -0.11359774846123116, + -0.12446683632090583, + -0.12837319477140952, + -0.13156623122383948, + -0.12705631697746966, + -0.10285787912657796, + -0.0970857938687395, + -0.08906395164258285, + -0.0757811527287302, + -0.07208914614119522, + -0.09230664358809904, + -0.11028551886885651, + -0.14186115598205618, + -0.1570060436806351, + -0.155515502205958, + -0.1370198870653283, + -0.10620970554984765, + -0.040974267547117194, + 0.01658596755527242, + 0.06907235155224356, + 0.11858080224443057, + 0.1524283826756907, + 0.16763741711413616, + 0.18562013734808502, + 0.20317787955590205, + 0.2046470179858879, + 0.1934943826477209, + 0.18454580074291727, + 0.18739752944151178, + 0.18789506583566506, + 0.20050259359933875, + 0.21208396043869016, + 0.22193165285768757, + 0.21674757537561717, + 0.19984554799934173, + 0.1863200787102457, + 0.17639191811382915, + 0.14506481886462552, + 0.11408131012106537, + 0.10047222138897993, + 0.0727104313978657, + 0.05292315512109269, + 0.03282858646981879, + 0.010727957623721807, + -0.0035187226132329386, + -0.017895253025510982, + -0.030486605878145667, + -0.038807619014786354, + -0.04687898122708489, + -0.030332282319605497, + 0.0037180633465929702, + 0.03793166108112089, + 0.07627072869556528, + 0.10184953404938213, + 0.12511669455109597, + 0.13194861010598657, + 0.15853260536858116, + 0.18273906769262638, + 0.1892513778588416, + 0.18975587866873767, + 0.18883426672584847, + 0.18237050504152563, + 0.17084054355049005, + 0.17062942792588132, + 0.16572750624932553, + 0.15600973278479557, + 0.15100566830079032, + 0.13938133665890007, + 0.12908442341629112, + 0.12871978285964758, + 0.1249729017071779, + 0.12141083924633023, + 0.12089798872291269, + 0.11625461023621497, + 0.10371344919693826, + 0.0895149503861461, + 0.07059003023083577, + 0.04977318361079952, + 0.032896472628028306, + 0.011720742112999005, + -0.0010148956650226637, + -0.015767718474979375, + -0.025551067189617527, + -0.038110088921150975, + -0.047515475304305, + -0.051144020472822405, + -0.05141773511513392, + -0.04625990202731245, + -0.04209054673597379, + -0.033159108297049045, + -0.046923262132111176, + -0.05557696371648291, + -0.06252129443111443, + -0.06884495759009113, + -0.07381255741447035, + -0.05652150249152399, + -0.041931399603274855, + -0.02324192982355555, + -0.016311525525217974, + -0.008302672863838012, + -0.0019333133956465076, + 0.016241350727813852, + 0.01832986135755732, + 0.016167527960831762, + 0.006710799197463757, + -0.011942886291755883, + -0.028016937472298054, + -0.04388102956562889, + -0.054613511638002876, + -0.07715760999512966, + -0.08436842654279175, + -0.09902797310813582, + -0.10659282613672971, + -0.11369813462196277, + -0.2311498932970366, + -0.2887232097142949, + -0.34091058628377624, + -0.3819017150913915, + -0.42123206711910655, + -0.44206089486596056, + -0.4501511628173027, + -0.46292671562456533, + -0.47643546251772406, + -0.48717382019734856, + -0.496018130969734, + -0.4941039228173878, + -0.48378248995937057, + -0.4641998005126702, + -0.38772675549872915, + -0.31940483412884646, + -0.25784885773786925, + -0.20628393198724382, + -0.15675262056452866, + -0.1137665204975633, + -0.07240970112318834, + -0.05315054405069475, + -0.04223410424688012, + -0.02243080691629018, + -0.009052943686725712, + -0.0008617067554510527, + -0.008394364923194786, + 0.002551778847642794, + 0.016682782897753157, + 0.02437308199231225, + 0.03331137237132609, + 0.03794038765549601, + 0.041932460739612765 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.0016414412220669304, + 0.003934011010333763, + 0.007703266416978239, + 0.012023387702332196, + 0.013084482068893217, + 0.011538802520541836, + 0.003946738927724516, + -0.010476287373972193, + -0.03135243926570642, + -0.05486814809073898, + -0.07596824142993791, + -0.09658841534615026, + -0.11592578525839575, + -0.13238348247701015, + -0.15105697340672597, + -0.1689186033809154, + -0.18231756018004633, + -0.1921205541536478, + -0.19752131634931896, + -0.1985520441614438, + -0.19434284436259347, + -0.18463276401215978, + -0.16996759974688222, + -0.1520994340041633, + -0.13943478500624684, + -0.12942043628586122, + -0.12416903266086898, + -0.12205477582094143, + -0.1225371879209343, + -0.12370438929102935, + -0.1252767576775914, + -0.12563266953756705, + -0.12107771145536923, + -0.1162793279380433, + -0.11083625267895121, + -0.10382523268890702, + -0.09747801537936467, + -0.09644374102111154, + -0.09921209659066055, + -0.10774190846893968, + -0.11759473551127876, + -0.1251788888502146, + -0.12754708849323737, + -0.12327961190455944, + -0.10681854303307099, + -0.08213764091540231, + -0.05189564242187313, + -0.01780035348861239, + 0.01624539374424823, + 0.04652379841822582, + 0.07434306620419767, + 0.10011002887453856, + 0.12101742669680844, + 0.13551281788699093, + 0.1453194144581762, + 0.15373503745484332, + 0.16056704313100767, + 0.1685541532246739, + 0.17726011466747715, + 0.18619442230551925, + 0.19230505291953884, + 0.19381315193549944, + 0.19231453729044873, + 0.18913001345512484, + 0.180316974537025, + 0.1670698416538331, + 0.15375031760086247, + 0.13754234036026314, + 0.12061850331242906, + 0.10306051994390701, + 0.08459400747986998, + 0.0669714614612494, + 0.04999811856389732, + 0.03390117367548873, + 0.019359415137433715, + 0.0061117358645299946, + -0.0011770677722971043, + -0.00019804154851908934, + 0.007427898977408907, + 0.021196464921040183, + 0.03732707874670857, + 0.05488500190758605, + 0.07029772354726616, + 0.08794469991152917, + 0.10690357346774862, + 0.12337313434596722, + 0.13664968321052132, + 0.14708659991358675, + 0.1541433809391745, + 0.1574828134614376, + 0.16011213635432636, + 0.16123521033332622, + 0.1601901148236201, + 0.15835322551905415, + 0.15455884774702333, + 0.14946396288087688, + 0.145315126876631, + 0.1412466818427404, + 0.13727951332345836, + 0.13400320840334923, + 0.13045348876992238, + 0.12510548085532558, + 0.11798737476148968, + 0.10850790585535891, + 0.09676096140644704, + 0.08398806365076329, + 0.06953459934321045, + 0.05542470034156383, + 0.04118621657825519, + 0.027838759824680648, + 0.014648990075514325, + 0.0022160969995504605, + -0.008455926494924115, + -0.017048288218966076, + -0.02289061098063535, + -0.02673059813170304, + -0.02801630016477224, + -0.031797692558240026, + -0.036553546789888605, + -0.041747096318133774, + -0.047166668572525244, + -0.05249584634091427, + -0.05330097757103621, + -0.051027061977483947, + -0.04547003554669827, + -0.03963833354240221, + -0.03337120140668937, + -0.0270836238044808, + -0.018418628898021868, + -0.01106893084690603, + -0.005621639085358472, + -0.0031551514287940265, + -0.004912698401386398, + -0.00953354621556873, + -0.01640304288558076, + -0.02404513663606519, + -0.03466763130787809, + -0.04460779035486082, + -0.05549182690551582, + -0.0657120267517586, + -0.07530924832579944, + -0.10647737732004688, + -0.1429265437988965, + -0.18252335229587247, + -0.22239902485497626, + -0.26216563330780235, + -0.29814468561943397, + -0.32854598105900773, + -0.35542212797211925, + -0.37962479488124024, + -0.40113459994446193, + -0.42011130614951636, + -0.43490982948309065, + -0.4446843615783467, + -0.4485874493652114, + -0.43641531059191496, + -0.41301321529930124, + -0.3819803437870149, + -0.3468410614270607, + -0.30882337325455433, + -0.26981200270315614, + -0.23033154238716258, + -0.19489534271986902, + -0.16436309502527127, + -0.13597663740347504, + -0.11059189866012518, + -0.08864586027919036, + -0.07259556120799124, + -0.05756609319686444, + -0.04271631797794092, + -0.029298437983890285, + -0.016776475912847012, + -0.005833103199178408, + 0.003720009588579826 + ], + "overall_upper_bb": [ + NaN, + 18.766568542494923, + 18.762854688201838, + 18.828969484893413, + 18.88806248474866, + 18.90519184336081, + 18.914809516808784, + 18.918585834497225, + 19.013320060404443, + 19.10913991122971, + 19.189579858785088, + 19.210308257070928, + 19.18645701791941, + 19.176586310510995, + 19.162771908583043, + 19.140758993538416, + 19.15322127570349, + 19.147244786500547, + 19.124027214497044, + 19.10197123427579, + 19.051223877236627, + 18.984982339435597, + 18.91294458424205, + 18.824267903717438, + 18.721194370611986, + 18.61001143501027, + 18.511246113881015, + 18.402666951668216, + 18.35926859377789, + 18.349032534031927, + 18.352289296893794, + 18.352622529394196, + 18.33902614796491, + 18.33636530745358, + 18.351349011662915, + 18.34825908464113, + 18.338415715723567, + 18.335521255291006, + 18.33577361465857, + 18.35473451706312, + 18.373826078084747, + 18.420073439765595, + 18.420036486042367, + 18.376166285153186, + 18.296735206436438, + 18.20993345796756, + 18.33589518705254, + 18.4558105931156, + 18.594348368400368, + 18.741130641183236, + 18.85516952816677, + 18.930672237329407, + 19.015385675700717, + 19.103367593861563, + 19.157634304586075, + 19.193886553256792, + 19.229501992029885, + 19.280792027453924, + 19.326682097334412, + 19.37275029394945, + 19.40474391222584, + 19.37692671269695, + 19.30571480234577, + 19.203026073023775, + 19.097476327710364, + 18.983905146877188, + 18.98139302934354, + 18.994386714743513, + 18.99509345203488, + 19.00654826983984, + 19.011476566297254, + 19.024154640827142, + 19.03712837366955, + 19.031693988153172, + 19.03776526156523, + 19.047728061585968, + 19.053428663132202, + 19.047178086181706, + 19.03465443605793, + 19.02178597254293, + 19.016300761295437, + 19.038265472979433, + 19.073852239613377, + 19.137233434827753, + 19.16743841025005, + 19.25400712825424, + 19.360601272947846, + 19.425823910785578, + 19.478162752453716, + 19.524018197507594, + 19.55753100642418, + 19.57503653162661, + 19.595418974455196, + 19.603974847978446, + 19.589395467777734, + 19.560297617981018, + 19.50169530272316, + 19.38802752387812, + 19.320522668785834, + 19.29820368750953, + 19.287783437857367, + 19.299356398228518, + 19.300223964401724, + 19.299454092581957, + 19.28109482611612, + 19.28450753374553, + 19.278411680919024, + 19.28905199190248, + 19.313866935293625, + 19.31924128821976, + 19.332297973254548, + 19.34102839912759, + 19.339763206909623, + 19.336812046759384, + 19.331699278197874, + 19.314435984437814, + 19.303546027489144, + 19.290798923838487, + 19.25794845568464, + 19.235001492368095, + 19.19948520308273, + 19.141709693287964, + 19.08248312096507, + 19.0411369267117, + 19.008874941250497, + 18.997934657188893, + 19.017515989135056, + 19.01678611240362, + 19.02975621949454, + 19.038618034049186, + 19.085825511717168, + 19.096801965271467, + 19.10195820908752, + 19.10149881589886, + 19.107753283090034, + 19.11387847295204, + 19.118338094984395, + 19.118184478729816, + 19.129488999591533, + 19.135902435214476, + 19.154640516937043, + 19.165455370234756, + 19.177093965485508, + 19.549574899450274, + 19.62574428095801, + 19.68228584275224, + 19.697592754426054, + 19.71427778110381, + 19.688031772356847, + 19.63340202800842, + 19.538107862731696, + 19.452676206913058, + 19.35368136960171, + 19.2510826872035, + 19.145718852726056, + 19.01812437485542, + 18.873182783013114, + 18.721463117558542, + 18.603813327430053, + 18.449859453648795, + 18.31417022851699, + 18.164461777181938, + 18.008574369980337, + 18.106266433746992, + 18.150833329052144, + 18.190444130821188, + 18.248696083923257, + 18.29550398713032, + 18.33359568926274, + 18.349315033086253, + 18.37852274914635, + 18.3991692362684, + 18.3923609908909, + 18.35644828767923, + 18.292737298666058, + 18.189371152950926 + ], + "overall_lower_bb": [ + NaN, + 18.65343145750508, + 18.6704786451315, + 18.646030515106588, + 18.631937515251344, + 18.641474823305856, + 18.590904768905506, + 18.548914165502776, + 18.362235495151115, + 18.14986008877029, + 17.940420141214915, + 17.81469174292907, + 17.77585067438828, + 17.711270832346155, + 17.657894758083625, + 17.627366006461582, + 17.53030813606122, + 17.467199657943898, + 17.445972785502956, + 17.426028765724215, + 17.401776122763376, + 17.394517660564404, + 17.405555415757956, + 17.43873209628256, + 17.491305629388012, + 17.555988564989732, + 17.58775388611899, + 17.638333048331788, + 17.63373140622211, + 17.61646746596807, + 17.599210703106202, + 17.58737747060581, + 17.570473852035093, + 17.56404469254642, + 17.56606098833708, + 17.563150915358875, + 17.602494284276435, + 17.63688874470899, + 17.642136385341423, + 17.60067548293688, + 17.547583921915248, + 17.438336560234404, + 17.372873513957632, + 17.353243714846815, + 17.37867479356356, + 17.426976542032442, + 17.354014812947465, + 17.2885994068844, + 17.232061631599628, + 17.17977935881677, + 17.16074047183323, + 17.16423776267059, + 17.170524324299283, + 17.173632406138438, + 17.17386569541393, + 17.19761344674321, + 17.221498007970116, + 17.237207972546077, + 17.268317902665594, + 17.347249706050548, + 17.44925608777416, + 17.638573287303046, + 17.848285197654235, + 18.061973926976226, + 18.261523672289638, + 18.454094853122815, + 18.458606970656458, + 18.434113285256487, + 18.42740654796512, + 18.378451730160158, + 18.344023433702745, + 18.308845359172864, + 18.255871626330443, + 18.218306011846828, + 18.17765473843478, + 18.143691938414033, + 18.1129913368678, + 18.0767419138183, + 18.074265563942067, + 18.08013402745707, + 18.08311923870456, + 18.06965452702056, + 18.051067760386626, + 18.02318656517225, + 18.01348158974995, + 17.972412871745764, + 17.94481872705216, + 17.951596089214423, + 17.95319724754628, + 17.982341802492407, + 18.01582899357582, + 18.06482346837339, + 18.13194102554481, + 18.203385152021557, + 18.297044532222266, + 18.412642382018984, + 18.548744697276835, + 18.742912476121877, + 18.87441733121417, + 18.93223631249047, + 18.969656562142635, + 18.974673601771478, + 18.991306035598278, + 18.994575907418042, + 19.02393517388388, + 18.99452246625447, + 18.961618319080973, + 18.924978008097522, + 18.867723064706375, + 18.833848711780245, + 18.790792026745457, + 18.759561600872406, + 18.718326793090377, + 18.682277953240614, + 18.65740072180212, + 18.641664015562192, + 18.63305397251086, + 18.625301076161513, + 18.632651544315358, + 18.606098507631902, + 18.59311479691727, + 18.59680030671204, + 18.603526879034934, + 18.600873073288298, + 18.618635058749504, + 18.62407534281111, + 18.61399401086495, + 18.614223887596378, + 18.613253780505456, + 18.61139196595081, + 18.593684488282832, + 18.59520803472853, + 18.60455179091248, + 18.610011184101136, + 18.59074671690997, + 18.567121527047956, + 18.534661905015604, + 18.50881552127018, + 18.446511000408467, + 18.427597564785522, + 18.38185948306296, + 18.34854462976524, + 18.31340603451449, + 17.77654510054973, + 17.550375719041988, + 17.33033415724776, + 17.138027245573944, + 16.93984221889619, + 16.788088227643154, + 16.668717971991583, + 16.559012137268308, + 16.443443793086946, + 16.33893863039829, + 16.240037312796503, + 16.161901147273944, + 16.111995625144576, + 16.09143721698689, + 16.14615688244146, + 16.190306672569946, + 16.264260546351206, + 16.332949771483012, + 16.420658222818066, + 16.52054563001966, + 16.516733566253013, + 16.50865667094786, + 16.512545869178812, + 16.51629391607674, + 16.54298601286968, + 16.56889431073726, + 16.59567496691375, + 16.64446725085365, + 16.719820763731597, + 16.8256290091091, + 16.972041712320774, + 17.139752701333936, + 17.344118847049074 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2878_AMZN.json b/2878_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..501e3c0c68e60cec1af9c967d8d2d3377a0aa235 --- /dev/null +++ b/2878_AMZN.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0 + ], + "input_window": [ + 97.56, + 97.46, + 97.35, + 97.265, + 97.67, + 97.24, + 97.095, + 97.065, + 96.96, + 97.27, + 97.185, + 97.18, + 96.945, + 92.56, + 92.365, + 94.64, + 94.86, + 95.96, + 96.17, + 96.685, + 98.53, + 97.6, + 97.75, + 97.765, + 98.295, + 98.58, + 99.53, + 101.96, + 101.9, + 102.035, + 101.32, + 99.61, + 100.7699, + 100.805, + 101.21, + 100.7699, + 101.155, + 103.11, + 103.01, + 102.11, + 102.1342, + 102.49, + 102.393, + 101.97, + 101.455, + 102.17, + 102.32, + 102.483, + 104.47, + 110.245, + 110.315, + 111.18, + 112.285, + 112.79, + 112.475, + 112.24, + 107.25, + 108.43, + 107.22, + 106.31, + 104.5218, + 103.51, + 102.925, + 101.66, + 101.97, + 102.035, + 102.03, + 102.4986, + 101.95, + 99.24, + 99.61, + 99.7, + 101.04, + 98.78, + 100.53, + 102.04, + 100.81, + 99, + 100.115, + 100.03, + 99.962, + 100.41, + 101.09, + 100.34, + 99.2801, + 99.105, + 98.63, + 98.46, + 97.56, + 98.4, + 97.584, + 96.47, + 97.36, + 96.92, + 97.3, + 98.29, + 98.63, + 99.38, + 99.0769, + 99.45, + 98.82, + 98.41, + 99.76, + 98.09, + 98.3, + 98.905, + 98.93, + 99.41, + 98.99, + 98.8899, + 99.9, + 99.66, + 100.35, + 100.6, + 99.21, + 99.7093, + 100.14, + 99.94, + 99.53, + 99.85, + 98.71, + 96.24, + 96.07, + 95.95, + 95.84, + 95.925, + 97.005, + 95.335, + 94.7, + 94.555, + 94.465, + 94.52, + 94.5, + 94.75 + ], + "output_timestamps": [ + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0 + ], + "output_window": [ + 95.1, + 95.69, + 96.22, + 96.03, + 96.1558, + 95.54, + 95.5199, + 95.92, + 94.58, + 93.855, + 94.66, + 94.85, + 95.62, + 93.53, + 92.88, + 93.06, + 92.99, + 92.755, + 92.97, + 92.825, + 94.3, + 93.6951, + 93.7, + 94.095, + 93.75, + 93.4, + 93.14, + 93.045, + 93.48, + 93.67, + 94.44, + 94.5099, + 93.975 + ], + "text": { + "content": "A Bull Market Is Coming: 2 Big Reasons to Buy Amazon Stock Right Now\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-02-22T12:45:00Z\n\nHere's why you might want to bet on the cloud and retail titan's recovery.\n\nArticle Content:\n\nThe 2022 bear market was brutal for Amazon (AMZN -1.65%) shareholders. The e-commerce juggernaut's stock price was cut in half as slowing sales, rising costs, and a waning appetite among investors for growth stocks all took a toll.\nFortunately, 2023 so far has been much kinder to Amazon and its shareowners. The online retail king's shares are already up more than 15% year to date.\nInvestors are growing more optimistic that the worst is already behind Amazon, and they're betting that its powerful, long-term growth drivers will fuel a recovery that drives its stock price to new highs.\nHere are two reasons why they may be right.\nThe ad industry is in the midst of a slowdown. Inflation concerns and fears of a potential recession are driving many companies to pare back their marketing investments. Yet despite these challenges, Amazon's ad business is growing at an impressive clip.\nAmazon's ad revenue rose 19% to $11.6 billion in the fourth quarter. That compared favorably to that of fellow digital ad giants Alphabet and Meta Platforms. Google's and Facebook's parent companies both saw their ad revenue fall by roughly 4% during that same period.\nAmazon is gaining market share because it enables marketers to target consumers when they're most likely to make a purchase. Millions of people start and end their shopping journeys on Amazon's websites. Its ad platform, in turn, is quickly becoming an indispensable source of customers and sales for many online businesses.\nAt the same time, Apple's privacy-related changes have dented Meta's ad targeting abilities by making it easier for iPhone users to opt out of having their web and mobile app usage tracked. By reducing the amount of data Meta can collect, Apple is also reducing the value that the social media titan can deliver to advertisers.\nMeanwhile, Alphabet is now being forced to wage a defensive battle against Microsoft in its core internet search market. The software colossus recently unveiled a new AI-powered version of its Bing search engine, which has been met with much fanfare. Microsoft CEO Satya Nadella believes artificial intelligence will help to usher in \"a new paradigm for search.\"\nIf he's right, the new technology, which delivers chat-like answers rather than just links to websites, could disrupt the search advertising industry and drive more ad business to Amazon.\nDuring periods of economic turbulence, marketers prioritize platforms that deliver the highest and most transparent returns on their ad spending. Right now, that's Amazon, and it's likely to continue to be for the foreseeable future.\nAmazon's cloud computing division has also continued to grow at a solid pace during the current economic downturn. Amazon Web Services, or AWS, saw its revenue rise by 20%, to $21.4 billion, in the fourth quarter.\nHowever, some investors were spooked when Chief Financial Officer Brian Olsavsky said during the company's earnings call that AWS' revenue growth slowed to \"mid-teens\" percentages in January. That's understandable as AWS is Amazon's most profitable business segment.\nBut the slowdown is largely due to companies seeking to cut costs ahead of a possible recession, and Amazon is actively working to help them do so. By helping its customers save money, Amazon is proving one of AWS' core benefits -- the ability to easily ramp up and down cloud computing usage to match economic conditions -- to be true. It's also a smart business move as it will no doubt strengthen customer loyalty metrics among Amazon's cloud clients. And when the economy eventually strengthens, these customers are likely to ramp up their spending on AWS once again.\nMoreover, Amazon CEO Andy Jassy said that as much as 95% of global information technology spending is currently allocated to on-premises locations. Jassy believes most of these IT expenditures will shift to the cloud over the next 10 to 15 years, due in part to cloud computing's cost, flexibility, and security advantages. If he's correct, AWS -- as the leading provider of cloud infrastructure services -- has a long runway for expansion still ahead.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Joe Tenebruso has the following options: long January 2025 $100 calls on Amazon.com. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Meta Platforms, and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677069900000, + "published_utc": "2023-02-22T12:45:00Z", + "article_url": "https://www.fool.com/investing/2023/02/22/a-bull-market-is-coming-buy-amazon-stock-now/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.4365992913660475, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.9033330146894826, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.674661746617474, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.256, + 97.228, + 97.1875, + 96.717, + 96.1865, + 95.9265, + 95.703, + 95.5925, + 95.5135, + 95.45500000000001, + 95.5895, + 95.6315, + 95.712, + 96.2325, + 96.8255, + 97.21950000000001, + 97.6865, + 98.2865, + 98.8595, + 99.3945, + 99.6735, + 99.87449999999998, + 100.17648999999999, + 100.48049, + 100.77199, + 100.99098000000001, + 101.15348, + 101.26848, + 101.37948, + 101.38698000000001, + 101.4684, + 101.75640000000001, + 101.91871, + 102.03521, + 102.05971, + 102.19972, + 102.31622, + 102.25352000000001, + 102.39952, + 103.21302, + 104.0311, + 104.9001, + 105.8893, + 106.9713, + 108.07329999999999, + 109.0803, + 109.57329999999999, + 110.168, + 110.44300000000001, + 110.04950000000001, + 109.47018, + 108.70318, + 107.76717999999998, + 106.65418, + 105.60367999999998, + 104.58318, + 104.06118, + 103.46804, + 102.94104, + 102.23404000000001, + 101.74286000000001, + 101.36186, + 101.17336, + 100.88536, + 100.74136, + 100.74186, + 100.61986, + 100.27000000000001, + 100.0865, + 100.1655, + 100.2007, + 100.27170000000001, + 100.27669999999999, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48670999999999, + 99.32371, + 99.08591, + 98.69191000000001, + 98.31891, + 97.97691, + 97.77890000000001, + 97.6974, + 97.6974, + 97.7894, + 97.94109, + 98.04608999999999, + 98.16969, + 98.36368999999999, + 98.60369, + 98.72069, + 98.82068999999998, + 98.88219000000001, + 98.91219, + 98.91519, + 98.9065, + 98.85049000000001, + 98.95849, + 99.08349000000001, + 99.14249, + 99.39349, + 99.48449000000001, + 99.56492, + 99.68592, + 99.73892000000001, + 99.79292000000001, + 99.88893, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.81949999999999, + 97.506, + 97.04549999999999, + 96.5625, + 96.033, + 95.6085, + 95.4365, + 95.27950000000001, + 95.15950000000001 + ], + "in_sma_50": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.60369999999999, + 99.87809999999999, + 100.1768, + 100.48729999999999, + 100.7834, + 101.0834, + 101.28649999999999, + 101.5138, + 101.719, + 101.8998, + 102.046536, + 102.173136, + 102.292736, + 102.474736, + 102.666836, + 102.814736, + 102.958136, + 103.08890799999999, + 103.20450799999999, + 103.25560800000001, + 103.27720799999999, + 103.319208, + 103.385008, + 103.405308, + 103.450008, + 103.51920799999999, + 103.54480800000002, + 103.485608, + 103.44990800000001, + 103.409808, + 103.382648, + 103.39864800000001, + 103.40505000000002, + 103.39574999999999, + 103.35715199999999, + 103.32385400000001, + 103.273354, + 103.18035400000001, + 103.07135399999999, + 102.99715400000001, + 102.90615, + 102.78575000000001, + 102.68509, + 102.58409, + 102.50099, + 102.42339, + 102.34959, + 102.28753, + 102.17966799999998, + 101.963768, + 101.733868, + 101.47846799999999, + 101.227968, + 100.93396800000001, + 100.650468, + 100.383768, + 100.21736800000001, + 100.03696800000002, + 99.87236800000001, + 99.723966, + 99.63153, + 99.55453, + 99.50303, + 99.48183, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624399999998, + 98.53794399999998, + 98.428444, + 98.31850399999999, + 98.20070399999999, + 98.06890399999999, + 97.957104 + ], + "in_sma_200": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.56362745098039, + 99.78701923076923, + 100.02283018867925, + 100.25925925925925, + 100.48136363636364, + 100.69133928571429, + 100.80640350877194, + 100.93784482758622, + 101.0443220338983, + 101.13208333333334, + 101.18765245901639, + 101.22510967741935, + 101.25209206349207, + 101.258465625, + 101.2694123076923, + 101.28101212121213, + 101.29219104477612, + 101.30993235294117, + 101.31920869565216, + 101.28950571428572, + 101.26585070422536, + 101.24410277777777, + 101.24130684931507, + 101.20804594594595, + 101.19900533333333, + 101.21007105263158, + 101.20487532467533, + 101.1766076923077, + 101.16316962025317, + 101.149005, + 101.13435061728396, + 101.12551707317074, + 101.12508915662652, + 101.11574285714286, + 101.09414705882354, + 101.07101744186046, + 101.04295977011493, + 101.01360795454546, + 100.97480337078652, + 100.94619444444444, + 100.90924725274725, + 100.86099456521738, + 100.8233494623656, + 100.7818244680851, + 100.74517368421051, + 100.71959895833334, + 100.69805670103092, + 100.68460714285715, + 100.66836767676769, + 100.656184, + 100.63800396039603, + 100.61616078431373, + 100.60784854368931, + 100.58363846153846, + 100.56188952380953, + 100.54625849056603, + 100.53115327102803, + 100.52077222222222, + 100.50672844036697, + 100.49203, + 100.4866963963964, + 100.47931517857144, + 100.47817079646018, + 100.4792394736842, + 100.46820260869566, + 100.46166034482758, + 100.45891111111112, + 100.45451355932204, + 100.44674453781512, + 100.44177166666667, + 100.42745950413223, + 100.39313606557377, + 100.35798861788618, + 100.32244032258065, + 100.2865808, + 100.25196507936508, + 100.22639842519685, + 100.188184375, + 100.14564031007751, + 100.10263538461538, + 100.0596, + 100.01763333333334, + 99.97614736842105, + 99.93714626865672 + ], + "in_ema_10": [ + 97.56, + 97.54181818181817, + 97.50694214876032, + 97.46295266716753, + 97.50059763677342, + 97.45321624826914, + 97.38808602131111, + 97.32934310834545, + 97.262189815919, + 97.26360984938827, + 97.24931714949949, + 97.23671403140867, + 97.18367511660708, + 96.3430069135876, + 95.61973292929895, + 95.44159966942641, + 95.33585427498524, + 95.449335315897, + 95.58036525846117, + 95.78120793874095, + 96.28098831351531, + 96.52080862014888, + 96.74429796193999, + 96.92988015067817, + 97.17808375964577, + 97.43297762152835, + 97.8142544176141, + 98.56802634168426, + 99.1738397341053, + 99.6940506915407, + 99.9896778385333, + 99.92064550425451, + 100.07505541257186, + 100.20777261028606, + 100.38999577205223, + 100.45906926804273, + 100.58560212839859, + 101.04458355959885, + 101.40193200330815, + 101.53067163907029, + 101.64040406833023, + 101.79487605590654, + 101.90362586392352, + 101.91569388866469, + 101.83193136345292, + 101.89339838827966, + 101.97096231768336, + 102.06406007810456, + 102.50150370026736, + 103.90941211840057, + 105.07406446050955, + 106.18423455859872, + 107.2934646388535, + 108.29283470451648, + 109.05322839460439, + 109.63264141376722, + 109.19943388399135, + 109.05953681417473, + 108.72507557523387, + 108.28597092519135, + 107.60157621152018, + 106.85765326397106, + 106.1426253977945, + 105.3276025981955, + 104.71712939852358, + 104.22946950788292, + 103.82956596099511, + 103.58757214990509, + 103.28983175901325, + 102.55349871191993, + 102.01831712793448, + 101.59680492285547, + 101.49556766415448, + 101.00182808885367, + 100.91604116360755, + 101.1203973156789, + 101.06396144010091, + 100.68869572371892, + 100.58438741031547, + 100.48358969934901, + 100.38875520855828, + 100.39261789791132, + 100.51941464374562, + 100.48679379942823, + 100.26739492680491, + 100.05605039465856, + 99.79676850472063, + 99.55371968568052, + 99.19122519737496, + 99.04736607057951, + 98.78129951229232, + 98.36106323733009, + 98.1790517396337, + 97.95013324151849, + 97.83192719760602, + 97.91521316167766, + 98.04517440500899, + 98.28786996773462, + 98.43132997360105, + 98.61654270567358, + 98.65353494100565, + 98.6092558608228, + 98.81848206794592, + 98.68603078286483, + 98.61584336779849, + 98.66841730092604, + 98.71597779166675, + 98.84216364772733, + 98.86904298450418, + 98.87283516913976, + 99.05959241111435, + 99.16875742727538, + 99.3835288041344, + 99.60470538520087, + 99.5329407697098, + 99.56500608430801, + 99.66955043261564, + 99.71872308123098, + 99.68440979373443, + 99.71451710396452, + 99.53187763051642, + 98.93335442496797, + 98.41274452951924, + 97.96497279687938, + 97.57861410653767, + 97.27795699625808, + 97.22832845148389, + 96.88408691485044, + 96.48698020305945, + 96.13571107523046, + 95.83194542518855, + 95.59340989333609, + 95.3946080945477, + 95.27740662281175 + ], + "in_ema_50": [ + 97.56, + 97.55607843137255, + 97.5479969242599, + 97.53689900566148, + 97.54211865249829, + 97.53027086220423, + 97.51320141662761, + 97.49562489048536, + 97.47461999281927, + 97.46659567937537, + 97.45555271155673, + 97.44474672286825, + 97.42514881216754, + 97.23435866267077, + 97.04340342099741, + 96.9491523064485, + 96.86722476501915, + 96.83164732325369, + 96.8057003694006, + 96.80096702158097, + 96.86877223642094, + 96.89744783499268, + 96.93088125322825, + 96.96359179231733, + 97.01580387889312, + 97.07714490325026, + 97.17333529920123, + 97.36104764040903, + 97.53904577215769, + 97.71535770266131, + 97.85671622412556, + 97.92547245063045, + 98.03701862903709, + 98.14556691809446, + 98.2657407644437, + 98.3639430874067, + 98.47339629966527, + 98.65522389575683, + 98.82599942925657, + 98.95478376536416, + 99.07946675495772, + 99.21321315672408, + 99.33791067998982, + 99.44112986900983, + 99.52010516826435, + 99.62402261264614, + 99.72974721607179, + 99.83771791348074, + 100.01937603452072, + 100.42038089591207, + 100.80840517450376, + 101.21513438334675, + 101.64924676047042, + 102.08613904437354, + 102.4935453563589, + 102.87575926395267, + 103.04729811634668, + 103.25838446472524, + 103.4137419366968, + 103.52732068427731, + 103.56631987312919, + 103.56411125065354, + 103.5390480643534, + 103.46535990496699, + 103.40671834006632, + 103.35292546398529, + 103.30104603402508, + 103.26957756210253, + 103.21782942241224, + 103.0618361117294, + 102.9264699897008, + 102.79994175481058, + 102.73092443109252, + 102.5759862181085, + 102.49575146445719, + 102.47787885800788, + 102.41247184396836, + 102.27864941871469, + 102.19380042190235, + 102.10894550339638, + 102.02475156208672, + 101.96142797141665, + 101.92725432547876, + 101.86500905781293, + 101.7636400751536, + 101.65937968004954, + 101.54058047691035, + 101.41977339938445, + 101.2684097366635, + 101.15592308032376, + 101.01584766540911, + 100.83757912951071, + 100.70120347737304, + 100.5529209880643, + 100.42535545912061, + 100.34161602935119, + 100.27449383212173, + 100.23941564262677, + 100.19382679389632, + 100.16465711570432, + 100.11192546410807, + 100.04518328904501, + 100.0339996306511, + 99.95776435101772, + 99.89275398431114, + 99.854018533946, + 99.81778251300695, + 99.80179104190864, + 99.76995609908869, + 99.73544409520287, + 99.74189726794002, + 99.73868561037375, + 99.76265872369243, + 99.7954956364888, + 99.77253502329316, + 99.77005521845814, + 99.78456285694998, + 99.79065843118724, + 99.780436531925, + 99.78316451106521, + 99.74107962827834, + 99.60378238795371, + 99.46520268646533, + 99.3273516007216, + 99.1905927144188, + 99.06253025502983, + 98.98184279404826, + 98.83882935114441, + 98.67652231776621, + 98.5148939915793, + 98.3560746193605, + 98.20564032056205, + 98.06032109230472, + 97.93050457888101 + ], + "in_ema_200": [ + 97.56, + 97.55900497512438, + 97.55692532363061, + 97.55402059404224, + 97.55517461798213, + 97.55203855213158, + 97.54749090484668, + 97.54269000032085, + 97.5368920898699, + 97.53423644718464, + 97.53076145766042, + 97.52727129390261, + 97.52147754968469, + 97.47210961386693, + 97.42129260278368, + 97.39361804952215, + 97.36840791967616, + 97.35439391052516, + 97.34260889649009, + 97.33606552438572, + 97.34794546941671, + 97.35045347469617, + 97.35442906201263, + 97.35851434497769, + 97.3678326102018, + 97.37989397726447, + 97.40128806704294, + 97.4466483847838, + 97.49096034115412, + 97.53617466611777, + 97.57382466943999, + 97.59408512049033, + 97.62568526854515, + 97.65732024099744, + 97.6926702883507, + 97.72328948946164, + 97.75743586270083, + 97.81069520735059, + 97.86242958339686, + 97.90469396565162, + 97.94677860280932, + 97.99198478586595, + 98.0357759820265, + 98.07492248966803, + 98.10855510171113, + 98.14896748875879, + 98.19047029981591, + 98.2331820381262, + 98.29523992829411, + 98.41414301358472, + 98.53255950101173, + 98.65840468010616, + 98.79399269323943, + 98.93325644753557, + 99.06800016447552, + 99.19906483945587, + 99.27917364702348, + 99.37022664556058, + 99.4483338431172, + 99.51660912826031, + 99.56641202250648, + 99.60565170387459, + 99.63868004512958, + 99.65879268149645, + 99.68178976924276, + 99.70520479641448, + 99.72833708699743, + 99.75590189210193, + 99.77773371407106, + 99.77238312985146, + 99.77076737731564, + 99.77006322430753, + 99.78269941113034, + 99.77272230256189, + 99.78025740402894, + 99.80274240498389, + 99.81276486861589, + 99.80467765599285, + 99.80776544051034, + 99.8099767296595, + 99.81148939901612, + 99.81744472837914, + 99.83010696988781, + 99.83518053237648, + 99.82965734299961, + 99.82244682217375, + 99.81058167966457, + 99.79714305598633, + 99.77488292607602, + 99.7612024989509, + 99.73953879249368, + 99.70700606819025, + 99.6836527739794, + 99.6561537414025, + 99.63270942556765, + 99.61934913277595, + 99.60950486279809, + 99.60722123232249, + 99.60194440414018, + 99.60043251952187, + 99.5926670218152, + 99.58089919075236, + 99.58268128835681, + 99.56782873822392, + 99.55521352689831, + 99.54874374056102, + 99.5425870864261, + 99.5412678119343, + 99.53578256007427, + 99.52935586793423, + 99.53304386924833, + 99.53430711433043, + 99.54242346145152, + 99.55294661108883, + 99.5495342069984, + 99.5511239163815, + 99.55698337990009, + 99.56079449054785, + 99.56048807770658, + 99.56336879335129, + 99.55487756157665, + 99.52189370524255, + 99.48754650419536, + 99.45234703649193, + 99.41640328488505, + 99.38166295369217, + 99.35801456609325, + 99.31798457041074, + 99.27203447518278, + 99.22509880876305, + 99.17773464151168, + 99.13138902318819, + 99.08530555032065, + 99.04216818166076 + ], + "in_macd": [ + 0.0, + -0.007977207977219791, + -0.02291117766903028, + -0.04113111201252195, + -0.022629566418245872, + -0.04217816099348681, + -0.06858030020778472, + -0.09087735742458847, + -0.115686990771934, + -0.1090770227019533, + -0.1094358565764395, + -0.10886872235755618, + -0.1259301559768886, + -0.4876628443569473, + -0.7810697900181935, + -0.8205644649377462, + -0.8246065667700151, + -0.7306269420885201, + -0.6319178123000029, + -0.5062976358298243, + -0.25492800884229894, + -0.12926886509032443, + -0.01737900756282329, + 0.07167861879133852, + 0.18291546429627203, + 0.2907173749990335, + 0.4476480187120444, + 0.7593441296699552, + 0.9901106652675224, + 1.1703965758893418, + 1.2412713312096884, + 1.1462441870166913, + 1.1512577442784107, + 1.1448659986084948, + 1.1591190070026158, + 1.1219688682002555, + 1.1107968920080964, + 1.2453396811224167, + 1.3285815850595952, + 1.3068641982860356, + 1.2768865967023544, + 1.2672313635903123, + 1.2374874474644741, + 1.1663377986768353, + 1.056219551920961, + 1.0149449192555693, + 0.9830067321900344, + 0.9597844291365334, + 1.0891597252725376, + 1.6387938208175825, + 2.056327156976039, + 2.4290233359380693, + 2.7814887372794033, + 3.0662238666803887, + 3.2292360180152855, + 3.301405241790306, + 2.922262551109327, + 2.686042351275404, + 2.373835159368184, + 2.029583539960896, + 1.5940931425339926, + 1.1540172682817627, + 0.7494106173059976, + 0.32295913158645817, + 0.00989361848326098, + -0.2303131922783166, + -0.4162836201709581, + -0.5198617774068452, + -0.6388513675214824, + -0.9409788085797004, + -1.1374492674306964, + -1.2712372421153049, + -1.2546752594082022, + -1.407685953761245, + -1.371922982627467, + -1.207813270398674, + -1.1635926893601862, + -1.2600740838244917, + -1.2323592323783004, + -1.2033819643520616, + -1.1723897234271874, + -1.099009594800279, + -0.9747487009210687, + -0.926114112258773, + -0.9620065101756836, + -0.9931323887695527, + -1.0440927507588214, + -1.0856817209696885, + -1.1776881025198662, + -1.1693433803438467, + -1.2145736592048735, + -1.325035288976835, + -1.3254820326559837, + -1.3458265522603767, + -1.3161155456568707, + -1.198864864749197, + -1.0662170108785176, + -0.8903109486051619, + -0.7665257323100292, + -0.6310447140467659, + -0.5679636346205967, + -0.5447751691485934, + -0.4127069962671044, + -0.4377509406332649, + -0.4356315131066566, + -0.3807444230148036, + -0.331408447324435, + -0.2506875723838391, + -0.21809215671945026, + -0.1980542423759175, + -0.09952021555547219, + -0.04033235732799767, + 0.06154225931548751, + 0.16060023806106472, + 0.1254963725419458, + 0.1363933853398862, + 0.1777344251634645, + 0.19214424923990236, + 0.16853776668737908, + 0.1736490664916488, + 0.0847345684295675, + -0.18293046074647634, + -0.4041161051351594, + -0.5823770389993825, + -0.7241783172234904, + -0.8202428136415421, + -0.8000056776312761, + -0.9082528710405455, + -1.0333667362923649, + -1.1311811123581208, + -1.202104841613533, + -1.239585201097242, + -1.2564192696261216, + -1.2353471663980145 + ], + "in_signal": [ + 0.0, + -0.0015954415954439584, + -0.005858588810161223, + -0.01291309345063337, + -0.014856388044155872, + -0.02032074263402206, + -0.02997265414877459, + -0.04215359480393737, + -0.056860273997536695, + -0.06730362373842003, + -0.07573007030602392, + -0.08235780071633038, + -0.09107227176844203, + -0.1703903862861431, + -0.2925262670325532, + -0.3981339066135918, + -0.4834284386448765, + -0.5328681393336052, + -0.5526780739268847, + -0.5434019863074726, + -0.4857071908144379, + -0.41441952566961526, + -0.3350114220482569, + -0.2536734138803378, + -0.16635563824501587, + -0.07494103559620599, + 0.02957677526544409, + 0.17553024614634632, + 0.33844632997058155, + 0.5048363791543337, + 0.6521233695654046, + 0.750947533055662, + 0.8310095753002117, + 0.8937808599618683, + 0.9468484893700179, + 0.9818725651360655, + 1.0076574305104717, + 1.055193880632861, + 1.1098714215182077, + 1.1492699768717733, + 1.1747933008378897, + 1.1932809133883742, + 1.2021222202035942, + 1.1949653358982424, + 1.1672161791027862, + 1.136761927133343, + 1.1060108881446813, + 1.0767655963430518, + 1.079244422128949, + 1.1911543018666757, + 1.3641888728885485, + 1.5771557654984527, + 1.818022359854643, + 2.067662661219792, + 2.299977332578891, + 2.5002629144211737, + 2.5846628417588042, + 2.604938743662124, + 2.5587180268033363, + 2.4528911294348488, + 2.2811315320546774, + 2.0557086793000945, + 1.7944490669012751, + 1.5001510798383118, + 1.2020995875673017, + 0.9156170315981782, + 0.649236901244351, + 0.4154171655141117, + 0.2045634589069929, + -0.02454499459034576, + -0.2471258491584159, + -0.4519481277497937, + -0.6124935540814754, + -0.7715320340174294, + -0.891610223739437, + -0.9548508330712844, + -0.9965992043290648, + -1.0492941802281504, + -1.0859071906581803, + -1.1094021453969565, + -1.1219996610030027, + -1.117401647762458, + -1.0888710583941803, + -1.0563196691670989, + -1.037457037368816, + -1.0285921076489632, + -1.0316922362709349, + -1.0424901332106857, + -1.069529727072522, + -1.0894924577267868, + -1.1145086980224042, + -1.1566140162132905, + -1.1903876195018293, + -1.2214754060535387, + -1.2404034339742052, + -1.2320957201292035, + -1.1989199782790665, + -1.1371981723442857, + -1.0630636843374344, + -0.9766598902793007, + -0.8949206391475599, + -0.8248915451477667, + -0.7424546353716343, + -0.6815138964239604, + -0.6323374197604997, + -0.5820188204113605, + -0.5318967457939754, + -0.4756549111119482, + -0.4241423602334486, + -0.3789247366619424, + -0.3230438324406484, + -0.2665015374181182, + -0.20089277807139708, + -0.1285941748449047, + -0.07777606536753462, + -0.034942175226050455, + 0.0075931448518525325, + 0.04450336572946251, + 0.06931024592104583, + 0.09017801003516643, + 0.08908932171404664, + 0.034685365221942044, + -0.053074928849478245, + -0.15893535087945912, + -0.2719839441482654, + -0.38163571804692076, + -0.46530970996379184, + -0.5538983421791426, + -0.6497920210017871, + -0.7460698392730538, + -0.8372768397411496, + -0.9177385120123681, + -0.9854746635351189, + -1.0354491641076982 + ], + "in_upper_bb": [ + NaN, + 97.65142135623731, + 97.66674601675452, + 97.66596262281104, + 97.78383122525555, + 97.76466140475621, + 97.77529932315663, + 97.76777394307528, + 97.77052595536078, + 97.74108735956732, + 97.71326622547305, + 97.68898287184595, + 97.68620179336823, + 99.45620041800291, + 100.00513959656949, + 99.91180698484224, + 99.80009617836267, + 99.68060641102129, + 99.57813164287776, + 99.51201030582995, + 99.66589739103853, + 99.68291279302078, + 99.73152659684187, + 99.79012165496214, + 99.88007078826313, + 100.05977561803542, + 100.42015421685316, + 101.34789498182609, + 102.12181218017558, + 102.81602801956183, + 103.29437085459216, + 103.47900476129, + 103.8104048415156, + 103.77092061097082, + 103.55786476623494, + 103.51325442036038, + 103.43295346772095, + 103.76647293376826, + 103.97688985558852, + 103.98525810892198, + 104.13393067442351, + 104.1859427832744, + 104.15869594702228, + 103.97876773256155, + 103.75216406549526, + 103.53167958318987, + 103.43189140134943, + 103.48849405726736, + 104.00033593618096, + 106.59411444605156, + 108.30940851677573, + 109.83879858081535, + 111.42083163796079, + 112.84544714847024, + 113.97446696609342, + 114.85488403618385, + 114.93551950761601, + 115.16309903087833, + 115.2538941411357, + 115.22889356533571, + 115.14936083052238, + 115.10325182127637, + 115.07359191918185, + 115.09761636839421, + 115.0561805404453, + 115.06578211906425, + 115.08568464325208, + 115.08474585593964, + 115.18320420347015, + 115.07814660637382, + 114.7699225741073, + 114.16409075543261, + 113.09216104598525, + 111.80191640176379, + 110.19172619581497, + 108.24237799087348, + 107.53573135362566, + 106.40738539068501, + 105.34588251186314, + 104.34469042044731, + 103.74141207102336, + 103.32273625584519, + 103.03249276434555, + 102.92910002637159, + 102.78629084542516, + 102.60717893507065, + 102.42527751435713, + 102.07569456467452, + 101.91838466124653, + 101.9534350256016, + 102.05467192178376, + 102.2789759335457, + 102.14706158446279, + 102.24054315698731, + 102.12551540128489, + 101.60914792698499, + 101.34249989122182, + 101.37483224560613, + 101.25020192541058, + 101.17059949574707, + 101.04139717652421, + 100.79156927502024, + 100.47217029182036, + 100.15884924736706, + 100.05594831841749, + 100.02883719067472, + 100.06128041243718, + 100.1765271683669, + 100.229274995633, + 100.2656645168003, + 100.44366498320046, + 100.38350825150623, + 100.55435754550794, + 100.64103412833391, + 100.50367427864413, + 100.53230533600734, + 100.63751359889153, + 100.695732244603, + 100.71595046723667, + 100.75372732708934, + 100.7582631605054, + 101.19401101502356, + 101.45799097325981, + 101.70223214507968, + 101.90634735308265, + 102.02254141445482, + 102.00763074575978, + 102.07513017484973, + 102.19827258482886, + 102.27643611206321, + 102.17182667214634, + 102.02705272957843, + 101.6971340725961, + 101.21657883097967 + ], + "in_lower_bb": [ + NaN, + 97.36857864376267, + 97.24658731657881, + 97.15153737718896, + 97.13816877474444, + 97.08367192857712, + 96.97898639112908, + 96.9084760569247, + 96.82169626686142, + 96.84591264043267, + 96.85400650179965, + 96.86101712815403, + 96.81302897586254, + 94.37308529628282, + 93.21752707009718, + 93.06444301515775, + 92.98460970399027, + 93.05606025564536, + 93.13765783080643, + 93.23648969417003, + 93.17960260896146, + 93.17658720697922, + 93.16797340315814, + 93.15937834503787, + 93.13192921173687, + 93.08622438196457, + 92.96934578314684, + 92.5311050181739, + 92.25118781982441, + 92.03347198043818, + 91.96862914540785, + 92.02699523871, + 92.07808515848438, + 92.94206938902917, + 94.03962523376505, + 94.69722557963964, + 95.40702653227905, + 95.78850706623174, + 96.26209014441147, + 96.79622189107803, + 97.00796932557651, + 97.4449572167256, + 97.93650405297772, + 98.53693226743846, + 99.07953593450475, + 99.65902041681015, + 100.03780859865056, + 100.03350594273263, + 99.77866406381904, + 98.00588555394843, + 97.19009148322425, + 96.81770141918464, + 96.38717836203924, + 96.16106285152975, + 96.1585430339066, + 96.42513596381616, + 96.954000492384, + 97.25842096912169, + 97.5886258588643, + 98.03362643466428, + 98.35191916947763, + 98.50002817872361, + 98.58288808081817, + 98.5278636316058, + 98.62079945955472, + 98.59769788093574, + 98.54879535674792, + 98.55129414406036, + 98.20083579652984, + 97.20539339362617, + 96.44311742589271, + 95.9009492445674, + 95.84837895401475, + 95.7376235982362, + 96.15331380418505, + 97.08266200912652, + 97.14530864637433, + 97.330654609315, + 97.68165748813685, + 98.0548495795527, + 98.20214792897663, + 98.31082374415483, + 98.41756723565446, + 98.38895997362842, + 98.26277915457484, + 98.14889106492934, + 97.99079248564286, + 97.93651543532549, + 97.65482533875345, + 97.53577497439841, + 97.23193807821626, + 96.68463406645432, + 96.44854841553723, + 96.1690668430127, + 95.96109459871512, + 96.10246207301502, + 96.15111010877817, + 96.15677775439387, + 96.17759807458941, + 96.19920050425293, + 96.2142028234758, + 96.26403072497976, + 96.45042970817966, + 96.53875075263294, + 96.54364168158249, + 96.55075280932527, + 96.54830958756281, + 96.5280628316331, + 96.61831500436702, + 96.6309154831997, + 96.68451501679952, + 97.06367174849375, + 97.19182245449207, + 97.47314587166606, + 97.80150572135588, + 97.91480466399267, + 97.96059640110846, + 97.95837775539701, + 97.98346953276331, + 97.98569267291066, + 97.9701568394946, + 97.31740898497642, + 96.68442902674018, + 96.22618785492034, + 95.77607264691736, + 95.36187858554518, + 95.18428925424023, + 94.70928982515025, + 94.15714741517112, + 93.6454938879368, + 93.20660332785364, + 92.83737727042157, + 92.58229592740389, + 92.47785116902031 + ], + "out_sma_10": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27307, + 95.02307, + 94.69549, + 94.44748999999999, + 94.19449999999999, + 93.878, + 93.717, + 93.614, + 93.578, + 93.46251000000001, + 93.27051, + 93.32701, + 93.41400999999999, + 93.44801, + 93.46301, + 93.49201000000001, + 93.54301000000001, + 93.62751, + 93.64151, + 93.72299, + 93.75049 + ], + "out_sma_50": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.38824545454546, + 95.34339166666666, + 95.36466923076924, + 95.23362142857142, + 95.07671333333333, + 94.95066875, + 94.83533529411766, + 94.71976111111111, + 94.62766842105263, + 94.537535, + 94.52622380952381, + 94.48844545454546, + 94.4541652173913, + 94.43919999999999, + 94.411632, + 94.37272307692307, + 94.32706666666667, + 94.28127857142856, + 94.25364827586206, + 94.23419333333332, + 94.24083225806451, + 94.249240625, + 94.2409303030303 + ], + "out_sma_200": [ + 95.1, + 95.395, + 95.67, + 95.75999999999999, + 95.83915999999999, + 95.78930000000001, + 95.7508142857143, + 95.7719625, + 95.63952222222223, + 95.46106999999999, + 95.38824545454546, + 95.34339166666666, + 95.36466923076924, + 95.23362142857142, + 95.07671333333333, + 94.95066875, + 94.83533529411766, + 94.71976111111111, + 94.62766842105263, + 94.537535, + 94.52622380952381, + 94.48844545454546, + 94.4541652173913, + 94.43919999999999, + 94.411632, + 94.37272307692307, + 94.32706666666667, + 94.28127857142856, + 94.25364827586206, + 94.23419333333332, + 94.24083225806451, + 94.249240625, + 94.2409303030303 + ], + "out_ema_10": [ + 95.1, + 95.20727272727271, + 95.39140495867767, + 95.507513148009, + 95.62538348473464, + 95.60985921478289, + 95.59350299391326, + 95.65286608592902, + 95.457799524851, + 95.16638142942354, + 95.07431207861924, + 95.03352806432484, + 95.14015932535669, + 94.84740308438273, + 94.48969343267677, + 94.22974917219008, + 94.00434023179189, + 93.77718746237517, + 93.63042610557967, + 93.48398499547427, + 93.63235135993348, + 93.64376020358193, + 93.6539856211125, + 93.7341700536375, + 93.7370482257034, + 93.67576673012097, + 93.5783545973717, + 93.48138103421321, + 93.48112993708354, + 93.51546994852289, + 93.68356632151873, + 93.83380880851533, + 93.8594799342398 + ], + "out_ema_50": [ + 95.1, + 95.12313725490196, + 95.16615148019991, + 95.20002789274109, + 95.23750915184928, + 95.24937153805128, + 95.25998049734338, + 95.28586361509463, + 95.25818268901249, + 95.20315591689436, + 95.1818556848593, + 95.16884173643345, + 95.18653421735763, + 95.12157209118675, + 95.03366730329708, + 94.95626858552073, + 94.87916001353952, + 94.7958596208517, + 94.72425728277908, + 94.64977660502304, + 94.63605987541429, + 94.59915948814314, + 94.56389833174538, + 94.54551016187301, + 94.51431368493681, + 94.47061510905694, + 94.41843412438804, + 94.36457396264734, + 94.32988478764157, + 94.3040069528321, + 94.30934001350535, + 94.31720511101496, + 94.30378530273987 + ], + "out_ema_200": [ + 95.1, + 95.10587064676616, + 95.11695651097746, + 95.12604152081849, + 95.13628787384518, + 95.14030490992633, + 95.1440819754992, + 95.15180255285742, + 95.14611297521705, + 95.13326607994125, + 95.12855696471796, + 95.12578525362625, + 95.13070281329166, + 95.11477542211463, + 95.09253885075032, + 95.07231458357867, + 95.05159503548337, + 95.02874334358802, + 95.0082583351941, + 94.98653437165983, + 94.97970318388212, + 94.96692106264946, + 94.95431488292162, + 94.94576448607664, + 94.93386633198632, + 94.91860398042428, + 94.90090642838027, + 94.88243969774963, + 94.86848507389143, + 94.85655984927561, + 94.85241497515347, + 94.84900686594796, + 94.84031028021714 + ], + "out_macd": [ + 0.0, + 0.047065527065512924, + 0.12568307075429175, + 0.1706890315275018, + 0.21404026539222798, + 0.1964420552817927, + 0.17881220912366302, + 0.19487871473624807, + 0.0983510058602377, + -0.03623168349686523, + -0.07704454058864485, + -0.09298573015527722, + -0.04299109827550751, + -0.17005523457169147, + -0.31952080876874334, + -0.4186232294784702, + -0.49708098667863965, + -0.5716324376283097, + -0.6063763671458133, + -0.6382540741222584, + -0.5382921172049748, + -0.5020940926435173, + -0.46762106379742363, + -0.40377329403142426, + -0.37667007505201866, + -0.37906305077981983, + -0.39735882320721316, + -0.41474315974483034, + -0.38893609395813655, + -0.3491278675559357, + -0.2525359196048669, + -0.16840449691265746, + -0.14324051050806474 + ], + "out_signal": [ + 0.0, + 0.009413105413102585, + 0.03266709848134042, + 0.060271485090572695, + 0.09102524115090375, + 0.11210860397708156, + 0.12544932500639785, + 0.1393352029523679, + 0.13113836353394187, + 0.09766435412778045, + 0.0627225751844954, + 0.031580914116540876, + 0.016666511638131196, + -0.02067783760383334, + -0.08044643183681535, + -0.14808179136514632, + -0.21788163042784497, + -0.2886317918679379, + -0.352180706923513, + -0.40939538036326206, + -0.43517472773160465, + -0.44855860071398723, + -0.45237109333067455, + -0.44265153347082453, + -0.4294552417870634, + -0.4193768035856147, + -0.4149732075099344, + -0.4149271979569136, + -0.40972897715715817, + -0.39760875523691375, + -0.3685941881105044, + -0.328556249870935, + -0.291493101998361 + ], + "out_upper_bb": [ + NaN, + 96.22938600180012, + 96.79053558622651, + 96.74319208025017, + 96.76129128783269, + 96.64948914199147, + 96.56203353621379, + 96.53247392144142, + 96.70607545473236, + 96.97267535722787, + 96.90145592070974, + 96.81926806074786, + 96.78601920264954, + 96.9148562351779, + 97.10201899755388, + 97.1518476762045, + 97.16919201309291, + 97.18719181210011, + 97.15641138330145, + 97.1274981017693, + 97.07560539736885, + 96.93565362613168, + 96.67540624829189, + 96.43197101487283, + 96.11505701697848, + 95.90287060578324, + 95.66720211413573, + 95.26661989820086, + 95.15610515602218, + 95.14335171610546, + 95.10364718306809, + 95.0340148516605, + 94.61245825883331 + ], + "out_lower_bb": [ + NaN, + 94.56061399819987, + 94.54946441377349, + 94.77680791974981, + 94.9170287121673, + 94.92911085800856, + 94.93959503521481, + 95.01145107855858, + 94.5729689897121, + 93.94946464277211, + 93.87503498838117, + 93.86751527258546, + 93.94331925888893, + 93.55238662196496, + 93.05140766911278, + 92.74948982379551, + 92.5014785751424, + 92.25233041012211, + 92.09892545880382, + 91.9475718982307, + 91.91946460263115, + 91.85992637386832, + 91.8681737517081, + 91.91810898512716, + 91.99444298302151, + 91.99262939421679, + 91.99030788586427, + 92.10339010179915, + 92.10390484397784, + 92.09815828389455, + 92.1158628169319, + 92.15148514833949, + 92.4085417411667 + ], + "overall_sma_10": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.256, + 97.228, + 97.1875, + 96.717, + 96.1865, + 95.9265, + 95.703, + 95.5925, + 95.5135, + 95.45500000000001, + 95.5895, + 95.6315, + 95.712, + 96.2325, + 96.8255, + 97.21950000000001, + 97.6865, + 98.2865, + 98.8595, + 99.3945, + 99.6735, + 99.87449999999998, + 100.17648999999999, + 100.48049, + 100.77199, + 100.99098000000001, + 101.15348, + 101.26848, + 101.37948, + 101.38698000000001, + 101.4684, + 101.75640000000001, + 101.91871, + 102.03521, + 102.05971, + 102.19972, + 102.31622, + 102.25352000000001, + 102.39952, + 103.21302, + 104.0311, + 104.9001, + 105.8893, + 106.9713, + 108.07329999999999, + 109.0803, + 109.57329999999999, + 110.168, + 110.44300000000001, + 110.04950000000001, + 109.47018, + 108.70318, + 107.76717999999998, + 106.65418, + 105.60367999999998, + 104.58318, + 104.06118, + 103.46804, + 102.94104, + 102.23404000000001, + 101.74286000000001, + 101.36186, + 101.17336, + 100.88536, + 100.74136, + 100.74186, + 100.61986, + 100.27000000000001, + 100.0865, + 100.1655, + 100.2007, + 100.27170000000001, + 100.27669999999999, + 100.4327, + 100.30771, + 100.01421, + 99.79621, + 99.74221, + 99.48670999999999, + 99.32371, + 99.08591, + 98.69191000000001, + 98.31891, + 97.97691, + 97.77890000000001, + 97.6974, + 97.6974, + 97.7894, + 97.94109, + 98.04608999999999, + 98.16969, + 98.36368999999999, + 98.60369, + 98.72069, + 98.82068999999998, + 98.88219000000001, + 98.91219, + 98.91519, + 98.9065, + 98.85049000000001, + 98.95849, + 99.08349000000001, + 99.14249, + 99.39349, + 99.48449000000001, + 99.56492, + 99.68592, + 99.73892000000001, + 99.79292000000001, + 99.88893, + 99.76993, + 99.42792999999999, + 98.99992999999999, + 98.53493, + 98.19793, + 97.81949999999999, + 97.506, + 97.04549999999999, + 96.5625, + 96.033, + 95.6085, + 95.4365, + 95.27950000000001, + 95.15950000000001, + 95.0855, + 95.062, + 94.9835, + 95.053, + 95.19857999999999, + 95.29708000000001, + 95.40257, + 95.54257, + 95.55057, + 95.46106999999999, + 95.41707, + 95.33306999999999, + 95.27306999999999, + 95.02307, + 94.69549, + 94.44748999999999, + 94.19449999999999, + 93.878, + 93.71700000000001, + 93.614, + 93.578, + 93.46251, + 93.27051, + 93.32701, + 93.41400999999999, + 93.44801, + 93.46301, + 93.49201000000001, + 93.54301000000001, + 93.62751, + 93.64151, + 93.72299000000001, + 93.75049 + ], + "overall_sma_50": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.60369999999999, + 99.87809999999999, + 100.1768, + 100.48729999999999, + 100.7834, + 101.0834, + 101.28649999999999, + 101.5138, + 101.719, + 101.8998, + 102.046536, + 102.173136, + 102.292736, + 102.474736, + 102.666836, + 102.814736, + 102.958136, + 103.08890799999999, + 103.20450799999999, + 103.25560800000001, + 103.27720799999999, + 103.319208, + 103.385008, + 103.405308, + 103.450008, + 103.51920799999999, + 103.54480800000002, + 103.485608, + 103.44990800000001, + 103.409808, + 103.382648, + 103.39864800000001, + 103.40505000000002, + 103.39574999999999, + 103.35715199999999, + 103.32385400000001, + 103.273354, + 103.18035400000001, + 103.07135399999999, + 102.99715400000001, + 102.90615, + 102.78575000000001, + 102.68509, + 102.58409, + 102.50099, + 102.42339, + 102.34959, + 102.28753, + 102.17966799999998, + 101.963768, + 101.733868, + 101.47846799999999, + 101.227968, + 100.93396800000001, + 100.650468, + 100.383768, + 100.21736800000001, + 100.03696800000002, + 99.87236800000001, + 99.723966, + 99.63153, + 99.55453, + 99.50303, + 99.48183, + 99.42662999999999, + 99.380116, + 99.34231600000001, + 99.291144, + 99.242744, + 99.254944, + 99.23694400000001, + 99.167744, + 99.068344, + 99.011744, + 98.91794399999999, + 98.795644, + 98.719544, + 98.64624399999998, + 98.53794399999998, + 98.428444, + 98.31850399999999, + 98.20070399999999, + 98.06890399999999, + 97.957104, + 97.873502, + 97.805202, + 97.757002, + 97.70840199999999, + 97.680318, + 97.62311799999999, + 97.58183600000001, + 97.570836, + 97.515236, + 97.453936, + 97.401136, + 97.332336, + 97.27213599999999, + 97.155136, + 97.031198, + 96.903398, + 96.786798, + 96.673698, + 96.537898, + 96.432598, + 96.352598, + 96.2484, + 96.1438, + 96.0375, + 95.93270000000001, + 95.822902, + 95.687702, + 95.55540200000002, + 95.418002, + 95.27940199999999, + 95.184002, + 95.08001399999999, + 94.95671399999999 + ], + "overall_sma_200": [ + 97.56, + 97.50999999999999, + 97.45666666666666, + 97.40875, + 97.461, + 97.42416666666666, + 97.37714285714286, + 97.33812499999999, + 97.2961111111111, + 97.2935, + 97.28363636363635, + 97.27499999999999, + 97.24961538461538, + 96.91464285714287, + 96.61133333333333, + 96.488125, + 96.39235294117647, + 96.36833333333333, + 96.3578947368421, + 96.37424999999999, + 96.47690476190476, + 96.52795454545453, + 96.58108695652173, + 96.63041666666668, + 96.697, + 96.76942307692308, + 96.87166666666666, + 97.05339285714285, + 97.22051724137931, + 97.381, + 97.50806451612904, + 97.57375, + 97.67060303030303, + 97.7627911764706, + 97.86128285714285, + 97.94207777777778, + 98.0289135135135, + 98.16262631578947, + 98.28691794871796, + 98.38249499999999, + 98.474, + 98.56961904761904, + 98.65853488372093, + 98.73379545454546, + 98.79426666666667, + 98.86765217391304, + 98.94110638297872, + 99.01489583333334, + 99.12622448979593, + 99.3486, + 99.56362745098039, + 99.78701923076923, + 100.02283018867925, + 100.25925925925925, + 100.48136363636364, + 100.69133928571429, + 100.80640350877194, + 100.93784482758622, + 101.0443220338983, + 101.13208333333334, + 101.18765245901639, + 101.22510967741935, + 101.25209206349207, + 101.258465625, + 101.2694123076923, + 101.28101212121213, + 101.29219104477612, + 101.30993235294117, + 101.31920869565216, + 101.28950571428572, + 101.26585070422536, + 101.24410277777777, + 101.24130684931507, + 101.20804594594595, + 101.19900533333333, + 101.21007105263158, + 101.20487532467533, + 101.1766076923077, + 101.16316962025317, + 101.149005, + 101.13435061728396, + 101.12551707317074, + 101.12508915662652, + 101.11574285714286, + 101.09414705882354, + 101.07101744186046, + 101.04295977011493, + 101.01360795454546, + 100.97480337078652, + 100.94619444444444, + 100.90924725274725, + 100.86099456521738, + 100.8233494623656, + 100.7818244680851, + 100.74517368421051, + 100.71959895833334, + 100.69805670103092, + 100.68460714285715, + 100.66836767676769, + 100.656184, + 100.63800396039603, + 100.61616078431373, + 100.60784854368931, + 100.58363846153846, + 100.56188952380953, + 100.54625849056603, + 100.53115327102803, + 100.52077222222222, + 100.50672844036697, + 100.49203, + 100.4866963963964, + 100.47931517857144, + 100.47817079646018, + 100.4792394736842, + 100.46820260869566, + 100.46166034482758, + 100.45891111111112, + 100.45451355932204, + 100.44674453781512, + 100.44177166666667, + 100.42745950413223, + 100.39313606557377, + 100.35798861788618, + 100.32244032258065, + 100.2865808, + 100.25196507936508, + 100.22639842519685, + 100.188184375, + 100.14564031007751, + 100.10263538461538, + 100.0596, + 100.01763333333334, + 99.97614736842105, + 99.93714626865672, + 99.90131555555556, + 99.87035, + 99.84370510948905, + 99.81606956521739, + 99.78973669064749, + 99.75938142857142, + 99.72931418439717, + 99.70248802816901, + 99.66666643356643, + 99.62630763888889, + 99.59205724137931, + 99.55957739726027, + 99.53277755102042, + 99.49221824324324, + 99.44784093959731, + 99.40525533333333, + 99.36277019867549, + 99.31929802631578, + 99.27779934640523, + 99.23589805194804, + 99.2040535483871, + 99.16873974358974, + 99.13390700636943, + 99.10201518987341, + 99.06835471698113, + 99.0329275, + 98.99632546583851, + 98.95958888888889, + 98.92597177914111, + 98.89392317073171, + 98.8669296969697, + 98.84068253012047, + 98.81154670658681 + ], + "overall_ema_10": [ + 97.56, + 97.54181818181817, + 97.50694214876032, + 97.46295266716753, + 97.50059763677342, + 97.45321624826914, + 97.38808602131111, + 97.32934310834545, + 97.262189815919, + 97.26360984938827, + 97.24931714949949, + 97.23671403140867, + 97.18367511660708, + 96.3430069135876, + 95.61973292929895, + 95.44159966942641, + 95.33585427498524, + 95.449335315897, + 95.58036525846117, + 95.78120793874095, + 96.28098831351531, + 96.52080862014888, + 96.74429796193999, + 96.92988015067817, + 97.17808375964577, + 97.43297762152835, + 97.8142544176141, + 98.56802634168426, + 99.1738397341053, + 99.6940506915407, + 99.9896778385333, + 99.92064550425451, + 100.07505541257186, + 100.20777261028606, + 100.38999577205223, + 100.45906926804273, + 100.58560212839859, + 101.04458355959885, + 101.40193200330815, + 101.53067163907029, + 101.64040406833023, + 101.79487605590654, + 101.90362586392352, + 101.91569388866469, + 101.83193136345292, + 101.89339838827966, + 101.97096231768336, + 102.06406007810456, + 102.50150370026736, + 103.90941211840057, + 105.07406446050955, + 106.18423455859872, + 107.2934646388535, + 108.29283470451648, + 109.05322839460439, + 109.63264141376722, + 109.19943388399135, + 109.05953681417473, + 108.72507557523387, + 108.28597092519135, + 107.60157621152018, + 106.85765326397106, + 106.1426253977945, + 105.3276025981955, + 104.71712939852358, + 104.22946950788292, + 103.82956596099511, + 103.58757214990509, + 103.28983175901325, + 102.55349871191993, + 102.01831712793448, + 101.59680492285547, + 101.49556766415448, + 101.00182808885367, + 100.91604116360755, + 101.1203973156789, + 101.06396144010091, + 100.68869572371892, + 100.58438741031547, + 100.48358969934901, + 100.38875520855828, + 100.39261789791132, + 100.51941464374562, + 100.48679379942823, + 100.26739492680491, + 100.05605039465856, + 99.79676850472063, + 99.55371968568052, + 99.19122519737496, + 99.04736607057951, + 98.78129951229232, + 98.36106323733009, + 98.1790517396337, + 97.95013324151849, + 97.83192719760602, + 97.91521316167766, + 98.04517440500899, + 98.28786996773462, + 98.43132997360105, + 98.61654270567358, + 98.65353494100565, + 98.6092558608228, + 98.81848206794592, + 98.68603078286483, + 98.61584336779849, + 98.66841730092604, + 98.71597779166675, + 98.84216364772733, + 98.86904298450418, + 98.87283516913976, + 99.05959241111435, + 99.16875742727538, + 99.3835288041344, + 99.60470538520087, + 99.5329407697098, + 99.56500608430801, + 99.66955043261564, + 99.71872308123098, + 99.68440979373443, + 99.71451710396452, + 99.53187763051642, + 98.93335442496797, + 98.41274452951924, + 97.96497279687938, + 97.57861410653767, + 97.27795699625808, + 97.22832845148389, + 96.88408691485044, + 96.48698020305945, + 96.13571107523046, + 95.83194542518855, + 95.59340989333609, + 95.3946080945477, + 95.27740662281175, + 95.24515087320961, + 95.32603253262604, + 95.48857207214859, + 95.58701351357612, + 95.69042923838046, + 95.66307846776583, + 95.63704601908113, + 95.68849219743001, + 95.48694816153363, + 95.19023031398206, + 95.09382480234896, + 95.0494930201037, + 95.15322156190302, + 94.85809036882975, + 94.49843757449706, + 94.23690347004305, + 94.01019374821703, + 93.78197670308666, + 93.63434457525271, + 93.48719101611584, + 93.63497446773114, + 93.6459063826891, + 93.65574158583655, + 93.73560675204808, + 93.73822370622116, + 93.67672848690822, + 93.57914148928855, + 93.48202485487245, + 93.48165669944109, + 93.51590093590634, + 93.68391894755973, + 93.83409732073068, + 93.85971598968874 + ], + "overall_ema_50": [ + 97.56, + 97.55607843137255, + 97.5479969242599, + 97.53689900566148, + 97.54211865249829, + 97.53027086220423, + 97.51320141662761, + 97.49562489048536, + 97.47461999281927, + 97.46659567937537, + 97.45555271155673, + 97.44474672286825, + 97.42514881216754, + 97.23435866267077, + 97.04340342099741, + 96.9491523064485, + 96.86722476501915, + 96.83164732325369, + 96.8057003694006, + 96.80096702158097, + 96.86877223642094, + 96.89744783499268, + 96.93088125322825, + 96.96359179231733, + 97.01580387889312, + 97.07714490325026, + 97.17333529920123, + 97.36104764040903, + 97.53904577215769, + 97.71535770266131, + 97.85671622412556, + 97.92547245063045, + 98.03701862903709, + 98.14556691809446, + 98.2657407644437, + 98.3639430874067, + 98.47339629966527, + 98.65522389575683, + 98.82599942925657, + 98.95478376536416, + 99.07946675495772, + 99.21321315672408, + 99.33791067998982, + 99.44112986900983, + 99.52010516826435, + 99.62402261264614, + 99.72974721607179, + 99.83771791348074, + 100.01937603452072, + 100.42038089591207, + 100.80840517450376, + 101.21513438334675, + 101.64924676047042, + 102.08613904437354, + 102.4935453563589, + 102.87575926395267, + 103.04729811634668, + 103.25838446472524, + 103.4137419366968, + 103.52732068427731, + 103.56631987312919, + 103.56411125065354, + 103.5390480643534, + 103.46535990496699, + 103.40671834006632, + 103.35292546398529, + 103.30104603402508, + 103.26957756210253, + 103.21782942241224, + 103.0618361117294, + 102.9264699897008, + 102.79994175481058, + 102.73092443109252, + 102.5759862181085, + 102.49575146445719, + 102.47787885800788, + 102.41247184396836, + 102.27864941871469, + 102.19380042190235, + 102.10894550339638, + 102.02475156208672, + 101.96142797141665, + 101.92725432547876, + 101.86500905781293, + 101.7636400751536, + 101.65937968004954, + 101.54058047691035, + 101.41977339938445, + 101.2684097366635, + 101.15592308032376, + 101.01584766540911, + 100.83757912951071, + 100.70120347737304, + 100.5529209880643, + 100.42535545912061, + 100.34161602935119, + 100.27449383212173, + 100.23941564262677, + 100.19382679389632, + 100.16465711570432, + 100.11192546410807, + 100.04518328904501, + 100.0339996306511, + 99.95776435101772, + 99.89275398431114, + 99.854018533946, + 99.81778251300695, + 99.80179104190864, + 99.76995609908869, + 99.73544409520287, + 99.74189726794002, + 99.73868561037375, + 99.76265872369243, + 99.7954956364888, + 99.77253502329316, + 99.77005521845814, + 99.78456285694998, + 99.79065843118724, + 99.780436531925, + 99.78316451106521, + 99.74107962827834, + 99.60378238795371, + 99.46520268646533, + 99.3273516007216, + 99.1905927144188, + 99.06253025502983, + 98.98184279404826, + 98.83882935114441, + 98.67652231776621, + 98.5148939915793, + 98.3560746193605, + 98.20564032056205, + 98.06032109230472, + 97.93050457888101, + 97.81950439931705, + 97.73599442287325, + 97.67654366119194, + 97.61197332153736, + 97.55486848539866, + 97.47585403499087, + 97.39914995518731, + 97.34114407459174, + 97.23286391480383, + 97.1003986632429, + 97.00469675488044, + 96.92019884292435, + 96.86921065300575, + 96.73826121563299, + 96.58695685423562, + 96.44864482073619, + 96.31301169051125, + 96.17348182029512, + 96.04785508224433, + 95.92146860843083, + 95.85788160417864, + 95.7730666393089, + 95.69176990835561, + 95.62915148057697, + 95.55545926565237, + 95.47093145131306, + 95.379522374791, + 95.28797247774038, + 95.21707159626038, + 95.15640212189723, + 95.12830792103851, + 95.1040566300174, + 95.05977989942848 + ], + "overall_ema_200": [ + 97.56, + 97.55900497512438, + 97.55692532363061, + 97.55402059404224, + 97.55517461798213, + 97.55203855213158, + 97.54749090484668, + 97.54269000032085, + 97.5368920898699, + 97.53423644718464, + 97.53076145766042, + 97.52727129390261, + 97.52147754968469, + 97.47210961386693, + 97.42129260278368, + 97.39361804952215, + 97.36840791967616, + 97.35439391052516, + 97.34260889649009, + 97.33606552438572, + 97.34794546941671, + 97.35045347469617, + 97.35442906201263, + 97.35851434497769, + 97.3678326102018, + 97.37989397726447, + 97.40128806704294, + 97.4466483847838, + 97.49096034115412, + 97.53617466611777, + 97.57382466943999, + 97.59408512049033, + 97.62568526854515, + 97.65732024099744, + 97.6926702883507, + 97.72328948946164, + 97.75743586270083, + 97.81069520735059, + 97.86242958339686, + 97.90469396565162, + 97.94677860280932, + 97.99198478586595, + 98.0357759820265, + 98.07492248966803, + 98.10855510171113, + 98.14896748875879, + 98.19047029981591, + 98.2331820381262, + 98.29523992829411, + 98.41414301358472, + 98.53255950101173, + 98.65840468010616, + 98.79399269323943, + 98.93325644753557, + 99.06800016447552, + 99.19906483945587, + 99.27917364702348, + 99.37022664556058, + 99.4483338431172, + 99.51660912826031, + 99.56641202250648, + 99.60565170387459, + 99.63868004512958, + 99.65879268149645, + 99.68178976924276, + 99.70520479641448, + 99.72833708699743, + 99.75590189210193, + 99.77773371407106, + 99.77238312985146, + 99.77076737731564, + 99.77006322430753, + 99.78269941113034, + 99.77272230256189, + 99.78025740402894, + 99.80274240498389, + 99.81276486861589, + 99.80467765599285, + 99.80776544051034, + 99.8099767296595, + 99.81148939901612, + 99.81744472837914, + 99.83010696988781, + 99.83518053237648, + 99.82965734299961, + 99.82244682217375, + 99.81058167966457, + 99.79714305598633, + 99.77488292607602, + 99.7612024989509, + 99.73953879249368, + 99.70700606819025, + 99.6836527739794, + 99.6561537414025, + 99.63270942556765, + 99.61934913277595, + 99.60950486279809, + 99.60722123232249, + 99.60194440414018, + 99.60043251952187, + 99.5926670218152, + 99.58089919075236, + 99.58268128835681, + 99.56782873822392, + 99.55521352689831, + 99.54874374056102, + 99.5425870864261, + 99.5412678119343, + 99.53578256007427, + 99.52935586793423, + 99.53304386924833, + 99.53430711433043, + 99.54242346145152, + 99.55294661108883, + 99.5495342069984, + 99.5511239163815, + 99.55698337990009, + 99.56079449054785, + 99.56048807770658, + 99.56336879335129, + 99.55487756157665, + 99.52189370524255, + 99.48754650419536, + 99.45234703649193, + 99.41640328488505, + 99.38166295369217, + 99.35801456609325, + 99.31798457041074, + 99.27203447518278, + 99.22509880876305, + 99.17773464151168, + 99.13138902318819, + 99.08530555032065, + 99.04216818166076, + 99.00294262761437, + 98.96997802435453, + 98.94261505893807, + 98.91363381457055, + 98.88619268208726, + 98.85289723251425, + 98.81973308094695, + 98.7908800154649, + 98.74898071182844, + 98.7002843863376, + 98.66008255164768, + 98.62217128247705, + 98.59229893140763, + 98.54192779776179, + 98.48559020773432, + 98.43160423551807, + 98.37745891974177, + 98.32151405486873, + 98.26826515880038, + 98.21410331642426, + 98.1751570147683, + 98.13057933302932, + 98.08649396653152, + 98.04677760865559, + 98.00402360259932, + 97.95821242247396, + 97.91027001031006, + 97.86185936344131, + 97.8182587727603, + 97.77698256606618, + 97.74377875943865, + 97.71160086133479, + 97.67442075326181 + ], + "overall_macd": [ + 0.0, + -0.007977207977219791, + -0.02291117766903028, + -0.04113111201252195, + -0.022629566418245872, + -0.04217816099348681, + -0.06858030020778472, + -0.09087735742458847, + -0.115686990771934, + -0.1090770227019533, + -0.1094358565764395, + -0.10886872235755618, + -0.1259301559768886, + -0.4876628443569473, + -0.7810697900181935, + -0.8205644649377462, + -0.8246065667700151, + -0.7306269420885201, + -0.6319178123000029, + -0.5062976358298243, + -0.25492800884229894, + -0.12926886509032443, + -0.01737900756282329, + 0.07167861879133852, + 0.18291546429627203, + 0.2907173749990335, + 0.4476480187120444, + 0.7593441296699552, + 0.9901106652675224, + 1.1703965758893418, + 1.2412713312096884, + 1.1462441870166913, + 1.1512577442784107, + 1.1448659986084948, + 1.1591190070026158, + 1.1219688682002555, + 1.1107968920080964, + 1.2453396811224167, + 1.3285815850595952, + 1.3068641982860356, + 1.2768865967023544, + 1.2672313635903123, + 1.2374874474644741, + 1.1663377986768353, + 1.056219551920961, + 1.0149449192555693, + 0.9830067321900344, + 0.9597844291365334, + 1.0891597252725376, + 1.6387938208175825, + 2.056327156976039, + 2.4290233359380693, + 2.7814887372794033, + 3.0662238666803887, + 3.2292360180152855, + 3.301405241790306, + 2.922262551109327, + 2.686042351275404, + 2.373835159368184, + 2.029583539960896, + 1.5940931425339926, + 1.1540172682817627, + 0.7494106173059976, + 0.32295913158645817, + 0.00989361848326098, + -0.2303131922783166, + -0.4162836201709581, + -0.5198617774068452, + -0.6388513675214824, + -0.9409788085797004, + -1.1374492674306964, + -1.2712372421153049, + -1.2546752594082022, + -1.407685953761245, + -1.371922982627467, + -1.207813270398674, + -1.1635926893601862, + -1.2600740838244917, + -1.2323592323783004, + -1.2033819643520616, + -1.1723897234271874, + -1.099009594800279, + -0.9747487009210687, + -0.926114112258773, + -0.9620065101756836, + -0.9931323887695527, + -1.0440927507588214, + -1.0856817209696885, + -1.1776881025198662, + -1.1693433803438467, + -1.2145736592048735, + -1.325035288976835, + -1.3254820326559837, + -1.3458265522603767, + -1.3161155456568707, + -1.198864864749197, + -1.0662170108785176, + -0.8903109486051619, + -0.7665257323100292, + -0.6310447140467659, + -0.5679636346205967, + -0.5447751691485934, + -0.4127069962671044, + -0.4377509406332649, + -0.4356315131066566, + -0.3807444230148036, + -0.331408447324435, + -0.2506875723838391, + -0.21809215671945026, + -0.1980542423759175, + -0.09952021555547219, + -0.04033235732799767, + 0.06154225931548751, + 0.16060023806106472, + 0.1254963725419458, + 0.1363933853398862, + 0.1777344251634645, + 0.19214424923990236, + 0.16853776668737908, + 0.1736490664916488, + 0.0847345684295675, + -0.18293046074647634, + -0.4041161051351594, + -0.5823770389993825, + -0.7241783172234904, + -0.8202428136415421, + -0.8000056776312761, + -0.9082528710405455, + -1.0333667362923649, + -1.1311811123581208, + -1.202104841613533, + -1.239585201097242, + -1.2564192696261216, + -1.2353471663980145, + -1.1768394255053636, + -1.0705232248002403, + -0.9327481590078861, + -0.8293318178998419, + -0.7288212165428405, + -0.6908915862312881, + -0.654904649819315, + -0.5873296466496214, + -0.6345876396460142, + -0.722216122595924, + -0.7184240095498922, + -0.6921091174534411, + -0.6021802519368151, + -0.6915843572791971, + -0.8056008573932729, + -0.8713904132388564, + -0.918588607553886, + -0.9638454423300118, + -0.9711680856180891, + -0.9774047083011368, + -0.8534886182858372, + -0.7949311276096296, + -0.7396028243435353, + -0.6563159448690357, + -0.6111046752537703, + -0.5966388124468978, + -0.5992465972854006, + -0.6020390600815517, + -0.5626651883682143, + -0.5102478793236571, + -0.40194089498022834, + -0.3069284041700513, + -0.271660744370962 + ], + "overall_signal": [ + 0.0, + -0.0015954415954439584, + -0.005858588810161223, + -0.01291309345063337, + -0.014856388044155872, + -0.02032074263402206, + -0.02997265414877459, + -0.04215359480393737, + -0.056860273997536695, + -0.06730362373842003, + -0.07573007030602392, + -0.08235780071633038, + -0.09107227176844203, + -0.1703903862861431, + -0.2925262670325532, + -0.3981339066135918, + -0.4834284386448765, + -0.5328681393336052, + -0.5526780739268847, + -0.5434019863074726, + -0.4857071908144379, + -0.41441952566961526, + -0.3350114220482569, + -0.2536734138803378, + -0.16635563824501587, + -0.07494103559620599, + 0.02957677526544409, + 0.17553024614634632, + 0.33844632997058155, + 0.5048363791543337, + 0.6521233695654046, + 0.750947533055662, + 0.8310095753002117, + 0.8937808599618683, + 0.9468484893700179, + 0.9818725651360655, + 1.0076574305104717, + 1.055193880632861, + 1.1098714215182077, + 1.1492699768717733, + 1.1747933008378897, + 1.1932809133883742, + 1.2021222202035942, + 1.1949653358982424, + 1.1672161791027862, + 1.136761927133343, + 1.1060108881446813, + 1.0767655963430518, + 1.079244422128949, + 1.1911543018666757, + 1.3641888728885485, + 1.5771557654984527, + 1.818022359854643, + 2.067662661219792, + 2.299977332578891, + 2.5002629144211737, + 2.5846628417588042, + 2.604938743662124, + 2.5587180268033363, + 2.4528911294348488, + 2.2811315320546774, + 2.0557086793000945, + 1.7944490669012751, + 1.5001510798383118, + 1.2020995875673017, + 0.9156170315981782, + 0.649236901244351, + 0.4154171655141117, + 0.2045634589069929, + -0.02454499459034576, + -0.2471258491584159, + -0.4519481277497937, + -0.6124935540814754, + -0.7715320340174294, + -0.891610223739437, + -0.9548508330712844, + -0.9965992043290648, + -1.0492941802281504, + -1.0859071906581803, + -1.1094021453969565, + -1.1219996610030027, + -1.117401647762458, + -1.0888710583941803, + -1.0563196691670989, + -1.037457037368816, + -1.0285921076489632, + -1.0316922362709349, + -1.0424901332106857, + -1.069529727072522, + -1.0894924577267868, + -1.1145086980224042, + -1.1566140162132905, + -1.1903876195018293, + -1.2214754060535387, + -1.2404034339742052, + -1.2320957201292035, + -1.1989199782790665, + -1.1371981723442857, + -1.0630636843374344, + -0.9766598902793007, + -0.8949206391475599, + -0.8248915451477667, + -0.7424546353716343, + -0.6815138964239604, + -0.6323374197604997, + -0.5820188204113605, + -0.5318967457939754, + -0.4756549111119482, + -0.4241423602334486, + -0.3789247366619424, + -0.3230438324406484, + -0.2665015374181182, + -0.20089277807139708, + -0.1285941748449047, + -0.07777606536753462, + -0.034942175226050455, + 0.0075931448518525325, + 0.04450336572946251, + 0.06931024592104583, + 0.09017801003516643, + 0.08908932171404664, + 0.034685365221942044, + -0.053074928849478245, + -0.15893535087945912, + -0.2719839441482654, + -0.38163571804692076, + -0.46530970996379184, + -0.5538983421791426, + -0.6497920210017871, + -0.7460698392730538, + -0.8372768397411496, + -0.9177385120123681, + -0.9854746635351189, + -1.0354491641076982, + -1.0637272163872313, + -1.0650864180698332, + -1.0386187662574438, + -0.9967613765859235, + -0.9431733445773068, + -0.8927169929081031, + -0.8451545242903455, + -0.7935895487622008, + -0.7617891669389635, + -0.7538745580703556, + -0.746784448366263, + -0.7358493821836987, + -0.709115556134322, + -0.705609316363297, + -0.7256076245692922, + -0.754764182303205, + -0.7875290673533413, + -0.8227923423486755, + -0.8524674910025583, + -0.877454934462274, + -0.8726616712269866, + -0.8571155625035152, + -0.8336130148715193, + -0.7981536008710226, + -0.7607438157475722, + -0.7279228150874374, + -0.70218757152703, + -0.6821578692379344, + -0.6582593330639904, + -0.6286570423159238, + -0.5833138128487847, + -0.5280367311130381, + -0.4767615337646229 + ], + "overall_upper_bb": [ + NaN, + 97.65142135623731, + 97.66674601675452, + 97.66596262281104, + 97.78383122525555, + 97.76466140475621, + 97.77529932315663, + 97.76777394307528, + 97.77052595536078, + 97.74108735956732, + 97.71326622547305, + 97.68898287184595, + 97.68620179336823, + 99.45620041800291, + 100.00513959656949, + 99.91180698484224, + 99.80009617836267, + 99.68060641102129, + 99.57813164287776, + 99.51201030582995, + 99.66589739103853, + 99.68291279302078, + 99.73152659684187, + 99.79012165496214, + 99.88007078826313, + 100.05977561803542, + 100.42015421685316, + 101.34789498182609, + 102.12181218017558, + 102.81602801956183, + 103.29437085459216, + 103.47900476129, + 103.8104048415156, + 103.77092061097082, + 103.55786476623494, + 103.51325442036038, + 103.43295346772095, + 103.76647293376826, + 103.97688985558852, + 103.98525810892198, + 104.13393067442351, + 104.1859427832744, + 104.15869594702228, + 103.97876773256155, + 103.75216406549526, + 103.53167958318987, + 103.43189140134943, + 103.48849405726736, + 104.00033593618096, + 106.59411444605156, + 108.30940851677573, + 109.83879858081535, + 111.42083163796079, + 112.84544714847024, + 113.97446696609342, + 114.85488403618385, + 114.93551950761601, + 115.16309903087833, + 115.2538941411357, + 115.22889356533571, + 115.14936083052238, + 115.10325182127637, + 115.07359191918185, + 115.09761636839421, + 115.0561805404453, + 115.06578211906425, + 115.08568464325208, + 115.08474585593964, + 115.18320420347015, + 115.07814660637382, + 114.7699225741073, + 114.16409075543261, + 113.09216104598525, + 111.80191640176379, + 110.19172619581497, + 108.24237799087348, + 107.53573135362566, + 106.40738539068501, + 105.34588251186314, + 104.34469042044731, + 103.74141207102336, + 103.32273625584519, + 103.03249276434555, + 102.92910002637159, + 102.78629084542516, + 102.60717893507065, + 102.42527751435713, + 102.07569456467452, + 101.91838466124653, + 101.9534350256016, + 102.05467192178376, + 102.2789759335457, + 102.14706158446279, + 102.24054315698731, + 102.12551540128489, + 101.60914792698499, + 101.34249989122182, + 101.37483224560613, + 101.25020192541058, + 101.17059949574707, + 101.04139717652421, + 100.79156927502024, + 100.47217029182036, + 100.15884924736706, + 100.05594831841749, + 100.02883719067472, + 100.06128041243718, + 100.1765271683669, + 100.229274995633, + 100.2656645168003, + 100.44366498320046, + 100.38350825150623, + 100.55435754550794, + 100.64103412833391, + 100.50367427864413, + 100.53230533600734, + 100.63751359889153, + 100.695732244603, + 100.71595046723667, + 100.75372732708934, + 100.7582631605054, + 101.19401101502356, + 101.45799097325981, + 101.70223214507968, + 101.90634735308265, + 102.02254141445482, + 102.00763074575978, + 102.07513017484973, + 102.19827258482886, + 102.27643611206321, + 102.17182667214634, + 102.02705272957843, + 101.6971340725961, + 101.21657883097967, + 100.92901002908545, + 100.49296742415575, + 99.90371659986766, + 99.26827285762226, + 98.654345472935, + 97.71581826603, + 96.97218043309589, + 96.92917708457665, + 96.882149147283, + 96.90976412742013, + 96.8555383351261, + 96.77861345442682, + 96.48084427590703, + 96.56247528903798, + 96.74854540872289, + 96.857031953273, + 96.94964887182991, + 97.0463781860244, + 97.09569060020404, + 97.12749810176932, + 97.07560539736886, + 96.9356536261317, + 96.67540624829194, + 96.43197101487286, + 96.1150570169785, + 95.90287060578326, + 95.66720211413578, + 95.26661989820091, + 95.15610515602224, + 95.14335171610553, + 95.10364718306816, + 95.03401485166057, + 94.6124582588334 + ], + "overall_lower_bb": [ + NaN, + 97.36857864376267, + 97.24658731657881, + 97.15153737718896, + 97.13816877474444, + 97.08367192857712, + 96.97898639112908, + 96.9084760569247, + 96.82169626686142, + 96.84591264043267, + 96.85400650179965, + 96.86101712815403, + 96.81302897586254, + 94.37308529628282, + 93.21752707009718, + 93.06444301515775, + 92.98460970399027, + 93.05606025564536, + 93.13765783080643, + 93.23648969417003, + 93.17960260896146, + 93.17658720697922, + 93.16797340315814, + 93.15937834503787, + 93.13192921173687, + 93.08622438196457, + 92.96934578314684, + 92.5311050181739, + 92.25118781982441, + 92.03347198043818, + 91.96862914540785, + 92.02699523871, + 92.07808515848438, + 92.94206938902917, + 94.03962523376505, + 94.69722557963964, + 95.40702653227905, + 95.78850706623174, + 96.26209014441147, + 96.79622189107803, + 97.00796932557651, + 97.4449572167256, + 97.93650405297772, + 98.53693226743846, + 99.07953593450475, + 99.65902041681015, + 100.03780859865056, + 100.03350594273263, + 99.77866406381904, + 98.00588555394843, + 97.19009148322425, + 96.81770141918464, + 96.38717836203924, + 96.16106285152975, + 96.1585430339066, + 96.42513596381616, + 96.954000492384, + 97.25842096912169, + 97.5886258588643, + 98.03362643466428, + 98.35191916947763, + 98.50002817872361, + 98.58288808081817, + 98.5278636316058, + 98.62079945955472, + 98.59769788093574, + 98.54879535674792, + 98.55129414406036, + 98.20083579652984, + 97.20539339362617, + 96.44311742589271, + 95.9009492445674, + 95.84837895401475, + 95.7376235982362, + 96.15331380418505, + 97.08266200912652, + 97.14530864637433, + 97.330654609315, + 97.68165748813685, + 98.0548495795527, + 98.20214792897663, + 98.31082374415483, + 98.41756723565446, + 98.38895997362842, + 98.26277915457484, + 98.14889106492934, + 97.99079248564286, + 97.93651543532549, + 97.65482533875345, + 97.53577497439841, + 97.23193807821626, + 96.68463406645432, + 96.44854841553723, + 96.1690668430127, + 95.96109459871512, + 96.10246207301502, + 96.15111010877817, + 96.15677775439387, + 96.17759807458941, + 96.19920050425293, + 96.2142028234758, + 96.26403072497976, + 96.45042970817966, + 96.53875075263294, + 96.54364168158249, + 96.55075280932527, + 96.54830958756281, + 96.5280628316331, + 96.61831500436702, + 96.6309154831997, + 96.68451501679952, + 97.06367174849375, + 97.19182245449207, + 97.47314587166606, + 97.80150572135588, + 97.91480466399267, + 97.96059640110846, + 97.95837775539701, + 97.98346953276331, + 97.98569267291066, + 97.9701568394946, + 97.31740898497642, + 96.68442902674018, + 96.22618785492034, + 95.77607264691736, + 95.36187858554518, + 95.18428925424023, + 94.70928982515025, + 94.15714741517112, + 93.6454938879368, + 93.20660332785364, + 92.83737727042157, + 92.58229592740389, + 92.47785116902031, + 92.35441997091456, + 92.38853257584427, + 92.58578340013233, + 92.83022714237774, + 93.10673452706502, + 93.61426173397001, + 94.0388895669041, + 94.04989291542333, + 93.947920852717, + 93.71080587257985, + 93.6470316648739, + 93.61645654557319, + 93.77572572409295, + 93.51359471096204, + 93.14552459127711, + 92.88753804672702, + 92.6474211281701, + 92.3741918139756, + 92.17187939979597, + 91.94757189823069, + 91.91946460263114, + 91.8599263738683, + 91.86817375170808, + 91.91810898512713, + 91.99444298302147, + 91.99262939421673, + 91.99030788586423, + 92.10339010179909, + 92.10390484397776, + 92.09815828389448, + 92.11586281693185, + 92.15148514833942, + 92.40854174116662 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2966_MAT.json b/2966_MAT.json new file mode 100644 index 0000000000000000000000000000000000000000..b540c1fc9bbe3ac1f880aee132b6a1bba764e6d1 --- /dev/null +++ b/2966_MAT.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285540.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0 + ], + "input_window": [ + 19.65, + 19.825, + 19.74, + 19.66, + 19.595, + 19.715, + 19.7, + 20.01, + 20.22, + 20.305, + 20.265, + 20.445, + 20.43, + 20.37, + 20.25, + 20.14, + 20.119, + 20.169, + 20.19, + 20.109, + 20.09, + 20.155, + 20.1034, + 20.047, + 20.035, + 20.11, + 20.19, + 20.25, + 20.285, + 20.27, + 20.275, + 20.29, + 20.36, + 20.225, + 20.08, + 19.895, + 19.935, + 20.015, + 20.075, + 20.06, + 19.75, + 19.99, + 20.03, + 19.97, + 19.9, + 19.925, + 19.235, + 19.44, + 19.69, + 19.725, + 19.64, + 19.54, + 19.995, + 20.1, + 19.97, + 19.985, + 20.005, + 20.02, + 20.055, + 20.175, + 20.21, + 20.21, + 20.235, + 20.345, + 20.2499, + 20.26, + 20.17, + 20.105, + 20.235, + 20.23, + 20.23, + 20.145, + 20.02, + 19.995, + 19.77, + 19.81, + 19.845, + 19.765, + 19.65, + 19.43, + 19.01, + 19.255, + 19.23, + 19.42, + 19.56, + 19.695, + 19.645, + 19.795, + 19.725, + 19.645, + 19.57, + 19.08, + 18.665, + 18.63, + 18.78, + 18.775, + 18.795, + 18.69, + 19.24, + 19.39, + 19.535, + 19.6, + 19.565, + 19.685, + 19.7, + 19.675, + 19.58, + 19.645, + 19.655, + 19.645, + 19.655, + 19.495, + 19.42, + 19.33, + 19.46, + 19.435, + 19.485, + 19.5, + 19.125, + 19.155, + 19.115, + 19.115, + 19.13, + 19.1, + 20.19, + 20.47, + 20.64, + 20.855, + 20.915, + 20.895, + 20.55 + ], + "output_timestamps": [ + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662840.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0 + ], + "output_window": [ + 20.31, + 20.595, + 20.405, + 20.47, + 20.44, + 20.465, + 21.1558, + 20.59, + 21.23, + 21.6515, + 21.48, + 21.62, + 21.695, + 21.34, + 21.48, + 21.555, + 21.695, + 21.725, + 21.6117, + 21.52, + 21.725, + 21.68, + 21.705, + 21.7, + 21.56, + 21.64, + 22.3, + 22.145, + 21.915, + 21.955, + 22.17, + 22.175, + 21.76 + ], + "text": { + "content": "Mattel (MAT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-07-27T14:00:02Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nMAT Quick QuoteMAT\nMattel (MAT Quick QuoteMAT - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, MAT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, MAT has gained 5.5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account MAT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors may want to watch MAT for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nMattel, Inc. (MAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627394402000, + "published_utc": "2021-07-27T14:00:02Z", + "article_url": "https://www.zacks.com/stock/news/1768330/mattel-mat-just-reclaimed-the-50-day-moving-average", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.911652390109354, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.555406353042985, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.737913486005105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.9035, + 19.9655, + 20.0345, + 20.1055, + 20.171, + 20.2135, + 20.2554, + 20.2713, + 20.2683, + 20.248700000000003, + 20.2312, + 20.202199999999998, + 20.16954, + 20.13724, + 20.11574, + 20.112740000000002, + 20.119840000000003, + 20.127940000000002, + 20.13744, + 20.15354, + 20.172040000000003, + 20.18554, + 20.211199999999998, + 20.229, + 20.2335, + 20.212, + 20.1865, + 20.163, + 20.142, + 20.121000000000002, + 20.0685, + 20.0385, + 20.0055, + 19.98, + 19.961999999999996, + 19.965, + 19.895, + 19.8375, + 19.799, + 19.7655, + 19.7545, + 19.709500000000002, + 19.706, + 19.719, + 19.726000000000003, + 19.732, + 19.809, + 19.866999999999997, + 19.9035, + 19.9485, + 20.0055, + 20.072499999999998, + 20.0965, + 20.121, + 20.148989999999998, + 20.17649, + 20.19299, + 20.20149, + 20.21949, + 20.224990000000002, + 20.22699, + 20.22049, + 20.198990000000002, + 20.163990000000002, + 20.116, + 20.071, + 20.038500000000003, + 20.0045, + 19.946, + 19.866, + 19.744, + 19.654999999999998, + 19.576, + 19.5185, + 19.4975, + 19.485999999999997, + 19.466, + 19.469, + 19.476499999999998, + 19.497999999999998, + 19.554, + 19.5365, + 19.479999999999997, + 19.401, + 19.323, + 19.231, + 19.145999999999997, + 19.035500000000003, + 18.987, + 18.9615, + 18.958000000000002, + 19.009999999999998, + 19.1, + 19.2055, + 19.297500000000003, + 19.3875, + 19.466, + 19.5615, + 19.603, + 19.6285, + 19.6405, + 19.630000000000003, + 19.6155, + 19.580000000000002, + 19.556, + 19.532, + 19.5225, + 19.508000000000003, + 19.455000000000002, + 19.406, + 19.351999999999997, + 19.314, + 19.285, + 19.262, + 19.335, + 19.4385, + 19.554, + 19.6895, + 19.8685, + 20.042499999999997, + 20.186 + ], + "in_sma_50": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.025948, + 20.020248, + 20.025347999999997, + 20.034148000000002, + 20.041648, + 20.047048000000004, + 20.053148, + 20.053348, + 20.050048, + 20.047448000000003, + 20.046348000000002, + 20.041648, + 20.037748, + 20.037248, + 20.037246, + 20.039645999999998, + 20.040666, + 20.039386, + 20.040286000000002, + 20.042706, + 20.045506, + 20.045305999999997, + 20.043638, + 20.042598, + 20.037298, + 20.031298, + 20.024398, + 20.014698, + 20.001998, + 19.985198, + 19.959898, + 19.939198, + 19.916598, + 19.900498, + 19.890098, + 19.886098, + 19.880298, + 19.875898000000003, + 19.868897999999998, + 19.860598000000003, + 19.856998, + 19.838798, + 19.811498, + 19.784698000000002, + 19.762297999999998, + 19.739297999999998, + 19.730498, + 19.715498, + 19.706498, + 19.699797999999998, + 19.697698, + 19.698898, + 19.690298, + 19.681998, + 19.676598, + 19.670398, + 19.661897999999997, + 19.654398, + 19.646398, + 19.635798, + 19.624698000000002, + 19.610398, + 19.594098, + 19.573798, + 19.558000000000003, + 19.5415, + 19.5278, + 19.5157, + 19.493499999999997, + 19.472, + 19.4497, + 19.429100000000002, + 19.411299999999997, + 19.3934, + 19.401799999999998, + 19.415, + 19.430899999999998, + 19.4527, + 19.477999999999998, + 19.5073, + 19.5381 + ], + "in_sma_200": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.018576470588236, + 20.009373076923076, + 20.009101886792454, + 20.010785185185185, + 20.010043636363637, + 20.009596428571427, + 20.009515789473685, + 20.00969655172414, + 20.01046440677966, + 20.01320666666667, + 20.016432786885247, + 20.019554838709677, + 20.022974603174603, + 20.02800625, + 20.03142, + 20.034883333333333, + 20.0369, + 20.037901470588235, + 20.040757971014493, + 20.04346142857143, + 20.046088732394367, + 20.0474625, + 20.047086301369863, + 20.04638243243243, + 20.042697333333333, + 20.03963552631579, + 20.03710779220779, + 20.03361923076923, + 20.028763291139242, + 20.02127875, + 20.008793827160492, + 19.999601219512197, + 19.99032891566265, + 19.983539285714283, + 19.978556470588234, + 19.975259302325583, + 19.971463218390806, + 19.969457954545454, + 19.966711235955056, + 19.963136666666667, + 19.958816483516486, + 19.949264130434784, + 19.935454838709678, + 19.921567021276598, + 19.90955052631579, + 19.897732291666667, + 19.886363917525774, + 19.87415612244898, + 19.867750505050505, + 19.862973, + 19.85972574257426, + 19.857179411764704, + 19.854342718446603, + 19.85271442307692, + 19.851260000000003, + 19.84959716981132, + 19.847077570093457, + 19.84520648148148, + 19.84346146788991, + 19.84165727272727, + 19.839975675675674, + 19.836895535714287, + 19.833206194690266, + 19.828792105263158, + 19.825585217391307, + 19.822218103448275, + 19.819335897435895, + 19.816629661016947, + 19.810817647058823, + 19.8053525, + 19.79964710743802, + 19.79403524590164, + 19.788636585365854, + 19.78308306451613, + 19.7863384, + 19.791764285714283, + 19.798443307086615, + 19.80669765625, + 19.815289147286823, + 19.823594615384618, + 19.829139694656487 + ], + "in_ema_10": [ + 19.65, + 19.68181818181818, + 19.692396694214874, + 19.686506386175804, + 19.669868861416564, + 19.678074522977187, + 19.68206097334497, + 19.74168625091861, + 19.828652387115227, + 19.915261044003365, + 19.97884994509366, + 20.063604500531177, + 20.13022186407096, + 20.17381788878533, + 20.18766918173345, + 20.179002057781915, + 20.16809259273066, + 20.168257575870538, + 20.172210743894077, + 20.16071788136788, + 20.147860084755536, + 20.14915825116362, + 20.14083856913387, + 20.123777011109528, + 20.10763573636234, + 20.108065602478277, + 20.122962765664045, + 20.14606044463422, + 20.17132218197345, + 20.18926360343282, + 20.20485203917231, + 20.22033348659552, + 20.24572739812361, + 20.24195878028295, + 20.212511729322415, + 20.154782323991064, + 20.114821901447232, + 20.096672464820465, + 20.092732016671288, + 20.08678074091287, + 20.025547878928712, + 20.019084628214397, + 20.02106924126632, + 20.011783924672443, + 19.991459574731998, + 19.979376015689816, + 19.844034921928028, + 19.770574027032023, + 19.75592420393529, + 19.7503016214016, + 19.73024678114676, + 19.695656457301894, + 19.750082555974277, + 19.8137039094335, + 19.84212138044559, + 19.868099311273664, + 19.892990345587542, + 19.91608301002617, + 19.941340644566864, + 19.983824163736525, + 20.024947043057157, + 20.058593035228583, + 20.090667028823386, + 20.136909387219134, + 20.15745313499747, + 20.176098019543385, + 20.174989288717313, + 20.162263963495985, + 20.175488697405804, + 20.18539984333202, + 20.1935089627262, + 20.184689151321436, + 20.154745669262994, + 20.125701002124266, + 20.061028092647124, + 20.015386621256738, + 19.984407235573695, + 19.94451501092393, + 19.890966827119577, + 19.807154676734196, + 19.662217462782525, + 19.58817792409479, + 19.523054665168463, + 19.50431745331965, + 19.514441552716075, + 19.547270361313153, + 19.56503938652894, + 19.60685040716004, + 19.628332151312758, + 19.63136266925589, + 19.62020582030027, + 19.521986580245674, + 19.36617083838282, + 19.23232159504049, + 19.150081305033126, + 19.08188470411801, + 19.029723848823824, + 18.9679558763104, + 19.017418444253963, + 19.085160545298695, + 19.166949537062568, + 19.24568598486937, + 19.303743078529486, + 19.37306251879685, + 19.43250569719742, + 19.476595570434252, + 19.49539637580984, + 19.522597034753502, + 19.546670301161956, + 19.564548428223418, + 19.580994168546432, + 19.565358865174353, + 19.538929980597196, + 19.500942711397705, + 19.493498582052666, + 19.48286247622491, + 19.483251116911287, + 19.48629636838196, + 19.42060611958524, + 19.37231409784247, + 19.325529716416565, + 19.287251586159005, + 19.258660388675548, + 19.229813045279993, + 19.40439249159272, + 19.598139311303132, + 19.787568527429837, + 19.98164697698805, + 20.151347526626587, + 20.286557067239936, + 20.334455782287222 + ], + "in_ema_50": [ + 19.65, + 19.65686274509804, + 19.660123029603998, + 19.660118204913644, + 19.657564549818993, + 19.65981692041433, + 19.661392727456906, + 19.67506360088997, + 19.69643365575703, + 19.72029900259009, + 19.741659826017926, + 19.769241793625067, + 19.795153880149574, + 19.81769686524175, + 19.834649929349915, + 19.84662444192443, + 19.857305836358766, + 19.869529136893718, + 19.882096621721416, + 19.890994793418617, + 19.898798919166907, + 19.908846020376046, + 19.916475588204438, + 19.92159419258858, + 19.92604147915373, + 19.933255538794764, + 19.94332394903811, + 19.955350460840535, + 19.968277893748752, + 19.980110133209585, + 19.991674441711172, + 20.003373483212698, + 20.0173588368122, + 20.025501627525447, + 20.02763881860288, + 20.02243729630473, + 20.019008382724152, + 20.018851191244774, + 20.02105310531361, + 20.022580434516996, + 20.011891005712407, + 20.011032534900156, + 20.011776357060935, + 20.01013806854874, + 20.005818928605656, + 20.002649558856415, + 19.972545654587538, + 19.95166151127038, + 19.94140027553429, + 19.93291399021922, + 19.921427167073368, + 19.906469238952845, + 19.909941033503713, + 19.91739432630749, + 19.919457293903275, + 19.92202759610315, + 19.92528141586381, + 19.928995870143662, + 19.9339372085694, + 19.943390651370603, + 19.953845919944307, + 19.96389117798571, + 19.974522896496072, + 19.98905141035897, + 19.99928076681548, + 20.009505050469777, + 20.0157989700592, + 20.019297049664726, + 20.02775598889356, + 20.03568712658401, + 20.043307239266987, + 20.047295190668283, + 20.046224791034234, + 20.04421597569956, + 20.033462408025066, + 20.02469917633781, + 20.017652149814758, + 20.00774422237104, + 19.99371503718002, + 19.971608565133746, + 19.933898425324582, + 19.907274957664793, + 19.88071515540343, + 19.862647894407218, + 19.8507793495285, + 19.844670355429347, + 19.83684014541251, + 19.835199355396334, + 19.830877812047458, + 19.823588486084812, + 19.813643839571682, + 19.784873492921815, + 19.74095688535625, + 19.697389948675614, + 19.661413872256965, + 19.62665254393316, + 19.59403871868088, + 19.558586219909085, + 19.546092642657747, + 19.539971362553523, + 19.539776407159266, + 19.542138116682434, + 19.54303466112626, + 19.54860192931739, + 19.554539108559844, + 19.55926306508691, + 19.56007627822076, + 19.563406620251317, + 19.566998517496362, + 19.570057399163172, + 19.57338848154893, + 19.570314423448973, + 19.564419740176465, + 19.555226809189154, + 19.551492424515068, + 19.54692409414193, + 19.54449569829323, + 19.542750768948398, + 19.526368385852383, + 19.511804919740523, + 19.4962439424958, + 19.48129319965283, + 19.467516995744873, + 19.453104564539192, + 19.482002424753343, + 19.520747427704194, + 19.564639685441286, + 19.6152420507181, + 19.66621295068994, + 19.714400678113865, + 19.747169278972144 + ], + "in_ema_200": [ + 19.65, + 19.65174129353234, + 19.652619489616594, + 19.652692927530858, + 19.652118868550453, + 19.652744551450446, + 19.6532147549186, + 19.65676485685971, + 19.662369186642202, + 19.668763523093524, + 19.674696224356275, + 19.682360938541784, + 19.68980013318316, + 19.696568291061933, + 19.702075074235445, + 19.706432536183353, + 19.710537685077053, + 19.71509949915589, + 19.71982487727374, + 19.723697266554602, + 19.727342069872467, + 19.731597372659806, + 19.73529690129006, + 19.738398424660307, + 19.74134968411642, + 19.745017846463522, + 19.749445529583287, + 19.75442617107997, + 19.759705512661267, + 19.764783069749214, + 19.769859855124846, + 19.77503537895445, + 19.78085592244744, + 19.785275266502687, + 19.788207850915597, + 19.7892704593642, + 19.790720504544655, + 19.792952141315357, + 19.795758587670427, + 19.798387855454802, + 19.79790638425625, + 19.799817763517385, + 19.802108134029652, + 19.803778699860203, + 19.80473612573224, + 19.805932781197594, + 19.8002518580016, + 19.7966672623996, + 19.795605896604577, + 19.794903350369704, + 19.793362023500354, + 19.790841008341147, + 19.79287244109397, + 19.795928436704976, + 19.797660492061144, + 19.799524566767005, + 19.801569098440968, + 19.803742540247526, + 19.80624261447392, + 19.809911842190598, + 19.813892818885222, + 19.81783418387144, + 19.821985087514513, + 19.827189215996956, + 19.831395293449724, + 19.835660016897986, + 19.838986782899003, + 19.8416336805816, + 19.845547773312134, + 19.84937316860256, + 19.85316050025826, + 19.856064375877583, + 19.857695576117607, + 19.859061789290564, + 19.85817560233245, + 19.857696243105263, + 19.857569912328096, + 19.85664881867309, + 19.854592611522115, + 19.850367809417417, + 19.842005940666994, + 19.836165085535978, + 19.83013359214756, + 19.82605266088241, + 19.823405370724377, + 19.822127705344037, + 19.820365240614247, + 19.820112850160374, + 19.819166453641365, + 19.81743345410265, + 19.81497142968372, + 19.807658281129655, + 19.79628854698906, + 19.78468368582499, + 19.77468683322972, + 19.764739700560767, + 19.755090549311408, + 19.74449263339786, + 19.739472806199874, + 19.735995464844653, + 19.733995509970576, + 19.732662221314154, + 19.73099394050506, + 19.730536289355758, + 19.730232445680574, + 19.72968286910664, + 19.728193487324486, + 19.727365691430713, + 19.726645634799564, + 19.72583324042345, + 19.72512843206103, + 19.722838596916144, + 19.719825277543844, + 19.71594641906082, + 19.7133996885229, + 19.710629542368444, + 19.708384472295126, + 19.70631099495886, + 19.700526805954294, + 19.695098678531863, + 19.689326552377317, + 19.68361186031386, + 19.678103284589344, + 19.672351013100894, + 19.677501749288943, + 19.685387304022385, + 19.694885937813208, + 19.706429361317554, + 19.71845493981191, + 19.730161855833682, + 19.738319449307973 + ], + "in_macd": [ + 0.0, + 0.013960113960113318, + 0.017957808784018425, + 0.014503492092956094, + 0.006446651470696452, + 0.009633495410856341, + 0.010823945843618787, + 0.036362629848277095, + 0.07270931811576631, + 0.10713809874567204, + 0.12970038443866727, + 0.16025829619883325, + 0.18117679349014537, + 0.19071491195495938, + 0.18644175790938888, + 0.1721942240228671, + 0.15739408523402076, + 0.14799347410048824, + 0.1406170012853245, + 0.12677370205651783, + 0.11296742827831352, + 0.10604835419820446, + 0.09530265964315277, + 0.0812984526881344, + 0.06844275262151811, + 0.06357355453375035, + 0.06541593717685146, + 0.07090024338240042, + 0.07718110729407002, + 0.08002587409330886, + 0.0817415646158608, + 0.08335081998691152, + 0.08924581128916387, + 0.08207811716655655, + 0.06396008767258721, + 0.03427832567392031, + 0.013823630937938702, + 0.004022105079968696, + 0.0010833357601356397, + -0.0024280457384264764, + -0.029880802801528716, + -0.0319035520355655, + -0.02993387064302766, + -0.03283587102615826, + -0.04031936567361427, + -0.043728720560665124, + -0.100944269596841, + -0.12826762830499305, + -0.1282700588791279, + -0.12401817333032383, + -0.1260542382327685, + -0.13419013821921055, + -0.10273889019469351, + -0.06855071706785765, + -0.051354276959159506, + -0.03609946744996506, + -0.022140862080082258, + -0.009755734088521706, + 0.0028509130169886987, + 0.022268076270400172, + 0.0400192090043241, + 0.05347073226874599, + 0.06539462391729245, + 0.08276639516424567, + 0.08784722568349679, + 0.09163252337597072, + 0.08637447999114656, + 0.0760854205871837, + 0.0775274917597244, + 0.07737495502299652, + 0.07637368031447167, + 0.06793822371589187, + 0.05058351300514374, + 0.03441576514908462, + 0.003407805829958477, + -0.017734131594767888, + -0.031304206425023295, + -0.04796105472308554, + -0.0696385164412483, + -0.10337853896754723, + -0.16213920004691929, + -0.18678485530800515, + -0.20595982902757015, + -0.20347914087021834, + -0.1880486399962784, + -0.16304698102101156, + -0.1455893054019768, + -0.11828668996937353, + -0.10113180106953834, + -0.09292062827258007, + -0.09141135467641348, + -0.12827546961187863, + -0.18880119533497108, + -0.23686207793471326, + -0.259851520678847, + -0.2753007818524118, + -0.28267213141173286, + -0.29360213882815955, + -0.25494499775751933, + -0.20978689580465115, + -0.16044893107457625, + -0.11478016747038922, + -0.0804837838207213, + -0.043123554080146675, + -0.012164701103003495, + 0.010235137566869668, + 0.0200898813957906, + 0.03276707520595323, + 0.04312365639390947, + 0.049948628476848, + 0.055524334485117066, + 0.0464964764062934, + 0.03291058786697221, + 0.014711836585540539, + 0.010656269780024985, + 0.0053630904334802665, + 0.005143498746779329, + 0.006109419804243288, + -0.023117957370729414, + -0.04336028470302011, + -0.06191640686133226, + -0.07574907912939821, + -0.0845268243066073, + -0.09283386882656686, + -0.011332734261557675, + 0.07498676130089876, + 0.15532269929084563, + 0.23364489914860442, + 0.29713215089871525, + 0.34189131223115155, + 0.34554146641205463 + ], + "in_signal": [ + 0.0, + 0.002792022792022664, + 0.005825179990421816, + 0.007560842410928672, + 0.007338004222882228, + 0.007797102460477051, + 0.008402471137105398, + 0.013994502879339739, + 0.025737465926625056, + 0.042017592490434456, + 0.05955415088008102, + 0.07969497994383148, + 0.09999134265309427, + 0.11813605651346729, + 0.13179719679265162, + 0.13987660223869472, + 0.14338009883775993, + 0.1443027738903056, + 0.1435656193693094, + 0.14020723590675108, + 0.13475927438106358, + 0.12901709034449177, + 0.12227420420422397, + 0.11407905390100606, + 0.10495179364510848, + 0.09667614582283686, + 0.09042410409363978, + 0.08651933195139191, + 0.08465168701992754, + 0.08372652443460381, + 0.0833295324708552, + 0.08333378997406647, + 0.08451619423708595, + 0.08402857882298007, + 0.0800148805929015, + 0.07086756960910526, + 0.05945878187487195, + 0.0483714465158913, + 0.038913824364740175, + 0.030645450344106845, + 0.018540199714979732, + 0.008451449364870687, + 0.0007743853632910178, + -0.005947665914598838, + -0.012822005866401927, + -0.019003348805254568, + -0.03539153296357185, + -0.053966752031856094, + -0.06882741340131046, + -0.07986556538711313, + -0.08910329995624422, + -0.0981206676088375, + -0.09904431212600871, + -0.09294559311437851, + -0.08462732988333471, + -0.07492175739666078, + -0.06436557833334508, + -0.05344360948438041, + -0.04218470498410659, + -0.02929414873320524, + -0.015431477185699372, + -0.001651035294810298, + 0.011758096547610253, + 0.025959756270937336, + 0.03833725015344923, + 0.04899630479795353, + 0.05647193983659214, + 0.06039463598671046, + 0.06382120714131324, + 0.0665319567176499, + 0.06850030143701426, + 0.06838788589278978, + 0.06482701131526057, + 0.058744762082025385, + 0.047677370831612005, + 0.034595070346336035, + 0.021415214992064172, + 0.007539961049034231, + -0.007895734449022276, + -0.026992295352727267, + -0.05402167629156568, + -0.08057431209485358, + -0.1056514154813969, + -0.1252169605591612, + -0.13778329644658466, + -0.14283603336147005, + -0.1433866877695714, + -0.13836668820953182, + -0.13091971078153314, + -0.12331989427974253, + -0.11693818635907674, + -0.11920564300963712, + -0.13312475347470393, + -0.1538722183667058, + -0.17506807882913406, + -0.1951146194337896, + -0.2126261218293783, + -0.22882132522913456, + -0.23404605973481155, + -0.22919422694877947, + -0.21544516777393885, + -0.19531216771322893, + -0.17234649093472743, + -0.1465019035638113, + -0.11963446307164974, + -0.09366054294394587, + -0.07091045807599858, + -0.05017495141960822, + -0.03151522985690468, + -0.015222458190154144, + -0.0010730996550999024, + 0.008440815557178759, + 0.013334770019137448, + 0.013610183332418067, + 0.013019400621939452, + 0.011488138584247616, + 0.01021921061675396, + 0.009397252454251825, + 0.0028942104892555774, + -0.00635668854919956, + -0.017468632211626103, + -0.029124721595180526, + -0.040205142137465885, + -0.05073088747528608, + -0.0428512568325404, + -0.01928365320585257, + 0.015637617293487074, + 0.05923907366451055, + 0.1068176891113515, + 0.15383241373531154, + 0.19217422427066017 + ], + "in_upper_bb": [ + NaN, + 19.984987373415294, + 19.91335714123767, + 19.881717276878927, + 19.873359973238177, + 19.858838154197944, + 19.84515017763896, + 19.99632152628239, + 20.19383723268844, + 20.342426484777402, + 20.419387835305052, + 20.536007862054237, + 20.612001530030806, + 20.651986125599905, + 20.658637456384955, + 20.647980891429032, + 20.63575681891732, + 20.629336854930575, + 20.625201127875762, + 20.613786553882203, + 20.604561621538288, + 20.60987512447501, + 20.602521422680567, + 20.577910773990446, + 20.530193615999263, + 20.49416805566247, + 20.436746166303045, + 20.43549046935935, + 20.44169555712664, + 20.43729276103023, + 20.438403744107767, + 20.405973262835047, + 20.38787486842769, + 20.362692516945422, + 20.356935903974705, + 20.383312108159366, + 20.39595930957131, + 20.39579658331827, + 20.391021032314065, + 20.3907778123991, + 20.427114072179318, + 20.4237658316946, + 20.422243897594996, + 20.423410975863682, + 20.428355107102284, + 20.427897298627727, + 20.547486462182537, + 20.562954699595963, + 20.532731456365017, + 20.49712890563306, + 20.458059574448264, + 20.414093559146554, + 20.349364754961602, + 20.32630846866377, + 20.312071069727455, + 20.320350779266867, + 20.327576104928493, + 20.328192002216337, + 20.325301684945867, + 20.34431703719125, + 20.388992813515618, + 20.4191506961983, + 20.448375262286064, + 20.501658246558478, + 20.537383149135902, + 20.57113100149632, + 20.52275925600276, + 20.485470374776412, + 20.49046372895476, + 20.491058872212133, + 20.465685759078376, + 20.366774396508898, + 20.364662791607323, + 20.369142655833333, + 20.404331448313297, + 20.425221545129414, + 20.438247357233344, + 20.459776109217888, + 20.492967098894077, + 20.545843112396717, + 20.66020228304168, + 20.67758300637993, + 20.677165485509136, + 20.626431804390844, + 20.576816811865616, + 20.51946025889598, + 20.471697704840338, + 20.43730823605558, + 20.37140847379728, + 20.29557794511935, + 20.206953025753435, + 20.15765723152684, + 20.19200221940027, + 20.198087214357592, + 20.19244983312926, + 20.16588760012907, + 20.116734559714754, + 20.07726977647753, + 20.035250728719472, + 20.03136990599305, + 20.061694208676485, + 20.093495630733212, + 20.1201490037464, + 20.15042036750528, + 20.168592803558774, + 20.16575006913084, + 20.157615183667318, + 20.134480986940734, + 20.124019712799768, + 20.124019712799768, + 20.135049491190184, + 20.15348349524282, + 20.132655596966888, + 20.088439548123656, + 20.06001451611352, + 20.013849316577492, + 19.95154496412118, + 19.791746313715226, + 19.81703508558225, + 19.84552259211957, + 19.870287360925996, + 19.879138926244135, + 19.882191455584785, + 19.865067325384064, + 19.995752573585, + 20.196590284252245, + 20.417461818080653, + 20.65715433523401, + 20.873187923339575, + 21.055139196226197, + 21.14935312034353 + ], + "in_lower_bb": [ + NaN, + 19.4900126265847, + 19.563309525428995, + 19.555782723121073, + 19.51464002676182, + 19.53616184580206, + 19.550564108075324, + 19.477428473717605, + 19.387273878422672, + 19.341573515222596, + 19.341521255604036, + 19.31899213794576, + 19.32030616227689, + 19.338013874400097, + 19.365362543615046, + 19.392019108570967, + 19.415890239906215, + 19.438218700624983, + 19.45879887212424, + 19.476913446117795, + 19.530138378461714, + 19.557824875524986, + 19.60151857731944, + 19.66482922600955, + 19.75654638400074, + 19.832071944337528, + 19.93849383369696, + 19.963749530640655, + 19.964044442873355, + 19.96494723896977, + 19.96483625589223, + 19.981766737164953, + 19.992865131572305, + 20.003547483054575, + 19.99230409602529, + 19.94142789184064, + 19.91038069042869, + 19.89514341668173, + 19.888418967685936, + 19.8837621876009, + 19.813425927820678, + 19.800274168305403, + 19.794456102405, + 19.78558902413632, + 19.76714489289771, + 19.749102701372273, + 19.53401353781746, + 19.43754530040404, + 19.408268543634986, + 19.38937109436694, + 19.364940425551737, + 19.333906440853443, + 19.3621352450384, + 19.37269153133623, + 19.375928930272547, + 19.37664922073313, + 19.3764238950715, + 19.37630799778366, + 19.377198315054134, + 19.36968296280875, + 19.371007186484388, + 19.362849303801696, + 19.35412473771394, + 19.33834175344152, + 19.337606850864102, + 19.33735899850368, + 19.47923074399724, + 19.583019625223585, + 19.63252627104524, + 19.68243112778787, + 19.766804240921623, + 19.926215603491105, + 19.930827208392678, + 19.915847344166668, + 19.8606585516867, + 19.822268454870585, + 19.793242642766657, + 19.746213890782112, + 19.67252290110592, + 19.54514688760328, + 19.310787716958313, + 19.19790699362007, + 19.09782451449086, + 19.056058195609157, + 19.036683188134386, + 19.037539741104023, + 19.032802295159655, + 19.036191763944423, + 19.05109152620272, + 19.068422054880646, + 19.09104697424656, + 19.033842768473157, + 18.86399778059973, + 18.721412785642407, + 18.628050166870743, + 18.551112399870927, + 18.495265440285248, + 18.42723022352247, + 18.42824927128053, + 18.428130094006956, + 18.450305791323515, + 18.453004369266782, + 18.4598509962536, + 18.456079632494717, + 18.451907196441226, + 18.452749930869157, + 18.454384816332684, + 18.462519013059268, + 18.465980287200228, + 18.465980287200228, + 18.463450508809817, + 18.48651650475718, + 18.582844403033118, + 18.697060451876343, + 18.793485483886478, + 18.905650683422508, + 19.036955035878822, + 19.277753686284772, + 19.24096491441775, + 19.188977407880426, + 19.122212639074004, + 19.064861073755868, + 19.018308544415216, + 18.976932674615934, + 18.895247426415004, + 18.773909715747756, + 18.65903818191935, + 18.540345664765987, + 18.450312076660428, + 18.393360803773806, + 18.388646879656466 + ], + "out_sma_10": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.84823, + 20.95073, + 21.07973, + 21.16673, + 21.27073, + 21.379730000000002, + 21.43365, + 21.54715, + 21.585320000000003, + 21.57217, + 21.59667, + 21.60267, + 21.60367, + 21.639670000000002, + 21.647669999999998, + 21.656169999999996, + 21.71667, + 21.758670000000002, + 21.788999999999998, + 21.8325, + 21.877, + 21.9265, + 21.932 + ], + "out_sma_50": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.799300000000002, + 20.867691666666666, + 20.93133076923077, + 20.96052142857143, + 20.995153333333334, + 21.03014375, + 21.069252941176472, + 21.105683333333335, + 21.132315789473683, + 21.151699999999998, + 21.179000000000002, + 21.20177272727273, + 21.223652173913045, + 21.2435, + 21.25616, + 21.270923076923076, + 21.30903703703704, + 21.33889285714286, + 21.358758620689656, + 21.378633333333333, + 21.40416129032258, + 21.42825, + 21.43830303030303 + ], + "out_sma_200": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.799300000000002, + 20.867691666666666, + 20.93133076923077, + 20.96052142857143, + 20.995153333333334, + 21.03014375, + 21.069252941176472, + 21.105683333333335, + 21.132315789473683, + 21.151699999999998, + 21.179000000000002, + 21.20177272727273, + 21.223652173913045, + 21.2435, + 21.25616, + 21.270923076923076, + 21.30903703703704, + 21.33889285714286, + 21.358758620689656, + 21.378633333333333, + 21.40416129032258, + 21.42825, + 21.43830303030303 + ], + "out_ema_10": [ + 20.31, + 20.36181818181818, + 20.3696694214876, + 20.387911344853492, + 20.397382009425584, + 20.409676189530025, + 20.545335064160927, + 20.55345596158621, + 20.676463968570534, + 20.853743247012254, + 20.967608111191844, + 21.08622481824787, + 21.196911214930076, + 21.22292735767006, + 21.269667838093685, + 21.32154641298574, + 21.38944706517015, + 21.450456689684664, + 21.479773655196542, + 21.487087536069897, + 21.53034434769355, + 21.55755446629472, + 21.584362745150223, + 21.605387700577452, + 21.59713539138155, + 21.604928956584903, + 21.7313055099331, + 21.806522689945265, + 21.826245837227944, + 21.84965568500468, + 21.90790010591292, + 21.95646372301966, + 21.920743046106992 + ], + "out_ema_50": [ + 20.31, + 20.321176470588235, + 20.32446366782007, + 20.330170974964382, + 20.334477995554014, + 20.33959650553229, + 20.371604485707493, + 20.38016901567975, + 20.41349572094721, + 20.462044908361047, + 20.5019647158763, + 20.54580923682233, + 20.59087554126067, + 20.62025297101515, + 20.653968540779264, + 20.68930310780753, + 20.728742201619, + 20.76781113488884, + 20.800904815873594, + 20.829104627015806, + 20.86423777889754, + 20.896228454234894, + 20.92794498544137, + 20.958221652678965, + 20.9818208035543, + 21.007631752434524, + 21.05831286018219, + 21.10092804213583, + 21.13285243264031, + 21.165093513713238, + 21.20450161121468, + 21.242560371559204, + 21.262852121694134 + ], + "out_ema_200": [ + 20.31, + 20.312835820895522, + 20.313752877404024, + 20.315307575141297, + 20.31654829578666, + 20.318025427171868, + 20.32636149257314, + 20.328984761303758, + 20.33795008706193, + 20.351020235449376, + 20.36225386494739, + 20.37476875186334, + 20.387905381198035, + 20.39737895949457, + 20.408151308156317, + 20.419562737925908, + 20.432253655956497, + 20.445116803658422, + 20.456724596656848, + 20.46730445141648, + 20.479818834984478, + 20.491760936128912, + 20.503832966615192, + 20.51573512615136, + 20.526125821413533, + 20.5372091465736, + 20.554749354070378, + 20.57057274358212, + 20.58395012921812, + 20.597592416489583, + 20.613238263091677, + 20.62877818087186, + 20.640034119370647 + ], + "out_macd": [ + 0.0, + 0.02273504273504301, + 0.025131614191444385, + 0.03190805491436066, + 0.034460445168338794, + 0.03806177149075651, + 0.0955561237776621, + 0.09437755507050127, + 0.14343277839029867, + 0.2138557279611888, + 0.2529123895570642, + 0.2917982367953442, + 0.3249219263775238, + 0.3188516327296327, + 0.3216301589857906, + 0.3261246720470403, + 0.33709758487797004, + 0.34424619082951935, + 0.3368857403262666, + 0.3199647521504829, + 0.3194145220737248, + 0.31175363500989306, + 0.304193069532424, + 0.2944041014856005, + 0.27221155841204236, + 0.25810387870014395, + 0.2967590711913921, + 0.31129793629203917, + 0.3007936518404968, + 0.2923268346566381, + 0.29951292564186005, + 0.30212866159162743, + 0.2676295525882644 + ], + "out_signal": [ + 0.0, + 0.004547008547008602, + 0.00866392967589576, + 0.01331275472358874, + 0.017542292812538753, + 0.021646188548182305, + 0.036428175594078266, + 0.048018051489362876, + 0.06710099686955004, + 0.0964519430878778, + 0.12774403238171508, + 0.1605548732644409, + 0.1934282838870575, + 0.21851295365557255, + 0.23913639472161619, + 0.256534050186701, + 0.2726467571249548, + 0.28696664386586773, + 0.2969504631579475, + 0.3015533209564546, + 0.30512556117990863, + 0.30645117594590554, + 0.30599955466320927, + 0.3036804640276875, + 0.2973866829045585, + 0.28953012206367557, + 0.2909759118892189, + 0.295040316769783, + 0.2961909837839258, + 0.29541815395846827, + 0.2962371082951466, + 0.2974154189544428, + 0.29145824568120715 + ], + "out_upper_bb": [ + NaN, + 20.85555086527633, + 20.726896460680535, + 20.684304547943967, + 20.65129206448873, + 20.63369881847101, + 21.110442808037945, + 21.074755837391532, + 21.292766613009118, + 21.631162777983384, + 21.76509821909134, + 21.903300393966994, + 22.023900350186953, + 22.032716313780334, + 22.062603370616223, + 22.0987144538688, + 22.152990040563697, + 22.201564336426816, + 22.22233473785773, + 22.22671970410338, + 22.249404898820064, + 22.278416419583486, + 22.2713745304845, + 22.249028523121744, + 22.174798384864758, + 22.06231998447746, + 22.19459924182746, + 22.124385796777897, + 22.127793951913528, + 22.158431214572488, + 22.22535274637806, + 22.28703317330474, + 22.289268276853818 + ], + "out_lower_bb": [ + NaN, + 20.04944913472367, + 20.1464368726528, + 20.205695452056034, + 20.23670793551127, + 20.261301181528992, + 19.986928620533483, + 20.03294416260847, + 19.965188942546437, + 19.831297222016616, + 19.833501780908666, + 19.832082939366337, + 19.838761188274585, + 19.888326543362524, + 19.927703296050446, + 19.9615730461312, + 19.985515841789248, + 20.009802330239854, + 20.042296841089637, + 20.076680295896615, + 20.19549510117994, + 20.274983580416517, + 20.4120254695155, + 20.55737147687826, + 20.743601615135248, + 20.97358001552254, + 20.95572075817254, + 21.1814342032221, + 21.24652604808647, + 21.246238785427508, + 21.248317253621938, + 21.242136826695262, + 21.246401723146178 + ], + "overall_sma_10": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.9035, + 19.9655, + 20.0345, + 20.1055, + 20.171, + 20.2135, + 20.2554, + 20.2713, + 20.2683, + 20.248700000000003, + 20.2312, + 20.202199999999998, + 20.16954, + 20.13724, + 20.11574, + 20.112740000000002, + 20.119840000000003, + 20.127940000000002, + 20.13744, + 20.15354, + 20.172040000000003, + 20.18554, + 20.211199999999998, + 20.229, + 20.2335, + 20.212, + 20.1865, + 20.163, + 20.142, + 20.121000000000002, + 20.0685, + 20.0385, + 20.0055, + 19.98, + 19.961999999999996, + 19.965, + 19.895, + 19.8375, + 19.799, + 19.7655, + 19.7545, + 19.709500000000002, + 19.706, + 19.719, + 19.726000000000003, + 19.732, + 19.809, + 19.866999999999997, + 19.9035, + 19.9485, + 20.0055, + 20.072499999999998, + 20.0965, + 20.121, + 20.148989999999998, + 20.17649, + 20.19299, + 20.20149, + 20.21949, + 20.224990000000002, + 20.22699, + 20.22049, + 20.198990000000002, + 20.163990000000002, + 20.116, + 20.071, + 20.038500000000003, + 20.0045, + 19.946, + 19.866, + 19.744, + 19.654999999999998, + 19.576, + 19.5185, + 19.4975, + 19.485999999999997, + 19.466, + 19.469, + 19.476499999999998, + 19.497999999999998, + 19.554, + 19.5365, + 19.479999999999997, + 19.401, + 19.323, + 19.231, + 19.145999999999997, + 19.035500000000003, + 18.987, + 18.9615, + 18.958000000000002, + 19.009999999999998, + 19.1, + 19.2055, + 19.297500000000003, + 19.3875, + 19.466, + 19.5615, + 19.603, + 19.6285, + 19.6405, + 19.630000000000003, + 19.6155, + 19.580000000000002, + 19.556, + 19.532, + 19.5225, + 19.508000000000003, + 19.455000000000002, + 19.406, + 19.351999999999997, + 19.314, + 19.285, + 19.262, + 19.335, + 19.4385, + 19.554, + 19.6895, + 19.8685, + 20.042499999999997, + 20.186, + 20.305500000000002, + 20.452, + 20.582500000000003, + 20.6105, + 20.607499999999998, + 20.59, + 20.62008, + 20.58758, + 20.62108, + 20.73123, + 20.84823, + 20.95073, + 21.07973, + 21.16673, + 21.27073, + 21.379730000000002, + 21.43365, + 21.54715, + 21.585320000000003, + 21.57217, + 21.59667, + 21.60267, + 21.60367, + 21.639670000000002, + 21.647669999999998, + 21.656169999999996, + 21.71667, + 21.758670000000002, + 21.788999999999998, + 21.8325, + 21.877, + 21.9265, + 21.932 + ], + "overall_sma_50": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.025948, + 20.020248, + 20.025347999999997, + 20.034148000000002, + 20.041648, + 20.047048000000004, + 20.053148, + 20.053348, + 20.050048, + 20.047448000000003, + 20.046348000000002, + 20.041648, + 20.037748, + 20.037248, + 20.037246, + 20.039645999999998, + 20.040666, + 20.039386, + 20.040286000000002, + 20.042706, + 20.045506, + 20.045305999999997, + 20.043638, + 20.042598, + 20.037298, + 20.031298, + 20.024398, + 20.014698, + 20.001998, + 19.985198, + 19.959898, + 19.939198, + 19.916598, + 19.900498, + 19.890098, + 19.886098, + 19.880298, + 19.875898000000003, + 19.868897999999998, + 19.860598000000003, + 19.856998, + 19.838798, + 19.811498, + 19.784698000000002, + 19.762297999999998, + 19.739297999999998, + 19.730498, + 19.715498, + 19.706498, + 19.699797999999998, + 19.697698, + 19.698898, + 19.690298, + 19.681998, + 19.676598, + 19.670398, + 19.661897999999997, + 19.654398, + 19.646398, + 19.635798, + 19.624698000000002, + 19.610398, + 19.594098, + 19.573798, + 19.558000000000003, + 19.5415, + 19.5278, + 19.5157, + 19.493499999999997, + 19.472, + 19.4497, + 19.429100000000002, + 19.411299999999997, + 19.3934, + 19.401799999999998, + 19.415, + 19.430899999999998, + 19.4527, + 19.477999999999998, + 19.5073, + 19.5381, + 19.559199999999997, + 19.586499999999997, + 19.606199999999998, + 19.6244, + 19.639300000000002, + 19.6557, + 19.682916, + 19.700216, + 19.731916, + 19.773546, + 19.821545999999998, + 19.880646, + 19.941946, + 19.993146000000003, + 20.047245999999998, + 20.102446, + 20.162546, + 20.212246, + 20.256680000000003, + 20.29638, + 20.33888, + 20.38118, + 20.42158, + 20.46158, + 20.49928, + 20.540480000000002, + 20.593580000000003, + 20.643379999999997, + 20.688779999999998, + 20.73478, + 20.78828, + 20.843380000000003, + 20.89198 + ], + "overall_sma_200": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.018576470588236, + 20.009373076923076, + 20.009101886792454, + 20.010785185185185, + 20.010043636363637, + 20.009596428571427, + 20.009515789473685, + 20.00969655172414, + 20.01046440677966, + 20.01320666666667, + 20.016432786885247, + 20.019554838709677, + 20.022974603174603, + 20.02800625, + 20.03142, + 20.034883333333333, + 20.0369, + 20.037901470588235, + 20.040757971014493, + 20.04346142857143, + 20.046088732394367, + 20.0474625, + 20.047086301369863, + 20.04638243243243, + 20.042697333333333, + 20.03963552631579, + 20.03710779220779, + 20.03361923076923, + 20.028763291139242, + 20.02127875, + 20.008793827160492, + 19.999601219512197, + 19.99032891566265, + 19.983539285714283, + 19.978556470588234, + 19.975259302325583, + 19.971463218390806, + 19.969457954545454, + 19.966711235955056, + 19.963136666666667, + 19.958816483516486, + 19.949264130434784, + 19.935454838709678, + 19.921567021276598, + 19.90955052631579, + 19.897732291666667, + 19.886363917525774, + 19.87415612244898, + 19.867750505050505, + 19.862973, + 19.85972574257426, + 19.857179411764704, + 19.854342718446603, + 19.85271442307692, + 19.851260000000003, + 19.84959716981132, + 19.847077570093457, + 19.84520648148148, + 19.84346146788991, + 19.84165727272727, + 19.839975675675674, + 19.836895535714287, + 19.833206194690266, + 19.828792105263158, + 19.825585217391307, + 19.822218103448275, + 19.819335897435895, + 19.816629661016947, + 19.810817647058823, + 19.8053525, + 19.79964710743802, + 19.79403524590164, + 19.788636585365854, + 19.78308306451613, + 19.7863384, + 19.791764285714283, + 19.798443307086615, + 19.80669765625, + 19.815289147286823, + 19.823594615384618, + 19.829139694656487, + 19.832782575757573, + 19.838513533834586, + 19.84274104477612, + 19.847387407407407, + 19.851744852941177, + 19.85622116788321, + 19.8656384057971, + 19.87084964028777, + 19.880557857142858, + 19.893117730496453, + 19.904292957746478, + 19.916290909090907, + 19.928643055555554, + 19.93837655172414, + 19.94893561643836, + 19.959861224489796, + 19.971585135135136, + 19.983353020134228, + 19.994208666666665, + 20.004313245033114, + 20.015633552631577, + 20.026511764705884, + 20.03741103896104, + 20.048137419354838, + 20.057828846153846, + 20.06790636942675, + 20.082033544303798, + 20.095008176100627, + 20.106383125, + 20.1178652173913, + 20.13053271604938, + 20.1430754601227, + 20.15293475609756 + ], + "overall_ema_10": [ + 19.65, + 19.68181818181818, + 19.692396694214874, + 19.686506386175804, + 19.669868861416564, + 19.678074522977187, + 19.68206097334497, + 19.74168625091861, + 19.828652387115227, + 19.915261044003365, + 19.97884994509366, + 20.063604500531177, + 20.13022186407096, + 20.17381788878533, + 20.18766918173345, + 20.179002057781915, + 20.16809259273066, + 20.168257575870538, + 20.172210743894077, + 20.16071788136788, + 20.147860084755536, + 20.14915825116362, + 20.14083856913387, + 20.123777011109528, + 20.10763573636234, + 20.108065602478277, + 20.122962765664045, + 20.14606044463422, + 20.17132218197345, + 20.18926360343282, + 20.20485203917231, + 20.22033348659552, + 20.24572739812361, + 20.24195878028295, + 20.212511729322415, + 20.154782323991064, + 20.114821901447232, + 20.096672464820465, + 20.092732016671288, + 20.08678074091287, + 20.025547878928712, + 20.019084628214397, + 20.02106924126632, + 20.011783924672443, + 19.991459574731998, + 19.979376015689816, + 19.844034921928028, + 19.770574027032023, + 19.75592420393529, + 19.7503016214016, + 19.73024678114676, + 19.695656457301894, + 19.750082555974277, + 19.8137039094335, + 19.84212138044559, + 19.868099311273664, + 19.892990345587542, + 19.91608301002617, + 19.941340644566864, + 19.983824163736525, + 20.024947043057157, + 20.058593035228583, + 20.090667028823386, + 20.136909387219134, + 20.15745313499747, + 20.176098019543385, + 20.174989288717313, + 20.162263963495985, + 20.175488697405804, + 20.18539984333202, + 20.1935089627262, + 20.184689151321436, + 20.154745669262994, + 20.125701002124266, + 20.061028092647124, + 20.015386621256738, + 19.984407235573695, + 19.94451501092393, + 19.890966827119577, + 19.807154676734196, + 19.662217462782525, + 19.58817792409479, + 19.523054665168463, + 19.50431745331965, + 19.514441552716075, + 19.547270361313153, + 19.56503938652894, + 19.60685040716004, + 19.628332151312758, + 19.63136266925589, + 19.62020582030027, + 19.521986580245674, + 19.36617083838282, + 19.23232159504049, + 19.150081305033126, + 19.08188470411801, + 19.029723848823824, + 18.9679558763104, + 19.017418444253963, + 19.085160545298695, + 19.166949537062568, + 19.24568598486937, + 19.303743078529486, + 19.37306251879685, + 19.43250569719742, + 19.476595570434252, + 19.49539637580984, + 19.522597034753502, + 19.546670301161956, + 19.564548428223418, + 19.580994168546432, + 19.565358865174353, + 19.538929980597196, + 19.500942711397705, + 19.493498582052666, + 19.48286247622491, + 19.483251116911287, + 19.48629636838196, + 19.42060611958524, + 19.37231409784247, + 19.325529716416565, + 19.287251586159005, + 19.258660388675548, + 19.229813045279993, + 19.40439249159272, + 19.598139311303132, + 19.787568527429837, + 19.98164697698805, + 20.151347526626587, + 20.286557067239936, + 20.334455782287222, + 20.330009276416817, + 20.378189407977395, + 20.383064061072414, + 20.398870595422885, + 20.40634866898236, + 20.417012547349206, + 20.55133753874026, + 20.558367077151118, + 20.68048215403273, + 20.857030853299506, + 20.970297970881415, + 21.088425612539336, + 21.19871186480491, + 21.22440061665856, + 21.27087323181155, + 21.322532644209446, + 21.39025398162591, + 21.451116894057563, + 21.480313822410732, + 21.487529491063327, + 21.530705947233628, + 21.557850320463874, + 21.58460480765226, + 21.605585751715484, + 21.59729743322176, + 21.60506153627235, + 21.73141398422283, + 21.80661144163686, + 21.82631845224834, + 21.849715097294094, + 21.907948715967894, + 21.95650349488282, + 21.920775586722307 + ], + "overall_ema_50": [ + 19.65, + 19.65686274509804, + 19.660123029603998, + 19.660118204913644, + 19.657564549818993, + 19.65981692041433, + 19.661392727456906, + 19.67506360088997, + 19.69643365575703, + 19.72029900259009, + 19.741659826017926, + 19.769241793625067, + 19.795153880149574, + 19.81769686524175, + 19.834649929349915, + 19.84662444192443, + 19.857305836358766, + 19.869529136893718, + 19.882096621721416, + 19.890994793418617, + 19.898798919166907, + 19.908846020376046, + 19.916475588204438, + 19.92159419258858, + 19.92604147915373, + 19.933255538794764, + 19.94332394903811, + 19.955350460840535, + 19.968277893748752, + 19.980110133209585, + 19.991674441711172, + 20.003373483212698, + 20.0173588368122, + 20.025501627525447, + 20.02763881860288, + 20.02243729630473, + 20.019008382724152, + 20.018851191244774, + 20.02105310531361, + 20.022580434516996, + 20.011891005712407, + 20.011032534900156, + 20.011776357060935, + 20.01013806854874, + 20.005818928605656, + 20.002649558856415, + 19.972545654587538, + 19.95166151127038, + 19.94140027553429, + 19.93291399021922, + 19.921427167073368, + 19.906469238952845, + 19.909941033503713, + 19.91739432630749, + 19.919457293903275, + 19.92202759610315, + 19.92528141586381, + 19.928995870143662, + 19.9339372085694, + 19.943390651370603, + 19.953845919944307, + 19.96389117798571, + 19.974522896496072, + 19.98905141035897, + 19.99928076681548, + 20.009505050469777, + 20.0157989700592, + 20.019297049664726, + 20.02775598889356, + 20.03568712658401, + 20.043307239266987, + 20.047295190668283, + 20.046224791034234, + 20.04421597569956, + 20.033462408025066, + 20.02469917633781, + 20.017652149814758, + 20.00774422237104, + 19.99371503718002, + 19.971608565133746, + 19.933898425324582, + 19.907274957664793, + 19.88071515540343, + 19.862647894407218, + 19.8507793495285, + 19.844670355429347, + 19.83684014541251, + 19.835199355396334, + 19.830877812047458, + 19.823588486084812, + 19.813643839571682, + 19.784873492921815, + 19.74095688535625, + 19.697389948675614, + 19.661413872256965, + 19.62665254393316, + 19.59403871868088, + 19.558586219909085, + 19.546092642657747, + 19.539971362553523, + 19.539776407159266, + 19.542138116682434, + 19.54303466112626, + 19.54860192931739, + 19.554539108559844, + 19.55926306508691, + 19.56007627822076, + 19.563406620251317, + 19.566998517496362, + 19.570057399163172, + 19.57338848154893, + 19.570314423448973, + 19.564419740176465, + 19.555226809189154, + 19.551492424515068, + 19.54692409414193, + 19.54449569829323, + 19.542750768948398, + 19.526368385852383, + 19.511804919740523, + 19.4962439424958, + 19.48129319965283, + 19.467516995744873, + 19.453104564539192, + 19.482002424753343, + 19.520747427704194, + 19.564639685441286, + 19.6152420507181, + 19.66621295068994, + 19.714400678113865, + 19.747169278972144, + 19.76924107195363, + 19.801623775014274, + 19.825285587758813, + 19.850568505885917, + 19.87368346643941, + 19.896872350108453, + 19.946242061868904, + 19.97148747120738, + 20.02084090370905, + 20.084788319249874, + 20.139502502808703, + 20.197561228188754, + 20.25628431727939, + 20.29878297150373, + 20.34510520791535, + 20.392552062506905, + 20.44362845221252, + 20.493878316831637, + 20.537714461269612, + 20.57623546278845, + 20.62128505248302, + 20.662803285718983, + 20.703673745102552, + 20.74274536294167, + 20.774794564394934, + 20.80872418932062, + 20.86720559366099, + 20.917315178223305, + 20.95644007319494, + 20.995599286010826, + 21.04165421597119, + 21.0860991486782, + 21.11252663304376 + ], + "overall_ema_200": [ + 19.65, + 19.65174129353234, + 19.652619489616594, + 19.652692927530858, + 19.652118868550453, + 19.652744551450446, + 19.6532147549186, + 19.65676485685971, + 19.662369186642202, + 19.668763523093524, + 19.674696224356275, + 19.682360938541784, + 19.68980013318316, + 19.696568291061933, + 19.702075074235445, + 19.706432536183353, + 19.710537685077053, + 19.71509949915589, + 19.71982487727374, + 19.723697266554602, + 19.727342069872467, + 19.731597372659806, + 19.73529690129006, + 19.738398424660307, + 19.74134968411642, + 19.745017846463522, + 19.749445529583287, + 19.75442617107997, + 19.759705512661267, + 19.764783069749214, + 19.769859855124846, + 19.77503537895445, + 19.78085592244744, + 19.785275266502687, + 19.788207850915597, + 19.7892704593642, + 19.790720504544655, + 19.792952141315357, + 19.795758587670427, + 19.798387855454802, + 19.79790638425625, + 19.799817763517385, + 19.802108134029652, + 19.803778699860203, + 19.80473612573224, + 19.805932781197594, + 19.8002518580016, + 19.7966672623996, + 19.795605896604577, + 19.794903350369704, + 19.793362023500354, + 19.790841008341147, + 19.79287244109397, + 19.795928436704976, + 19.797660492061144, + 19.799524566767005, + 19.801569098440968, + 19.803742540247526, + 19.80624261447392, + 19.809911842190598, + 19.813892818885222, + 19.81783418387144, + 19.821985087514513, + 19.827189215996956, + 19.831395293449724, + 19.835660016897986, + 19.838986782899003, + 19.8416336805816, + 19.845547773312134, + 19.84937316860256, + 19.85316050025826, + 19.856064375877583, + 19.857695576117607, + 19.859061789290564, + 19.85817560233245, + 19.857696243105263, + 19.857569912328096, + 19.85664881867309, + 19.854592611522115, + 19.850367809417417, + 19.842005940666994, + 19.836165085535978, + 19.83013359214756, + 19.82605266088241, + 19.823405370724377, + 19.822127705344037, + 19.820365240614247, + 19.820112850160374, + 19.819166453641365, + 19.81743345410265, + 19.81497142968372, + 19.807658281129655, + 19.79628854698906, + 19.78468368582499, + 19.77468683322972, + 19.764739700560767, + 19.755090549311408, + 19.74449263339786, + 19.739472806199874, + 19.735995464844653, + 19.733995509970576, + 19.732662221314154, + 19.73099394050506, + 19.730536289355758, + 19.730232445680574, + 19.72968286910664, + 19.728193487324486, + 19.727365691430713, + 19.726645634799564, + 19.72583324042345, + 19.72512843206103, + 19.722838596916144, + 19.719825277543844, + 19.71594641906082, + 19.7133996885229, + 19.710629542368444, + 19.708384472295126, + 19.70631099495886, + 19.700526805954294, + 19.695098678531863, + 19.689326552377317, + 19.68361186031386, + 19.678103284589344, + 19.672351013100894, + 19.677501749288943, + 19.685387304022385, + 19.694885937813208, + 19.706429361317554, + 19.71845493981191, + 19.730161855833682, + 19.738319449307973, + 19.74400781299645, + 19.752475396946735, + 19.758968179066667, + 19.76604312255854, + 19.772749161140048, + 19.779637229188406, + 19.79333039108703, + 19.80125745187223, + 19.8154737956347, + 19.833742713091073, + 19.850123382612555, + 19.867734095223376, + 19.885915845519662, + 19.90038434456922, + 19.91610191327997, + 19.93240935692893, + 19.949947572282873, + 19.967609785493988, + 19.983968892105988, + 19.999252783726824, + 20.016424397819094, + 20.032977388885573, + 20.049614429792186, + 20.06603617675943, + 20.080901488433465, + 20.096414906459003, + 20.11834112629523, + 20.138506886232594, + 20.156183434628293, + 20.174082106920547, + 20.19394198645368, + 20.213654006488966, + 20.229040533787586 + ], + "overall_macd": [ + 0.0, + 0.013960113960113318, + 0.017957808784018425, + 0.014503492092956094, + 0.006446651470696452, + 0.009633495410856341, + 0.010823945843618787, + 0.036362629848277095, + 0.07270931811576631, + 0.10713809874567204, + 0.12970038443866727, + 0.16025829619883325, + 0.18117679349014537, + 0.19071491195495938, + 0.18644175790938888, + 0.1721942240228671, + 0.15739408523402076, + 0.14799347410048824, + 0.1406170012853245, + 0.12677370205651783, + 0.11296742827831352, + 0.10604835419820446, + 0.09530265964315277, + 0.0812984526881344, + 0.06844275262151811, + 0.06357355453375035, + 0.06541593717685146, + 0.07090024338240042, + 0.07718110729407002, + 0.08002587409330886, + 0.0817415646158608, + 0.08335081998691152, + 0.08924581128916387, + 0.08207811716655655, + 0.06396008767258721, + 0.03427832567392031, + 0.013823630937938702, + 0.004022105079968696, + 0.0010833357601356397, + -0.0024280457384264764, + -0.029880802801528716, + -0.0319035520355655, + -0.02993387064302766, + -0.03283587102615826, + -0.04031936567361427, + -0.043728720560665124, + -0.100944269596841, + -0.12826762830499305, + -0.1282700588791279, + -0.12401817333032383, + -0.1260542382327685, + -0.13419013821921055, + -0.10273889019469351, + -0.06855071706785765, + -0.051354276959159506, + -0.03609946744996506, + -0.022140862080082258, + -0.009755734088521706, + 0.0028509130169886987, + 0.022268076270400172, + 0.0400192090043241, + 0.05347073226874599, + 0.06539462391729245, + 0.08276639516424567, + 0.08784722568349679, + 0.09163252337597072, + 0.08637447999114656, + 0.0760854205871837, + 0.0775274917597244, + 0.07737495502299652, + 0.07637368031447167, + 0.06793822371589187, + 0.05058351300514374, + 0.03441576514908462, + 0.003407805829958477, + -0.017734131594767888, + -0.031304206425023295, + -0.04796105472308554, + -0.0696385164412483, + -0.10337853896754723, + -0.16213920004691929, + -0.18678485530800515, + -0.20595982902757015, + -0.20347914087021834, + -0.1880486399962784, + -0.16304698102101156, + -0.1455893054019768, + -0.11828668996937353, + -0.10113180106953834, + -0.09292062827258007, + -0.09141135467641348, + -0.12827546961187863, + -0.18880119533497108, + -0.23686207793471326, + -0.259851520678847, + -0.2753007818524118, + -0.28267213141173286, + -0.29360213882815955, + -0.25494499775751933, + -0.20978689580465115, + -0.16044893107457625, + -0.11478016747038922, + -0.0804837838207213, + -0.043123554080146675, + -0.012164701103003495, + 0.010235137566869668, + 0.0200898813957906, + 0.03276707520595323, + 0.04312365639390947, + 0.049948628476848, + 0.055524334485117066, + 0.0464964764062934, + 0.03291058786697221, + 0.014711836585540539, + 0.010656269780024985, + 0.0053630904334802665, + 0.005143498746779329, + 0.006109419804243288, + -0.023117957370729414, + -0.04336028470302011, + -0.06191640686133226, + -0.07574907912939821, + -0.0845268243066073, + -0.09283386882656686, + -0.011332734261557675, + 0.07498676130089876, + 0.15532269929084563, + 0.23364489914860442, + 0.29713215089871525, + 0.34189131223115155, + 0.34554146641205463, + 0.3253181801844178, + 0.3285014382090985, + 0.31209514249385606, + 0.3008697524891062, + 0.2862530537390704, + 0.27353338316580533, + 0.31555719245267255, + 0.2997506932620091, + 0.3350048526623475, + 0.39243184532457676, + 0.41927143393088784, + 0.4466896707713808, + 0.469063620765823, + 0.4529285260803775, + 0.44629358265354213, + 0.44199220438290254, + 0.4447533216422812, + 0.4442413386216586, + 0.42973945632776633, + 0.406165167278953, + 0.3994198961748552, + 0.385993602333464, + 0.3730699407502307, + 0.358294195170771, + 0.3314665404270798, + 0.3130520925176121, + 0.34770684595016377, + 0.35853086250330435, + 0.34457781721014413, + 0.33291001457635616, + 0.3371257245974455, + 0.3369856031085874, + 0.2999301164365882 + ], + "overall_signal": [ + 0.0, + 0.002792022792022664, + 0.005825179990421816, + 0.007560842410928672, + 0.007338004222882228, + 0.007797102460477051, + 0.008402471137105398, + 0.013994502879339739, + 0.025737465926625056, + 0.042017592490434456, + 0.05955415088008102, + 0.07969497994383148, + 0.09999134265309427, + 0.11813605651346729, + 0.13179719679265162, + 0.13987660223869472, + 0.14338009883775993, + 0.1443027738903056, + 0.1435656193693094, + 0.14020723590675108, + 0.13475927438106358, + 0.12901709034449177, + 0.12227420420422397, + 0.11407905390100606, + 0.10495179364510848, + 0.09667614582283686, + 0.09042410409363978, + 0.08651933195139191, + 0.08465168701992754, + 0.08372652443460381, + 0.0833295324708552, + 0.08333378997406647, + 0.08451619423708595, + 0.08402857882298007, + 0.0800148805929015, + 0.07086756960910526, + 0.05945878187487195, + 0.0483714465158913, + 0.038913824364740175, + 0.030645450344106845, + 0.018540199714979732, + 0.008451449364870687, + 0.0007743853632910178, + -0.005947665914598838, + -0.012822005866401927, + -0.019003348805254568, + -0.03539153296357185, + -0.053966752031856094, + -0.06882741340131046, + -0.07986556538711313, + -0.08910329995624422, + -0.0981206676088375, + -0.09904431212600871, + -0.09294559311437851, + -0.08462732988333471, + -0.07492175739666078, + -0.06436557833334508, + -0.05344360948438041, + -0.04218470498410659, + -0.02929414873320524, + -0.015431477185699372, + -0.001651035294810298, + 0.011758096547610253, + 0.025959756270937336, + 0.03833725015344923, + 0.04899630479795353, + 0.05647193983659214, + 0.06039463598671046, + 0.06382120714131324, + 0.0665319567176499, + 0.06850030143701426, + 0.06838788589278978, + 0.06482701131526057, + 0.058744762082025385, + 0.047677370831612005, + 0.034595070346336035, + 0.021415214992064172, + 0.007539961049034231, + -0.007895734449022276, + -0.026992295352727267, + -0.05402167629156568, + -0.08057431209485358, + -0.1056514154813969, + -0.1252169605591612, + -0.13778329644658466, + -0.14283603336147005, + -0.1433866877695714, + -0.13836668820953182, + -0.13091971078153314, + -0.12331989427974253, + -0.11693818635907674, + -0.11920564300963712, + -0.13312475347470393, + -0.1538722183667058, + -0.17506807882913406, + -0.1951146194337896, + -0.2126261218293783, + -0.22882132522913456, + -0.23404605973481155, + -0.22919422694877947, + -0.21544516777393885, + -0.19531216771322893, + -0.17234649093472743, + -0.1465019035638113, + -0.11963446307164974, + -0.09366054294394587, + -0.07091045807599858, + -0.05017495141960822, + -0.03151522985690468, + -0.015222458190154144, + -0.0010730996550999024, + 0.008440815557178759, + 0.013334770019137448, + 0.013610183332418067, + 0.013019400621939452, + 0.011488138584247616, + 0.01021921061675396, + 0.009397252454251825, + 0.0028942104892555774, + -0.00635668854919956, + -0.017468632211626103, + -0.029124721595180526, + -0.040205142137465885, + -0.05073088747528608, + -0.0428512568325404, + -0.01928365320585257, + 0.015637617293487074, + 0.05923907366451055, + 0.1068176891113515, + 0.15383241373531154, + 0.19217422427066017, + 0.21880301545341174, + 0.24074270000454912, + 0.2550131885024105, + 0.2641845012997497, + 0.26859821178761384, + 0.2695852460632522, + 0.27877963534113626, + 0.28297384692531086, + 0.29338004807271817, + 0.3131904075230899, + 0.3344066128046495, + 0.3568632243979958, + 0.37930330367156123, + 0.3940283481533245, + 0.40448139505336805, + 0.41198355691927496, + 0.4185375098638763, + 0.4236782756154328, + 0.4248905117578995, + 0.4211454428621102, + 0.41680033352465923, + 0.4106389872864202, + 0.40312517797918235, + 0.3941589814175001, + 0.38162049321941605, + 0.3679068130790553, + 0.36386681965327705, + 0.3627996282232825, + 0.35915526602065484, + 0.3539062157317951, + 0.35055011750492515, + 0.34783721462565764, + 0.33825579498784375 + ], + "overall_upper_bb": [ + NaN, + 19.984987373415294, + 19.91335714123767, + 19.881717276878927, + 19.873359973238177, + 19.858838154197944, + 19.84515017763896, + 19.99632152628239, + 20.19383723268844, + 20.342426484777402, + 20.419387835305052, + 20.536007862054237, + 20.612001530030806, + 20.651986125599905, + 20.658637456384955, + 20.647980891429032, + 20.63575681891732, + 20.629336854930575, + 20.625201127875762, + 20.613786553882203, + 20.604561621538288, + 20.60987512447501, + 20.602521422680567, + 20.577910773990446, + 20.530193615999263, + 20.49416805566247, + 20.436746166303045, + 20.43549046935935, + 20.44169555712664, + 20.43729276103023, + 20.438403744107767, + 20.405973262835047, + 20.38787486842769, + 20.362692516945422, + 20.356935903974705, + 20.383312108159366, + 20.39595930957131, + 20.39579658331827, + 20.391021032314065, + 20.3907778123991, + 20.427114072179318, + 20.4237658316946, + 20.422243897594996, + 20.423410975863682, + 20.428355107102284, + 20.427897298627727, + 20.547486462182537, + 20.562954699595963, + 20.532731456365017, + 20.49712890563306, + 20.458059574448264, + 20.414093559146554, + 20.349364754961602, + 20.32630846866377, + 20.312071069727455, + 20.320350779266867, + 20.327576104928493, + 20.328192002216337, + 20.325301684945867, + 20.34431703719125, + 20.388992813515618, + 20.4191506961983, + 20.448375262286064, + 20.501658246558478, + 20.537383149135902, + 20.57113100149632, + 20.52275925600276, + 20.485470374776412, + 20.49046372895476, + 20.491058872212133, + 20.465685759078376, + 20.366774396508898, + 20.364662791607323, + 20.369142655833333, + 20.404331448313297, + 20.425221545129414, + 20.438247357233344, + 20.459776109217888, + 20.492967098894077, + 20.545843112396717, + 20.66020228304168, + 20.67758300637993, + 20.677165485509136, + 20.626431804390844, + 20.576816811865616, + 20.51946025889598, + 20.471697704840338, + 20.43730823605558, + 20.37140847379728, + 20.29557794511935, + 20.206953025753435, + 20.15765723152684, + 20.19200221940027, + 20.198087214357592, + 20.19244983312926, + 20.16588760012907, + 20.116734559714754, + 20.07726977647753, + 20.035250728719472, + 20.03136990599305, + 20.061694208676485, + 20.093495630733212, + 20.1201490037464, + 20.15042036750528, + 20.168592803558774, + 20.16575006913084, + 20.157615183667318, + 20.134480986940734, + 20.124019712799768, + 20.124019712799768, + 20.135049491190184, + 20.15348349524282, + 20.132655596966888, + 20.088439548123656, + 20.06001451611352, + 20.013849316577492, + 19.95154496412118, + 19.791746313715226, + 19.81703508558225, + 19.84552259211957, + 19.870287360925996, + 19.879138926244135, + 19.882191455584785, + 19.865067325384064, + 19.995752573585, + 20.196590284252245, + 20.417461818080653, + 20.65715433523401, + 20.873187923339575, + 21.055139196226197, + 21.14935312034353, + 21.204093743014692, + 21.292401608073284, + 21.34171422435034, + 21.394833256871294, + 21.436072054630948, + 21.474446734141882, + 21.609576998914438, + 21.610223917078883, + 21.686064446103284, + 21.808168261404802, + 21.84255901187021, + 21.852485152446434, + 21.79141736745893, + 21.82469512764307, + 21.888980500229458, + 21.961825326242813, + 22.0513845357105, + 22.13634040964275, + 22.195640337284438, + 22.226719704103296, + 22.249404898819968, + 22.278416419583387, + 22.271374530484387, + 22.249028523121616, + 22.1747983848646, + 22.06231998447725, + 22.19459924182727, + 22.124385796777638, + 22.127793951913244, + 22.15843121457221, + 22.2253527463778, + 22.28703317330449, + 22.28926827685357 + ], + "overall_lower_bb": [ + NaN, + 19.4900126265847, + 19.563309525428995, + 19.555782723121073, + 19.51464002676182, + 19.53616184580206, + 19.550564108075324, + 19.477428473717605, + 19.387273878422672, + 19.341573515222596, + 19.341521255604036, + 19.31899213794576, + 19.32030616227689, + 19.338013874400097, + 19.365362543615046, + 19.392019108570967, + 19.415890239906215, + 19.438218700624983, + 19.45879887212424, + 19.476913446117795, + 19.530138378461714, + 19.557824875524986, + 19.60151857731944, + 19.66482922600955, + 19.75654638400074, + 19.832071944337528, + 19.93849383369696, + 19.963749530640655, + 19.964044442873355, + 19.96494723896977, + 19.96483625589223, + 19.981766737164953, + 19.992865131572305, + 20.003547483054575, + 19.99230409602529, + 19.94142789184064, + 19.91038069042869, + 19.89514341668173, + 19.888418967685936, + 19.8837621876009, + 19.813425927820678, + 19.800274168305403, + 19.794456102405, + 19.78558902413632, + 19.76714489289771, + 19.749102701372273, + 19.53401353781746, + 19.43754530040404, + 19.408268543634986, + 19.38937109436694, + 19.364940425551737, + 19.333906440853443, + 19.3621352450384, + 19.37269153133623, + 19.375928930272547, + 19.37664922073313, + 19.3764238950715, + 19.37630799778366, + 19.377198315054134, + 19.36968296280875, + 19.371007186484388, + 19.362849303801696, + 19.35412473771394, + 19.33834175344152, + 19.337606850864102, + 19.33735899850368, + 19.47923074399724, + 19.583019625223585, + 19.63252627104524, + 19.68243112778787, + 19.766804240921623, + 19.926215603491105, + 19.930827208392678, + 19.915847344166668, + 19.8606585516867, + 19.822268454870585, + 19.793242642766657, + 19.746213890782112, + 19.67252290110592, + 19.54514688760328, + 19.310787716958313, + 19.19790699362007, + 19.09782451449086, + 19.056058195609157, + 19.036683188134386, + 19.037539741104023, + 19.032802295159655, + 19.036191763944423, + 19.05109152620272, + 19.068422054880646, + 19.09104697424656, + 19.033842768473157, + 18.86399778059973, + 18.721412785642407, + 18.628050166870743, + 18.551112399870927, + 18.495265440285248, + 18.42723022352247, + 18.42824927128053, + 18.428130094006956, + 18.450305791323515, + 18.453004369266782, + 18.4598509962536, + 18.456079632494717, + 18.451907196441226, + 18.452749930869157, + 18.454384816332684, + 18.462519013059268, + 18.465980287200228, + 18.465980287200228, + 18.463450508809817, + 18.48651650475718, + 18.582844403033118, + 18.697060451876343, + 18.793485483886478, + 18.905650683422508, + 19.036955035878822, + 19.277753686284772, + 19.24096491441775, + 19.188977407880426, + 19.122212639074004, + 19.064861073755868, + 19.018308544415216, + 18.976932674615934, + 18.895247426415004, + 18.773909715747756, + 18.65903818191935, + 18.540345664765987, + 18.450312076660428, + 18.393360803773806, + 18.388646879656466, + 18.41540625698531, + 18.44459839192671, + 18.502785775649656, + 18.5506667431287, + 18.60992794536906, + 18.669553265858116, + 18.70000300108556, + 18.845856082921117, + 18.97751555389672, + 19.1090617385952, + 19.311170988129792, + 19.55024484755357, + 19.87081263254107, + 19.952534872356924, + 19.989249499770544, + 20.007904673757185, + 20.0023454642895, + 19.998389590357256, + 20.010759662715564, + 20.0766802958967, + 20.195495101180036, + 20.274983580416617, + 20.412025469515612, + 20.557371476878387, + 20.743601615135404, + 20.97358001552275, + 20.95572075817273, + 21.18143420322236, + 21.246526048086753, + 21.246238785427785, + 21.248317253622197, + 21.24213682669551, + 21.246401723146427 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/303_F.json b/303_F.json new file mode 100644 index 0000000000000000000000000000000000000000..5fbaa8513443cbf882d33245a5f28f501bf6eb55 --- /dev/null +++ b/303_F.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0 + ], + "input_window": [ + 13.08, + 13.14, + 13.055, + 13.055, + 13.005, + 12.975, + 12.9807, + 12.96, + 12.835, + 12.8301, + 12.88, + 12.815, + 12.8295, + 12.78, + 12.82, + 12.86, + 12.79, + 12.8, + 12.89, + 12.9399, + 12.985, + 12.895, + 12.765, + 12.7, + 12.6163, + 12.61, + 12.43, + 12.225, + 12.44, + 12.225, + 12.09, + 12.0901, + 12.145, + 11.795, + 11.91, + 12.035, + 12.07, + 12.235, + 12.215, + 12.21, + 12.205, + 12.185, + 12.065, + 11.885, + 11.8977, + 11.795, + 11.36, + 11.449, + 11.495, + 11.46, + 11.525, + 11.6914, + 11.53, + 11.605, + 11.75, + 11.7587, + 11.815, + 11.83, + 11.855, + 11.49, + 11.27, + 11.17, + 11.155, + 11.28, + 11.2721, + 11.33, + 11.455, + 11.36, + 11.2, + 11.26, + 11.214, + 11.21, + 11.66, + 11.635, + 11.685, + 11.74, + 11.665, + 11.73, + 11.76, + 11.905, + 11.845, + 11.775, + 11.76, + 11.815, + 11.755, + 11.67, + 11.71, + 11.6714, + 11.625, + 11.535, + 11.3699, + 11.32, + 11.41, + 11.34, + 11.4308, + 11.42, + 11.465, + 11.495, + 11.545, + 11.46, + 11.5037, + 11.495, + 11.545, + 11.595, + 11.55, + 11.59, + 11.551, + 11.6214, + 11.53, + 11.58, + 11.59, + 11.805, + 11.81, + 11.945, + 11.9132, + 11.94, + 12.005, + 12.28, + 12.325, + 12.265, + 12.235, + 12.295, + 12.315, + 12.25, + 12.435, + 12.435, + 12.5199, + 12.47, + 12.435, + 12.415, + 12.525, + 12.715, + 12.585, + 12.535, + 12.49, + 12.5687, + 12.615 + ], + "output_timestamps": [ + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0 + ], + "output_window": [ + 12.77, + 12.63, + 12.595, + 12.56, + 12.5879, + 12.57, + 12.61, + 12.49, + 12.3, + 12.345, + 12.39, + 12.45, + 12.355, + 12.415, + 12.37, + 12.37, + 12.335, + 12.385, + 12.37, + 12.335, + 12.32, + 12.375, + 12.38, + 12.48, + 12.58, + 12.625 + ], + "text": { + "content": "Ford Motor Company (F) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-03T21:45:25Z\n\nFord Motor Company (F) closed the most recent trading day at $12.68, moving +0.63% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF - Free Report) closed at $12.68 in the latest trading session, marking a +0.63% move from the prior day. This change outpaced the S&P 500's 0.37% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 0.62%.\nHeading into today, shares of the company had lost 3.67% over the past month, lagging the Auto-Tires-Trucks sector's gain of 0.54% and the S&P 500's gain of 3.71% in that time.\nFord Motor Company will be looking to display strength as it nears its next earnings release. On that day, Ford Motor Company is projected to report earnings of $0.60 per share, which would represent year-over-year growth of 57.89%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $36.01 billion, up 12.15% from the year-ago period.\nF's full-year Zacks Consensus Estimates are calling for earnings of $1.50 per share and revenue of $149.52 billion. These results would represent year-over-year changes of -20.21% and +0.34%, respectively.\nIt is also important to note the recent changes to analyst estimates for Ford Motor Company. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.47% lower. Ford Motor Company is currently a Zacks Rank #5 (Strong Sell).\nDigging into valuation, Ford Motor Company currently has a Forward P/E ratio of 8.39. Its industry sports an average Forward P/E of 10.95, so we one might conclude that Ford Motor Company is trading at a discount comparatively.\nMeanwhile, F's PEG ratio is currently 1.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Domestic was holding an average PEG ratio of 1.48 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680558325000, + "published_utc": "2023-04-03T21:45:25Z", + "article_url": "https://www.zacks.com/stock/news/2073959/ford-motor-company-f-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.072473715931144, + "input_bin_label": "<-4%", + "output_percentage_change": -2.417655562917898, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.4785932721712545, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.97158, + 12.93908, + 12.91653, + 12.88903, + 12.870530000000002, + 12.85903, + 12.83996, + 12.82396, + 12.829460000000001, + 12.840440000000001, + 12.85094, + 12.85894, + 12.85249, + 12.844489999999999, + 12.824119999999999, + 12.799119999999998, + 12.76312, + 12.70562, + 12.66062, + 12.58913, + 12.49963, + 12.41914, + 12.35714, + 12.266639999999999, + 12.196009999999998, + 12.13851, + 12.102509999999999, + 12.10351, + 12.081010000000001, + 12.079509999999999, + 12.09101, + 12.1005, + 12.092500000000001, + 12.1015, + 12.100269999999998, + 12.07627, + 12.00527, + 11.92667, + 11.85467, + 11.77967, + 11.71167, + 11.662310000000002, + 11.60881, + 11.58081, + 11.566040000000001, + 11.56241, + 11.60791, + 11.64601, + 11.68201, + 11.68501, + 11.659510000000001, + 11.60737, + 11.56987, + 11.53737, + 11.48958, + 11.44671, + 11.41071, + 11.363710000000001, + 11.298210000000001, + 11.275209999999998, + 11.26961, + 11.27361, + 11.32411, + 11.35961, + 11.4009, + 11.4419, + 11.462900000000001, + 11.4999, + 11.5559, + 11.6204, + 11.6835, + 11.74, + 11.75, + 11.767999999999999, + 11.775, + 11.768, + 11.772499999999999, + 11.76664, + 11.75314, + 11.71614, + 11.66863, + 11.62313, + 11.588130000000001, + 11.54063, + 11.50821, + 11.48321, + 11.45871, + 11.44107, + 11.433069999999999, + 11.42557, + 11.43895, + 11.45645, + 11.46995, + 11.495450000000002, + 11.50737, + 11.524370000000001, + 11.53297, + 11.54561, + 11.54411, + 11.55611, + 11.56474, + 11.59574, + 11.62224, + 11.657239999999998, + 11.69356, + 11.728559999999998, + 11.77396, + 11.83982, + 11.919319999999999, + 11.98782, + 12.052319999999998, + 12.10132, + 12.151819999999999, + 12.182319999999999, + 12.2345, + 12.284, + 12.33549, + 12.35449, + 12.365490000000001, + 12.38049, + 12.409490000000002, + 12.451490000000002, + 12.47849, + 12.50699, + 12.512490000000001, + 12.52586, + 12.53537 + ], + "in_sma_50": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.981436363636364, + 12.967566666666668, + 12.956946153846154, + 12.944307142857143, + 12.936020000000001, + 12.931268750000001, + 12.922958823529413, + 12.916127777777778, + 12.914752631578947, + 12.91601, + 12.91929523809524, + 12.918190909090908, + 12.911530434782607, + 12.902716666666668, + 12.891259999999999, + 12.880442307692308, + 12.86375925925926, + 12.840946428571428, + 12.827120689655171, + 12.80705, + 12.783919354838709, + 12.7622375, + 12.743533333333334, + 12.715635294117646, + 12.692617142857143, + 12.674349999999999, + 12.658016216216216, + 12.646884210526315, + 12.635810256410256, + 12.625164999999999, + 12.614917073170732, + 12.604680952380953, + 12.592130232558139, + 12.57605909090909, + 12.560984444444443, + 12.544332608695653, + 12.519134042553192, + 12.496839583333333, + 12.47639387755102, + 12.456066, + 12.424966, + 12.395993999999998, + 12.365494000000002, + 12.336494, + 12.311394, + 12.287068000000001, + 12.263753999999999, + 12.241154, + 12.221554000000001, + 12.194752000000001, + 12.162552, + 12.129651999999998, + 12.096162, + 12.066162000000002, + 12.035203999999998, + 12.004603999999999, + 11.977904, + 11.949104, + 11.915303999999999, + 11.881706, + 11.846286, + 11.812586000000001, + 11.790486000000001, + 11.769186, + 11.750559999999998, + 11.73316, + 11.71786, + 11.707959999999998, + 11.694360000000001, + 11.68796, + 11.683060000000001, + 11.676758, + 11.669058, + 11.669457999999999, + 11.666358, + 11.659058, + 11.651857999999999, + 11.640586, + 11.628786, + 11.615286, + 11.598584, + 11.581283999999998, + 11.568184, + 11.557284, + 11.547946000000001, + 11.540446, + 11.542546, + 11.543466, + 11.544466, + 11.544466, + 11.54404, + 11.540112, + 11.540411999999998, + 11.540211999999999, + 11.536211999999999, + 11.532838, + 11.527558, + 11.523386, + 11.516886, + 11.518686, + 11.525085999999998, + 11.537786, + 11.550886, + 11.564186, + 11.577008000000001, + 11.589208000000001, + 11.600208, + 11.618608, + 11.641108000000001, + 11.661208000000002, + 11.681628, + 11.703327999999999, + 11.716427999999999, + 11.728727999999998, + 11.743728, + 11.757628, + 11.774725999999998, + 11.789526, + 11.803026000000003, + 11.813226, + 11.826825999999999, + 11.845626, + 11.862125999999998, + 11.876526000000002, + 11.891226000000001, + 11.909199999999998, + 11.9273 + ], + "in_sma_200": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.981436363636364, + 12.967566666666668, + 12.956946153846154, + 12.944307142857143, + 12.936020000000001, + 12.931268750000001, + 12.922958823529413, + 12.916127777777778, + 12.914752631578947, + 12.91601, + 12.91929523809524, + 12.918190909090908, + 12.911530434782607, + 12.902716666666668, + 12.891259999999999, + 12.880442307692308, + 12.86375925925926, + 12.840946428571428, + 12.827120689655171, + 12.80705, + 12.783919354838709, + 12.7622375, + 12.743533333333334, + 12.715635294117646, + 12.692617142857143, + 12.674349999999999, + 12.658016216216216, + 12.646884210526315, + 12.635810256410256, + 12.625164999999999, + 12.614917073170732, + 12.604680952380953, + 12.592130232558139, + 12.57605909090909, + 12.560984444444443, + 12.544332608695653, + 12.519134042553192, + 12.496839583333333, + 12.47639387755102, + 12.456066, + 12.437809803921569, + 12.423455769230769, + 12.406598113207547, + 12.391753703703705, + 12.380085454545455, + 12.368989285714287, + 12.359270175438596, + 12.350144827586208, + 12.341752542372882, + 12.327556666666668, + 12.310219672131147, + 12.291829032258065, + 12.273784126984125, + 12.25825625, + 12.243084615384614, + 12.22925, + 12.217694029850747, + 12.205080882352942, + 12.190514492753623, + 12.177221428571428, + 12.163654929577465, + 12.150409722222223, + 12.143691780821918, + 12.136817567567567, + 12.130793333333333, + 12.125651315789474, + 12.119668831168832, + 12.114673076923076, + 12.110183544303798, + 12.10761875, + 12.104376543209877, + 12.10035975609756, + 12.096259036144579, + 12.092910714285713, + 12.088935294117649, + 12.084063953488371, + 12.079764367816091, + 12.075123863636362, + 12.07006629213483, + 12.064121111111112, + 12.056492307692306, + 12.04848695652174, + 12.041621505376343, + 12.03415744680851, + 12.027806315789473, + 12.021475, + 12.015738144329896, + 12.010424489795918, + 12.005723232323234, + 12.000266, + 11.995349504950495, + 11.990444117647058, + 11.986119417475729, + 11.982358653846152, + 11.978240952380952, + 11.974578301886792, + 11.970619626168224, + 11.96738611111111, + 11.963373394495411, + 11.959888181818183, + 11.956555855855855, + 11.955202678571428, + 11.953917699115044, + 11.95383947368421, + 11.953486086956522, + 11.953369827586206, + 11.953811111111111, + 11.956575423728813, + 11.95967142857143, + 11.962215833333333, + 11.964470247933885, + 11.96717950819672, + 11.97000731707317, + 11.972265322580645, + 11.9759672, + 11.979610317460319, + 11.983864566929135, + 11.9876625, + 11.99113023255814, + 11.994390769230769, + 11.998441221374046, + 12.003869696969698, + 12.008239097744362, + 12.01217014925373, + 12.01570962962963, + 12.019775735294118, + 12.024120437956205 + ], + "in_ema_10": [ + 13.08, + 13.09090909090909, + 13.084380165289254, + 13.079038317054843, + 13.065576804863053, + 13.04910829488795, + 13.03667042309014, + 13.02273034616466, + 12.988597555952904, + 12.95977981850692, + 12.945274396960206, + 12.92158814296744, + 12.904844844246085, + 12.882145781655888, + 12.870846548627544, + 12.86887444887708, + 12.854533639990336, + 12.844618432719367, + 12.85286962677039, + 12.868693330993954, + 12.889839998085963, + 12.890778180252152, + 12.867909420206306, + 12.83738043471425, + 12.797183992038931, + 12.763150538940943, + 12.702577713678952, + 12.61574540210096, + 12.583791692628056, + 12.518556839422954, + 12.440637414073326, + 12.376903338787265, + 12.334739095371397, + 12.236604714394778, + 12.177222039050273, + 12.151363486495676, + 12.136570125314643, + 12.154466466166525, + 12.165472563227157, + 12.173568460822219, + 12.17928328612727, + 12.180322688649582, + 12.15935492707693, + 12.10947221306294, + 12.070968174324223, + 12.02079214262891, + 11.900648116696381, + 11.818530277297038, + 11.759706590515757, + 11.705214483149255, + 11.672448213485755, + 11.67589399285198, + 11.649367812333438, + 11.64130093736372, + 11.661064403297589, + 11.678816329970752, + 11.703576997248797, + 11.726562997749015, + 11.749915179976467, + 11.702657874526201, + 11.623992806430527, + 11.541448659806795, + 11.471185267114649, + 11.43642430945744, + 11.40654716228336, + 11.392629496413658, + 11.40396958797481, + 11.395975117433935, + 11.36034327790049, + 11.342099045554946, + 11.3188083099995, + 11.299024980908682, + 11.364656802561647, + 11.413810111186802, + 11.463117363698291, + 11.513459661207692, + 11.54101245007902, + 11.575373822791924, + 11.608942218647938, + 11.662770906166493, + 11.695903468681676, + 11.710284656194098, + 11.719323809613353, + 11.736719480592743, + 11.740043211394063, + 11.727308082049689, + 11.724161158040653, + 11.714568220215078, + 11.698283089266882, + 11.668595254854722, + 11.614287026699317, + 11.560780294572169, + 11.533365695559047, + 11.498208296366492, + 11.485952242481673, + 11.473960925666823, + 11.472331666454672, + 11.47645318164473, + 11.488916239527507, + 11.483658741431595, + 11.487302606625851, + 11.488702132693877, + 11.498938108567717, + 11.516403907009948, + 11.522512287553592, + 11.534782780725665, + 11.537731366048272, + 11.552943844948587, + 11.548772236776115, + 11.55445001190773, + 11.560913646106323, + 11.6052929831779, + 11.642512440781918, + 11.697510178821569, + 11.73672650994492, + 11.77368532631857, + 11.815742539715194, + 11.900152987039704, + 11.977397898487029, + 12.029689189671204, + 12.067018427912803, + 12.108469622837745, + 12.146020600503608, + 12.164925945866589, + 12.21403031934539, + 12.254206624918956, + 12.302514511297327, + 12.332966418334175, + 12.351517978637052, + 12.363060164339405, + 12.392503770823149, + 12.451139448855303, + 12.475477730881611, + 12.486299961630408, + 12.486972695879425, + 12.501832205719529, + 12.522408168315977 + ], + "in_ema_50": [ + 13.08, + 13.082352941176472, + 13.08128027681661, + 13.080249677725762, + 13.07729870997181, + 13.07328699585527, + 13.06965613327271, + 13.065355892752212, + 13.056322328330557, + 13.047450864474458, + 13.040884163906833, + 13.032025961400683, + 13.02408376683595, + 13.014511854411012, + 13.006883938551756, + 13.001123784098745, + 12.992844420016441, + 12.985281893741288, + 12.98154534888869, + 12.97991219795188, + 12.980111719600826, + 12.976774005106677, + 12.968469142161316, + 12.957940940507932, + 12.944543256566444, + 12.931423913171681, + 12.911760230302205, + 12.884828456564863, + 12.867384203366242, + 12.842192665979331, + 12.8126949143723, + 12.78435785890672, + 12.759285001694693, + 12.72146990358902, + 12.689647554428666, + 12.663975101313817, + 12.640681960085823, + 12.62477286361187, + 12.60870333954866, + 12.59306791446832, + 12.577849564881326, + 12.562443699591864, + 12.542936103529437, + 12.517134687704754, + 12.492843131324175, + 12.465476734017345, + 12.422124705232351, + 12.383962952085984, + 12.34910165984732, + 12.3142349280886, + 12.283284538751792, + 12.260073380369368, + 12.231443051727432, + 12.206876657542043, + 12.188959925873728, + 12.172086987604171, + 12.158083576325575, + 12.145217553724574, + 12.133836473186356, + 12.108587984041794, + 12.075702180746037, + 12.04018444816776, + 12.00547133255334, + 11.977021476374777, + 11.9493774969091, + 11.925088183304823, + 11.906653352586988, + 11.885215966211028, + 11.858344751849812, + 11.83488025177727, + 11.810532006609535, + 11.786981731840534, + 11.782002056082082, + 11.77623726956906, + 11.772659337429099, + 11.771378579098547, + 11.76720687011429, + 11.765747777168633, + 11.765522374142412, + 11.770992084960357, + 11.773894356138383, + 11.77393771472119, + 11.7733911376733, + 11.775022857764544, + 11.77423764765613, + 11.770149896767656, + 11.76779107728657, + 11.76401103504004, + 11.758559621901215, + 11.74979257790509, + 11.73489482975195, + 11.71862444427148, + 11.706521524888284, + 11.692148131755411, + 11.681899185412062, + 11.671628629121393, + 11.663525545626436, + 11.65691670069991, + 11.652527810476384, + 11.644977700261624, + 11.63943739829058, + 11.633773186592911, + 11.630291885157895, + 11.628907889661507, + 11.625813462615959, + 11.624409013101609, + 11.621530228274096, + 11.621525121282957, + 11.61793590084049, + 11.61644821845459, + 11.615411033417155, + 11.622845894851777, + 11.630185271524256, + 11.642530947150757, + 11.65314541981151, + 11.664394619034589, + 11.677751692797939, + 11.70136927347253, + 11.725825380395175, + 11.746969483124776, + 11.766107934766943, + 11.786848800070201, + 11.807560611832153, + 11.82491117607403, + 11.848836227992697, + 11.87182304258122, + 11.897237825225092, + 11.919699086980971, + 11.939906965922894, + 11.958538065298466, + 11.980752258816175, + 12.009546287882207, + 12.032113100122121, + 12.051834155019293, + 12.069017129332263, + 12.088612536025115, + 12.10925518167119 + ], + "in_ema_200": [ + 13.08, + 13.080597014925374, + 13.08034231825945, + 13.08009015588871, + 13.079342990158475, + 13.078304751450432, + 13.077333559893713, + 13.076166061785319, + 13.073766399478997, + 13.07134185819065, + 13.069437959104174, + 13.066906238118065, + 13.064543986992513, + 13.061712703539852, + 13.059307602012094, + 13.05732444179307, + 13.05466449709861, + 13.052130522003102, + 13.050517282978197, + 13.049416613495827, + 13.048775652167512, + 13.047245546175796, + 13.044437132781011, + 13.041009897628962, + 13.036783928498327, + 13.032537322244613, + 13.026541926003373, + 13.018566384451102, + 13.012809505003828, + 13.004970604456528, + 12.995866419337558, + 12.98685381815012, + 12.978477163243154, + 12.966701271071582, + 12.956186830563407, + 12.947020792448349, + 12.938294217399113, + 12.931296264987182, + 12.924168938967409, + 12.917062780370719, + 12.909977578575987, + 12.902763871326474, + 12.894427912407805, + 12.884383853577877, + 12.874566103791034, + 12.863824152509533, + 12.848860728106454, + 12.834931765637734, + 12.82159911125328, + 12.808050861390063, + 12.795284186152351, + 12.78430026390208, + 12.771819664261264, + 12.760209518348216, + 12.750157682344751, + 12.740292431774156, + 12.731085541905758, + 12.722119516613164, + 12.71349146172149, + 12.701317417326251, + 12.687075452974748, + 12.671980174835696, + 12.656885844737829, + 12.64318548807377, + 12.629542846401396, + 12.616612071810337, + 12.605053742737597, + 12.592665148282498, + 12.578807783622972, + 12.565685318114285, + 12.552235712958918, + 12.538880133725497, + 12.53013505776803, + 12.521228241272826, + 12.512907562255187, + 12.505216939745184, + 12.49685657218553, + 12.489226158531944, + 12.48197017685501, + 12.476229180070384, + 12.4699482927065, + 12.463033384321362, + 12.456038027263437, + 12.449659539429971, + 12.442747504211763, + 12.435058474319108, + 12.427843962136828, + 12.420317156543428, + 12.412403552995732, + 12.403673169383834, + 12.393386869190962, + 12.382706402830854, + 12.37302773215592, + 12.362748849248897, + 12.3534757263708, + 12.344187410685517, + 12.335439277245861, + 12.32707669737277, + 12.319294839687469, + 12.310744642277644, + 12.302714347329609, + 12.294677388649713, + 12.287217912145737, + 12.280330171726376, + 12.273063204843528, + 12.266266556039115, + 12.259149475879523, + 12.252803709950374, + 12.24561163323445, + 12.238988631908734, + 12.232531033581285, + 12.228276993446148, + 12.224115033312355, + 12.221337769299296, + 12.218271721843582, + 12.215502848989416, + 12.21340829327808, + 12.214070897325065, + 12.215174669490986, + 12.215670443923912, + 12.215862777815216, + 12.216650212861833, + 12.21762881770898, + 12.21795091902531, + 12.220110611373316, + 12.222248814245225, + 12.225210517586069, + 12.227646233828994, + 12.229709455382935, + 12.23155314239405, + 12.234473011623962, + 12.239254374692381, + 12.242694629670567, + 12.245603140818123, + 12.248034950362221, + 12.251225647373543, + 12.25484529267331 + ], + "in_macd": [ + 0.0, + 0.004786324786326901, + 0.0017011225558256626, + -0.0007354446909282331, + -0.0066246589760972086, + -0.013556383456199583, + -0.01837803216903211, + -0.023597522959214245, + -0.03738945992634335, + -0.04815990102678569, + -0.05206882324477391, + -0.059723177424171325, + -0.06388287739464715, + -0.07036260953796081, + -0.07144658646462432, + -0.06829076683207269, + -0.0706240617999363, + -0.07084958849213763, + -0.06303939329665909, + -0.05222127007174748, + -0.03955269751580026, + -0.03635592189486303, + -0.04380738348079838, + -0.054331378928687, + -0.0686344365710081, + -0.07956094114466694, + -0.10157388984317883, + -0.13401624121844335, + -0.14075579011680261, + -0.16158300603298947, + -0.18682845433161965, + -0.2044705753139482, + -0.2115831136868369, + -0.2426646396064882, + -0.25507706430585486, + -0.25192352736882384, + -0.24378986136552427, + -0.22147670582030976, + -0.20306637932966964, + -0.18672704798424178, + -0.17219649438900397, + -0.16044524590966702, + -0.15898264102232673, + -0.17038393188241763, + -0.176361764529128, + -0.18722802355969748, + -0.22830867637783925, + -0.25079284965270254, + -0.261881101082837, + -0.27037610033911896, + -0.2687653322312027, + -0.2511664075628204, + -0.24739099470226122, + -0.23563087357558743, + -0.21216489977462416, + -0.1906680268562102, + -0.16716172440609967, + -0.14564354756449127, + -0.12513051958243793, + -0.136749879202398, + -0.16184482045219717, + -0.18763892176811225, + -0.20690622141142967, + -0.2096722684663188, + -0.2100801712191096, + -0.2033868737038418, + -0.1858535280869944, + -0.17757693504716165, + -0.18183228881883373, + -0.17830776782719404, + -0.17718390929725203, + -0.17460329182453727, + -0.13469422352740246, + -0.10388576006352146, + -0.07457558771930017, + -0.04637444884312636, + -0.029733961702609335, + -0.011172509251178298, + 0.005890423686565782, + 0.03075864266985029, + 0.04510543939271194, + 0.0502477395101355, + 0.05250740211483951, + 0.058066882479041126, + 0.0569745450723147, + 0.048688815821204656, + 0.04483317249545138, + 0.03822224769612248, + 0.028905742537718382, + 0.014097589008624567, + -0.01083526733478024, + -0.03422670444331999, + -0.04498379386518714, + -0.058483122684425126, + -0.061149740731584856, + -0.06340364671460996, + -0.06085723520028985, + -0.05577549130502213, + -0.047169845902120144, + -0.046670609806943375, + -0.042261571728877456, + -0.03901960090727208, + -0.03204632347259739, + -0.022229125214973777, + -0.01787400834401609, + -0.011067304147751145, + -0.008719404231614547, + -0.0011645606593511104, + -0.0025234204171571406, + 0.00042930678589669924, + 0.0035355254573943284, + 0.02307987882728746, + 0.03852824823301759, + 0.060961833969892965, + 0.07530653123987108, + 0.08782495182187589, + 0.10181716222861148, + 0.13355673263584045, + 0.16049164697044027, + 0.1749792106574315, + 0.18194263849587067, + 0.1901112199818762, + 0.195940037727528, + 0.19308865518947727, + 0.203412060264343, + 0.20918211198665304, + 0.21809161562109125, + 0.21860599464384833, + 0.21372573895348346, + 0.205871114250737, + 0.2061460252186631, + 0.2191688640087044, + 0.21650392159054732, + 0.2079601185952331, + 0.19530659637844572, + 0.18944521462593578, + 0.18638749143378774 + ], + "in_signal": [ + 0.0, + 0.0009572649572653802, + 0.0011060364769774366, + 0.0007377402433963026, + -0.0007347396005023996, + -0.0032990683716418367, + -0.0063148611311198925, + -0.009771393496738764, + -0.015295006782659683, + -0.021867985631484885, + -0.02790815315414269, + -0.03427115800814842, + -0.04019350188544817, + -0.046227323415950705, + -0.05127117602568543, + -0.05467509418696288, + -0.05786488770955757, + -0.060461827866073584, + -0.06097734095219069, + -0.05922612677610205, + -0.05529144092404169, + -0.051504337118205956, + -0.04996494639072444, + -0.05083823289831696, + -0.05439747363285519, + -0.05943016713521754, + -0.0678589116768098, + -0.08109037758513651, + -0.09302346009146975, + -0.1067353692797737, + -0.12275398629014289, + -0.13909730409490395, + -0.15359446601329055, + -0.1714085007319301, + -0.18814221344671506, + -0.20089847623113682, + -0.20947675325801432, + -0.2118767437704734, + -0.21011467088231267, + -0.2054371463026985, + -0.19878901591995962, + -0.1911202619179011, + -0.18469273773878625, + -0.18183097656751254, + -0.18073713415983567, + -0.18203531203980805, + -0.1912899849074143, + -0.20319055785647197, + -0.214928666501745, + -0.2260181532692198, + -0.2345675890616164, + -0.23788735276185718, + -0.239788081149938, + -0.23895663963506789, + -0.23359829166297916, + -0.2250122387016254, + -0.21344213584252025, + -0.19988241818691446, + -0.1849320384660192, + -0.17529560661329496, + -0.17260544938107542, + -0.17561214385848278, + -0.18187095936907216, + -0.18743122118852149, + -0.1919610111946391, + -0.19424618369647964, + -0.1925676525745826, + -0.18956950906909842, + -0.1880220650190455, + -0.18607920558067523, + -0.18430014632399058, + -0.18236077542409992, + -0.17282746504476043, + -0.15903912404851264, + -0.14214641678267018, + -0.12299202319476142, + -0.104340410896331, + -0.08570683056730047, + -0.06738737971652722, + -0.04775817523925172, + -0.02918545231285899, + -0.013298813948260092, + -0.0001375707356401721, + 0.011503319907296089, + 0.02059756494029981, + 0.02621581511648078, + 0.029939286592274898, + 0.03159587881304442, + 0.031057851557979212, + 0.027665799048108283, + 0.01996558577153058, + 0.009127127728560468, + -0.0016950565901890534, + -0.013052669809036268, + -0.022672083993545984, + -0.03081839653775878, + -0.036826164270265, + -0.04061602967721643, + -0.04192679292219717, + -0.04287555629914642, + -0.04275275938509263, + -0.04200612768952852, + -0.0400141668461423, + -0.03645715851990859, + -0.032740528484730094, + -0.028405883617334305, + -0.024468587740190357, + -0.01980778232402251, + -0.016350909942649434, + -0.012994866596940208, + -0.009688788186073301, + -0.0031350547834011495, + 0.005197605819882599, + 0.016350451449884673, + 0.028141667407881953, + 0.04007832429068074, + 0.0524260918782669, + 0.06865222002978161, + 0.08702010541791334, + 0.10461192646581699, + 0.12007806887182773, + 0.13408469909383744, + 0.14645576682057557, + 0.1557823444943559, + 0.1653082876483533, + 0.17408305251601325, + 0.18288476513702887, + 0.19002901103839276, + 0.1947683566214109, + 0.19698890814727613, + 0.19882033156155354, + 0.20289003805098374, + 0.20561281475889648, + 0.20608227552616382, + 0.2039271396966202, + 0.20103075468248335, + 0.19810210203274425 + ], + "in_upper_bb": [ + NaN, + 13.194852813742386, + 13.179035616147209, + 13.162708062770108, + 13.165132563402778, + 13.167194441104968, + 13.159850545397102, + 13.155125749500044, + 13.184281249965506, + 13.19164058637878, + 13.182804489668806, + 13.18226768217569, + 13.17631001619035, + 13.175314987736064, + 13.167695354136526, + 13.158292974478357, + 13.153207559235208, + 13.146899809986346, + 13.139342918975757, + 13.134899233223226, + 13.11900478674819, + 13.07667980491616, + 13.055797359658987, + 13.037231672596635, + 13.038775605145364, + 13.038064718961433, + 13.06454751560204, + 13.122810604523202, + 13.129366321872716, + 13.161175441677523, + 13.194061156068553, + 13.214870480902883, + 13.213416853344812, + 13.25683922753908, + 13.255776193637187, + 13.224231319584602, + 13.192396494952119, + 13.148512356018106, + 13.082585280135538, + 12.996341855578176, + 12.883755150833853, + 12.777317023027306, + 12.690553841316461, + 12.616147819988873, + 12.547125320400086, + 12.472825877592228, + 12.519914769615054, + 12.545850157549653, + 12.507508316848927, + 12.500076023261634, + 12.493909496346236, + 12.474062666253, + 12.449512977979342, + 12.449680494773643, + 12.442076422551498, + 12.42147920894375, + 12.39706748350496, + 12.341689871323458, + 12.287336770702897, + 12.221364469950702, + 12.162990411880003, + 12.104439925580598, + 12.059791793604088, + 12.027293369667994, + 11.984204597966139, + 11.950909683072577, + 11.95118174562195, + 11.951060490221298, + 11.956719679778722, + 11.957875813145488, + 11.956216531373428, + 11.932522583003289, + 11.947365416536154, + 11.951034996257254, + 11.940360814177334, + 11.93699808253617, + 11.909916147395112, + 11.889274757297848, + 11.867686114246544, + 11.937294110571896, + 11.989075305015009, + 12.014536435328852, + 12.028357875713395, + 12.054435711056307, + 12.065491279560469, + 12.067808612037068, + 12.07720320999971, + 12.076833584001966, + 12.048653386985773, + 12.021519010726122, + 11.992018456099292, + 11.965572778062565, + 11.977983141260811, + 11.996465039571799, + 11.997562741282565, + 11.991567405173042, + 11.987909993675652, + 11.975791720565878, + 11.95840856215941, + 11.90939955961091, + 11.867658567196086, + 11.836629995177338, + 11.807292012997, + 11.764241658038879, + 11.728168916748876, + 11.714462616060878, + 11.684609526978878, + 11.67344534227454, + 11.658814952095248, + 11.664796551139217, + 11.671378855957531, + 11.722696284731137, + 11.772146372596298, + 11.844308119811263, + 11.898430934294572, + 11.947948065118414, + 12.00696085436419, + 12.135238972707793, + 12.250362038583672, + 12.325591829571225, + 12.383733942230865, + 12.44287793672963, + 12.498112522121305, + 12.535156347321, + 12.594538797384287, + 12.644457410080358, + 12.694481811938006, + 12.728410785924522, + 12.730769650535729, + 12.720707144814735, + 12.709260267557523, + 12.757294695088317, + 12.761456000506005, + 12.765190715862301, + 12.745792478538796, + 12.725718371622866, + 12.708571568075158 + ], + "in_lower_bb": [ + NaN, + 13.025147186257612, + 13.004297717186125, + 13.002291937229892, + 12.968867436597225, + 12.936138892228367, + 12.923206597460041, + 12.907549250499954, + 12.83476319447894, + 12.791519413621218, + 12.780068237603922, + 12.752865651157647, + 12.737582291501958, + 12.713299297978223, + 12.704344645863475, + 12.704244525521645, + 12.692710087823619, + 12.68535574556921, + 12.690162344182138, + 12.697120766776774, + 12.703515213251807, + 12.72134019508384, + 12.713222640341014, + 12.696288327403364, + 12.655874394854639, + 12.620085281038566, + 12.538532484397958, + 12.4067693954768, + 12.360713678127283, + 12.268394558322479, + 12.156508843931444, + 12.063209519097116, + 11.996213146655185, + 11.854290772460919, + 11.764353806362815, + 11.713398680415397, + 11.67323350504788, + 11.660617643981897, + 11.65904471986446, + 11.672298144421823, + 11.706884849166148, + 11.742322976972696, + 11.759086158683537, + 11.751992180011127, + 11.749154679599917, + 11.741954122407769, + 11.587865230384947, + 11.484329842450345, + 11.42817168315107, + 11.359103976738368, + 11.308770503653763, + 11.288747333746999, + 11.251797022020657, + 11.232629505226354, + 11.224233577448501, + 11.217200791056252, + 11.21611251649504, + 11.23099012867654, + 11.2493432292971, + 11.2433155300493, + 11.208189588119996, + 11.165240074419403, + 11.118888206395912, + 11.090886630332008, + 11.071415402033859, + 11.058210316927422, + 11.067438254378049, + 11.0586595097787, + 11.023500320221277, + 11.002344186854511, + 10.972903468626573, + 10.948457416996712, + 10.946614583463845, + 10.945945003742745, + 10.950119185822667, + 10.95161191746383, + 10.963693852604887, + 10.974335242702153, + 10.986423885753455, + 10.958315889428102, + 10.964034694984994, + 10.999073564671148, + 11.045752124286603, + 11.07317428894369, + 11.11040872043953, + 11.142091387962934, + 11.158196790000291, + 11.189706415998034, + 11.260386613014226, + 11.315020989273881, + 11.360111543900707, + 11.397557221937436, + 11.360146858739189, + 11.312164960428202, + 11.28564725871744, + 11.259642594826959, + 11.243300006324349, + 11.23191827943412, + 11.22780143784059, + 11.23231044038909, + 11.239921432803916, + 11.242950004822662, + 11.250787987003001, + 11.271838341961123, + 11.287411083251124, + 11.29311738393912, + 11.30707047302112, + 11.31323465772546, + 11.318365047904752, + 11.316883448860784, + 11.332311144042468, + 11.329493715268862, + 11.3200436274037, + 11.308381880188737, + 11.302499065705428, + 11.304981934881585, + 11.299969145635812, + 11.250191027292207, + 11.213067961416327, + 11.218338170428774, + 11.233326057769137, + 11.25418206327037, + 11.275947477878693, + 11.304403652679, + 11.333521202615715, + 11.368102589919642, + 11.414968188061993, + 11.465899214075476, + 11.554040349464271, + 11.647602855185266, + 11.752549732442477, + 11.795515304911683, + 11.868853999493997, + 11.924119284137698, + 12.001197521461204, + 12.084141628377134, + 12.162288431924843 + ], + "out_sma_10": [ + 12.77, + 12.7, + 12.665000000000001, + 12.63875, + 12.62858, + 12.618816666666667, + 12.617557142857143, + 12.6016125, + 12.5681, + 12.54579, + 12.50779, + 12.48979, + 12.46579, + 12.45129, + 12.4295, + 12.4095, + 12.382, + 12.371500000000001, + 12.378499999999999, + 12.377500000000001, + 12.370499999999998, + 12.363, + 12.3655, + 12.372000000000002, + 12.393, + 12.4185 + ], + "out_sma_50": [ + 12.77, + 12.7, + 12.665000000000001, + 12.63875, + 12.62858, + 12.618816666666667, + 12.617557142857143, + 12.6016125, + 12.5681, + 12.54579, + 12.531627272727274, + 12.524825, + 12.511761538461538, + 12.504850000000001, + 12.49586, + 12.48799375, + 12.478994117647058, + 12.473772222222221, + 12.46831052631579, + 12.461645, + 12.4549, + 12.451268181818183, + 12.448169565217393, + 12.449495833333332, + 12.454716000000001, + 12.461265384615386 + ], + "out_sma_200": [ + 12.77, + 12.7, + 12.665000000000001, + 12.63875, + 12.62858, + 12.618816666666667, + 12.617557142857143, + 12.6016125, + 12.5681, + 12.54579, + 12.531627272727274, + 12.524825, + 12.511761538461538, + 12.504850000000001, + 12.49586, + 12.48799375, + 12.478994117647058, + 12.473772222222221, + 12.46831052631579, + 12.461645, + 12.4549, + 12.451268181818183, + 12.448169565217393, + 12.449495833333332, + 12.454716000000001, + 12.461265384615386 + ], + "out_ema_10": [ + 12.77, + 12.744545454545454, + 12.717355371900826, + 12.688745304282493, + 12.670409794412949, + 12.652153468156047, + 12.644489201218583, + 12.616400255542477, + 12.558872936352934, + 12.519986947925126, + 12.496352957393285, + 12.48792514695814, + 12.463756938420296, + 12.454892040525696, + 12.439457124066479, + 12.426828556054392, + 12.410132454953594, + 12.405562917689304, + 12.399096932654885, + 12.387442944899451, + 12.375180591281369, + 12.375147756502937, + 12.376029982593312, + 12.394933622121801, + 12.428582054463291, + 12.464294408197237 + ], + "out_ema_50": [ + 12.77, + 12.76450980392157, + 12.757862360630527, + 12.750103052370507, + 12.743742148355977, + 12.73692873077339, + 12.731951133488158, + 12.722462853743526, + 12.705895683008485, + 12.6917429111258, + 12.679909855787534, + 12.670893783011552, + 12.658505791520904, + 12.648956544794594, + 12.638017072449708, + 12.627506599020307, + 12.616035751999904, + 12.606975526431281, + 12.597682368532015, + 12.587381099177819, + 12.576895565876727, + 12.568978092705091, + 12.561567187108814, + 12.558368473888862, + 12.559216769030476, + 12.5617965035783 + ], + "out_ema_200": [ + 12.77, + 12.76860696517413, + 12.766879532684834, + 12.76482102987205, + 12.763060621614617, + 12.761139620404522, + 12.759635743584578, + 12.756952800862344, + 12.752406006823913, + 12.748352215711238, + 12.744786522022569, + 12.741853322798464, + 12.73800403600445, + 12.734790065496943, + 12.731160313601452, + 12.727566678640244, + 12.723660542534372, + 12.72029078589224, + 12.716805305435601, + 12.713006247670075, + 12.70909573774301, + 12.705771402044075, + 12.702529895556074, + 12.700315667739597, + 12.699118496916316, + 12.698380999434562 + ], + "out_macd": [ + 0.0, + -0.011168091168093142, + -0.02258277124374075, + -0.03406056593271245, + -0.0404393444960629, + -0.04640403602579646, + -0.04735752328099352, + -0.0571375201529456, + -0.07930546619048151, + -0.09218000549407179, + -0.09762666727900537, + -0.09599511548909234, + -0.10120122032047973, + -0.09934046233571969, + -0.10034026206463231, + -0.09998010217059417, + -0.1013505740237477, + -0.09728070924746035, + -0.0941800378786013, + -0.09346948295566371, + -0.09304418228435196, + -0.08726317255857552, + -0.08134057892659996, + -0.06779620409896836, + -0.048434700127470975, + -0.029123724649775085 + ], + "out_signal": [ + 0.0, + -0.0022336182336186285, + -0.006303448835643054, + -0.011854872255056933, + -0.017571766703258128, + -0.023338220567765796, + -0.028142081110411343, + -0.0339411689189182, + -0.04301402837323086, + -0.05284722379739905, + -0.061803112493720315, + -0.06864151309279473, + -0.07515345453833173, + -0.07999085609780933, + -0.08406073729117393, + -0.08724461026705799, + -0.09006580301839592, + -0.09150878426420882, + -0.09204303498708732, + -0.0923283245808026, + -0.09247149612151248, + -0.09142983140892509, + -0.08941198091246007, + -0.08508882554976173, + -0.07775800046530358, + -0.06803114530219789 + ], + "out_upper_bb": [ + NaN, + 12.897989898732229, + 12.850202591774519, + 12.822846894777358, + 12.794373027597661, + 12.774629396142362, + 12.759950113523667, + 12.76134550714451, + 12.818612394902924, + 12.82091354315834, + 12.809024664076349, + 12.793478912209471, + 12.785685536904676, + 12.773061796333248, + 12.763532142741825, + 12.754136573498961, + 12.747159276370075, + 12.737676962661158, + 12.729162198895665, + 12.722445100702272, + 12.66295638181866, + 12.632804143769306, + 12.606921096671522, + 12.59331519829176, + 12.591334044706613, + 12.605602659030001 + ], + "out_lower_bb": [ + NaN, + 12.50201010126777, + 12.479797408225483, + 12.454653105222642, + 12.462786972402338, + 12.463003937190972, + 12.475164172190619, + 12.44187949285549, + 12.317587605097074, + 12.27066645684166, + 12.2542298813782, + 12.256171087790529, + 12.2378375400184, + 12.236638203666754, + 12.228187857258176, + 12.221850926501038, + 12.210828958924042, + 12.209867481783284, + 12.207458853735915, + 12.20084489929773, + 12.21533361818134, + 12.219985856230693, + 12.224368903328477, + 12.22997480170824, + 12.231165955293385, + 12.222397340969998 + ], + "overall_sma_10": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.97158, + 12.93908, + 12.91653, + 12.88903, + 12.870530000000002, + 12.85903, + 12.83996, + 12.82396, + 12.829460000000001, + 12.840440000000001, + 12.85094, + 12.85894, + 12.85249, + 12.844489999999999, + 12.824119999999999, + 12.799119999999998, + 12.76312, + 12.70562, + 12.66062, + 12.58913, + 12.49963, + 12.41914, + 12.35714, + 12.266639999999999, + 12.196009999999998, + 12.13851, + 12.102509999999999, + 12.10351, + 12.081010000000001, + 12.079509999999999, + 12.09101, + 12.1005, + 12.092500000000001, + 12.1015, + 12.100269999999998, + 12.07627, + 12.00527, + 11.92667, + 11.85467, + 11.77967, + 11.71167, + 11.662310000000002, + 11.60881, + 11.58081, + 11.566040000000001, + 11.56241, + 11.60791, + 11.64601, + 11.68201, + 11.68501, + 11.659510000000001, + 11.60737, + 11.56987, + 11.53737, + 11.48958, + 11.44671, + 11.41071, + 11.363710000000001, + 11.298210000000001, + 11.275209999999998, + 11.26961, + 11.27361, + 11.32411, + 11.35961, + 11.4009, + 11.4419, + 11.462900000000001, + 11.4999, + 11.5559, + 11.6204, + 11.6835, + 11.74, + 11.75, + 11.767999999999999, + 11.775, + 11.768, + 11.772499999999999, + 11.76664, + 11.75314, + 11.71614, + 11.66863, + 11.62313, + 11.588130000000001, + 11.54063, + 11.50821, + 11.48321, + 11.45871, + 11.44107, + 11.433069999999999, + 11.42557, + 11.43895, + 11.45645, + 11.46995, + 11.495450000000002, + 11.50737, + 11.524370000000001, + 11.53297, + 11.54561, + 11.54411, + 11.55611, + 11.56474, + 11.59574, + 11.62224, + 11.657239999999998, + 11.69356, + 11.728559999999998, + 11.77396, + 11.83982, + 11.919319999999999, + 11.98782, + 12.052319999999998, + 12.10132, + 12.151819999999999, + 12.182319999999999, + 12.2345, + 12.284, + 12.33549, + 12.35449, + 12.365490000000001, + 12.38049, + 12.409490000000002, + 12.451490000000002, + 12.47849, + 12.50699, + 12.512490000000001, + 12.52586, + 12.53537, + 12.56537, + 12.584869999999999, + 12.60287, + 12.60637, + 12.593660000000002, + 12.59216, + 12.59966, + 12.59966, + 12.572790000000001, + 12.54579, + 12.50779, + 12.489790000000001, + 12.465790000000002, + 12.45129, + 12.4295, + 12.4095, + 12.382000000000001, + 12.3715, + 12.378499999999999, + 12.377500000000001, + 12.3705, + 12.363, + 12.3655, + 12.372, + 12.392999999999999, + 12.4185 + ], + "overall_sma_50": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.981436363636364, + 12.967566666666668, + 12.956946153846154, + 12.944307142857143, + 12.936020000000001, + 12.931268750000001, + 12.922958823529413, + 12.916127777777778, + 12.914752631578947, + 12.91601, + 12.91929523809524, + 12.918190909090908, + 12.911530434782607, + 12.902716666666668, + 12.891259999999999, + 12.880442307692308, + 12.86375925925926, + 12.840946428571428, + 12.827120689655171, + 12.80705, + 12.783919354838709, + 12.7622375, + 12.743533333333334, + 12.715635294117646, + 12.692617142857143, + 12.674349999999999, + 12.658016216216216, + 12.646884210526315, + 12.635810256410256, + 12.625164999999999, + 12.614917073170732, + 12.604680952380953, + 12.592130232558139, + 12.57605909090909, + 12.560984444444443, + 12.544332608695653, + 12.519134042553192, + 12.496839583333333, + 12.47639387755102, + 12.456066, + 12.424966, + 12.395993999999998, + 12.365494000000002, + 12.336494, + 12.311394, + 12.287068000000001, + 12.263753999999999, + 12.241154, + 12.221554000000001, + 12.194752000000001, + 12.162552, + 12.129651999999998, + 12.096162, + 12.066162000000002, + 12.035203999999998, + 12.004603999999999, + 11.977904, + 11.949104, + 11.915303999999999, + 11.881706, + 11.846286, + 11.812586000000001, + 11.790486000000001, + 11.769186, + 11.750559999999998, + 11.73316, + 11.71786, + 11.707959999999998, + 11.694360000000001, + 11.68796, + 11.683060000000001, + 11.676758, + 11.669058, + 11.669457999999999, + 11.666358, + 11.659058, + 11.651857999999999, + 11.640586, + 11.628786, + 11.615286, + 11.598584, + 11.581283999999998, + 11.568184, + 11.557284, + 11.547946000000001, + 11.540446, + 11.542546, + 11.543466, + 11.544466, + 11.544466, + 11.54404, + 11.540112, + 11.540411999999998, + 11.540211999999999, + 11.536211999999999, + 11.532838, + 11.527558, + 11.523386, + 11.516886, + 11.518686, + 11.525085999999998, + 11.537786, + 11.550886, + 11.564186, + 11.577008000000001, + 11.589208000000001, + 11.600208, + 11.618608, + 11.641108000000001, + 11.661208000000002, + 11.681628, + 11.703327999999999, + 11.716427999999999, + 11.728727999999998, + 11.743728, + 11.757628, + 11.774725999999998, + 11.789526, + 11.803026000000003, + 11.813226, + 11.826825999999999, + 11.845626, + 11.862125999999998, + 11.876526000000002, + 11.891226000000001, + 11.909199999999998, + 11.9273, + 11.949271999999999, + 11.969372, + 11.990572, + 12.014374, + 12.039732, + 12.062931999999998, + 12.088332000000001, + 12.109516, + 12.127116000000001, + 12.144715999999999, + 12.162615999999998, + 12.180716, + 12.198616, + 12.216842, + 12.234342, + 12.250842, + 12.265642, + 12.282342000000002, + 12.297942, + 12.313622, + 12.327594, + 12.344494, + 12.360494, + 12.378294, + 12.393794, + 12.410094 + ], + "overall_sma_200": [ + 13.08, + 13.11, + 13.091666666666667, + 13.0825, + 13.067000000000002, + 13.051666666666668, + 13.041528571428572, + 13.0313375, + 13.009522222222223, + 12.991579999999999, + 12.981436363636364, + 12.967566666666668, + 12.956946153846154, + 12.944307142857143, + 12.936020000000001, + 12.931268750000001, + 12.922958823529413, + 12.916127777777778, + 12.914752631578947, + 12.91601, + 12.91929523809524, + 12.918190909090908, + 12.911530434782607, + 12.902716666666668, + 12.891259999999999, + 12.880442307692308, + 12.86375925925926, + 12.840946428571428, + 12.827120689655171, + 12.80705, + 12.783919354838709, + 12.7622375, + 12.743533333333334, + 12.715635294117646, + 12.692617142857143, + 12.674349999999999, + 12.658016216216216, + 12.646884210526315, + 12.635810256410256, + 12.625164999999999, + 12.614917073170732, + 12.604680952380953, + 12.592130232558139, + 12.57605909090909, + 12.560984444444443, + 12.544332608695653, + 12.519134042553192, + 12.496839583333333, + 12.47639387755102, + 12.456066, + 12.437809803921569, + 12.423455769230769, + 12.406598113207547, + 12.391753703703705, + 12.380085454545455, + 12.368989285714287, + 12.359270175438596, + 12.350144827586208, + 12.341752542372882, + 12.327556666666668, + 12.310219672131147, + 12.291829032258065, + 12.273784126984125, + 12.25825625, + 12.243084615384614, + 12.22925, + 12.217694029850747, + 12.205080882352942, + 12.190514492753623, + 12.177221428571428, + 12.163654929577465, + 12.150409722222223, + 12.143691780821918, + 12.136817567567567, + 12.130793333333333, + 12.125651315789474, + 12.119668831168832, + 12.114673076923076, + 12.110183544303798, + 12.10761875, + 12.104376543209877, + 12.10035975609756, + 12.096259036144579, + 12.092910714285713, + 12.088935294117649, + 12.084063953488371, + 12.079764367816091, + 12.075123863636362, + 12.07006629213483, + 12.064121111111112, + 12.056492307692306, + 12.04848695652174, + 12.041621505376343, + 12.03415744680851, + 12.027806315789473, + 12.021475, + 12.015738144329896, + 12.010424489795918, + 12.005723232323234, + 12.000266, + 11.995349504950495, + 11.990444117647058, + 11.986119417475729, + 11.982358653846152, + 11.978240952380952, + 11.974578301886792, + 11.970619626168224, + 11.96738611111111, + 11.963373394495411, + 11.959888181818183, + 11.956555855855855, + 11.955202678571428, + 11.953917699115044, + 11.95383947368421, + 11.953486086956522, + 11.953369827586206, + 11.953811111111111, + 11.956575423728813, + 11.95967142857143, + 11.962215833333333, + 11.964470247933885, + 11.96717950819672, + 11.97000731707317, + 11.972265322580645, + 11.9759672, + 11.979610317460319, + 11.983864566929135, + 11.9876625, + 11.99113023255814, + 11.994390769230769, + 11.998441221374046, + 12.003869696969698, + 12.008239097744362, + 12.01217014925373, + 12.01570962962963, + 12.019775735294118, + 12.024120437956205, + 12.02952536231884, + 12.033845323741007, + 12.037853571428572, + 12.041556737588653, + 12.045404225352113, + 12.049072727272726, + 12.052968055555557, + 12.055982068965518, + 12.057653424657534, + 12.059608163265306, + 12.06184054054054, + 12.064445637583892, + 12.066382666666668, + 12.068691390728477, + 12.070673684210528, + 12.072630065359476, + 12.074333766233766, + 12.07633806451613, + 12.078220512820511, + 12.079856050955414, + 12.08137594936709, + 12.083222641509435, + 12.0850775, + 12.08753043478261, + 12.09057037037037, + 12.0938490797546 + ], + "overall_ema_10": [ + 13.08, + 13.09090909090909, + 13.084380165289254, + 13.079038317054843, + 13.065576804863053, + 13.04910829488795, + 13.03667042309014, + 13.02273034616466, + 12.988597555952904, + 12.95977981850692, + 12.945274396960206, + 12.92158814296744, + 12.904844844246085, + 12.882145781655888, + 12.870846548627544, + 12.86887444887708, + 12.854533639990336, + 12.844618432719367, + 12.85286962677039, + 12.868693330993954, + 12.889839998085963, + 12.890778180252152, + 12.867909420206306, + 12.83738043471425, + 12.797183992038931, + 12.763150538940943, + 12.702577713678952, + 12.61574540210096, + 12.583791692628056, + 12.518556839422954, + 12.440637414073326, + 12.376903338787265, + 12.334739095371397, + 12.236604714394778, + 12.177222039050273, + 12.151363486495676, + 12.136570125314643, + 12.154466466166525, + 12.165472563227157, + 12.173568460822219, + 12.17928328612727, + 12.180322688649582, + 12.15935492707693, + 12.10947221306294, + 12.070968174324223, + 12.02079214262891, + 11.900648116696381, + 11.818530277297038, + 11.759706590515757, + 11.705214483149255, + 11.672448213485755, + 11.67589399285198, + 11.649367812333438, + 11.64130093736372, + 11.661064403297589, + 11.678816329970752, + 11.703576997248797, + 11.726562997749015, + 11.749915179976467, + 11.702657874526201, + 11.623992806430527, + 11.541448659806795, + 11.471185267114649, + 11.43642430945744, + 11.40654716228336, + 11.392629496413658, + 11.40396958797481, + 11.395975117433935, + 11.36034327790049, + 11.342099045554946, + 11.3188083099995, + 11.299024980908682, + 11.364656802561647, + 11.413810111186802, + 11.463117363698291, + 11.513459661207692, + 11.54101245007902, + 11.575373822791924, + 11.608942218647938, + 11.662770906166493, + 11.695903468681676, + 11.710284656194098, + 11.719323809613353, + 11.736719480592743, + 11.740043211394063, + 11.727308082049689, + 11.724161158040653, + 11.714568220215078, + 11.698283089266882, + 11.668595254854722, + 11.614287026699317, + 11.560780294572169, + 11.533365695559047, + 11.498208296366492, + 11.485952242481673, + 11.473960925666823, + 11.472331666454672, + 11.47645318164473, + 11.488916239527507, + 11.483658741431595, + 11.487302606625851, + 11.488702132693877, + 11.498938108567717, + 11.516403907009948, + 11.522512287553592, + 11.534782780725665, + 11.537731366048272, + 11.552943844948587, + 11.548772236776115, + 11.55445001190773, + 11.560913646106323, + 11.6052929831779, + 11.642512440781918, + 11.697510178821569, + 11.73672650994492, + 11.77368532631857, + 11.815742539715194, + 11.900152987039704, + 11.977397898487029, + 12.029689189671204, + 12.067018427912803, + 12.108469622837745, + 12.146020600503608, + 12.164925945866589, + 12.21403031934539, + 12.254206624918956, + 12.302514511297327, + 12.332966418334175, + 12.351517978637052, + 12.363060164339405, + 12.392503770823149, + 12.451139448855303, + 12.475477730881611, + 12.486299961630408, + 12.486972695879425, + 12.501832205719529, + 12.522408168315977, + 12.5674248649858, + 12.578802162261109, + 12.58174722366818, + 12.577793183001237, + 12.57963078609192, + 12.577879734075207, + 12.583719782425169, + 12.566679821984229, + 12.51819258162346, + 12.486703021328283, + 12.469120653814048, + 12.465644171302403, + 12.445527049247419, + 12.439976676656979, + 12.427253644537526, + 12.416843890985248, + 12.401963183533386, + 12.398878968345498, + 12.393628246828133, + 12.382968565586655, + 12.371519735479989, + 12.372152510847263, + 12.373579327056852, + 12.392928540319243, + 12.42694153298847, + 12.462952163354203 + ], + "overall_ema_50": [ + 13.08, + 13.082352941176472, + 13.08128027681661, + 13.080249677725762, + 13.07729870997181, + 13.07328699585527, + 13.06965613327271, + 13.065355892752212, + 13.056322328330557, + 13.047450864474458, + 13.040884163906833, + 13.032025961400683, + 13.02408376683595, + 13.014511854411012, + 13.006883938551756, + 13.001123784098745, + 12.992844420016441, + 12.985281893741288, + 12.98154534888869, + 12.97991219795188, + 12.980111719600826, + 12.976774005106677, + 12.968469142161316, + 12.957940940507932, + 12.944543256566444, + 12.931423913171681, + 12.911760230302205, + 12.884828456564863, + 12.867384203366242, + 12.842192665979331, + 12.8126949143723, + 12.78435785890672, + 12.759285001694693, + 12.72146990358902, + 12.689647554428666, + 12.663975101313817, + 12.640681960085823, + 12.62477286361187, + 12.60870333954866, + 12.59306791446832, + 12.577849564881326, + 12.562443699591864, + 12.542936103529437, + 12.517134687704754, + 12.492843131324175, + 12.465476734017345, + 12.422124705232351, + 12.383962952085984, + 12.34910165984732, + 12.3142349280886, + 12.283284538751792, + 12.260073380369368, + 12.231443051727432, + 12.206876657542043, + 12.188959925873728, + 12.172086987604171, + 12.158083576325575, + 12.145217553724574, + 12.133836473186356, + 12.108587984041794, + 12.075702180746037, + 12.04018444816776, + 12.00547133255334, + 11.977021476374777, + 11.9493774969091, + 11.925088183304823, + 11.906653352586988, + 11.885215966211028, + 11.858344751849812, + 11.83488025177727, + 11.810532006609535, + 11.786981731840534, + 11.782002056082082, + 11.77623726956906, + 11.772659337429099, + 11.771378579098547, + 11.76720687011429, + 11.765747777168633, + 11.765522374142412, + 11.770992084960357, + 11.773894356138383, + 11.77393771472119, + 11.7733911376733, + 11.775022857764544, + 11.77423764765613, + 11.770149896767656, + 11.76779107728657, + 11.76401103504004, + 11.758559621901215, + 11.74979257790509, + 11.73489482975195, + 11.71862444427148, + 11.706521524888284, + 11.692148131755411, + 11.681899185412062, + 11.671628629121393, + 11.663525545626436, + 11.65691670069991, + 11.652527810476384, + 11.644977700261624, + 11.63943739829058, + 11.633773186592911, + 11.630291885157895, + 11.628907889661507, + 11.625813462615959, + 11.624409013101609, + 11.621530228274096, + 11.621525121282957, + 11.61793590084049, + 11.61644821845459, + 11.615411033417155, + 11.622845894851777, + 11.630185271524256, + 11.642530947150757, + 11.65314541981151, + 11.664394619034589, + 11.677751692797939, + 11.70136927347253, + 11.725825380395175, + 11.746969483124776, + 11.766107934766943, + 11.786848800070201, + 11.807560611832153, + 11.82491117607403, + 11.848836227992697, + 11.87182304258122, + 11.897237825225092, + 11.919699086980971, + 11.939906965922894, + 11.958538065298466, + 11.980752258816175, + 12.009546287882207, + 12.032113100122121, + 12.051834155019293, + 12.069017129332263, + 12.088612536025115, + 12.10925518167119, + 12.13516674317428, + 12.154571968932151, + 12.17184365642501, + 12.187065473820107, + 12.20278447484677, + 12.217185083676307, + 12.232589590198804, + 12.242684116073361, + 12.244931797795974, + 12.248856041019662, + 12.254391098234578, + 12.262062035558712, + 12.265706661615233, + 12.271561302336204, + 12.275421643421058, + 12.279130598581016, + 12.281321555499408, + 12.285387376852373, + 12.288705518936593, + 12.290520988782218, + 12.291677028437817, + 12.29494459595006, + 12.298280101991235, + 12.305406372501384, + 12.316174750050351, + 12.328285544166025 + ], + "overall_ema_200": [ + 13.08, + 13.080597014925374, + 13.08034231825945, + 13.08009015588871, + 13.079342990158475, + 13.078304751450432, + 13.077333559893713, + 13.076166061785319, + 13.073766399478997, + 13.07134185819065, + 13.069437959104174, + 13.066906238118065, + 13.064543986992513, + 13.061712703539852, + 13.059307602012094, + 13.05732444179307, + 13.05466449709861, + 13.052130522003102, + 13.050517282978197, + 13.049416613495827, + 13.048775652167512, + 13.047245546175796, + 13.044437132781011, + 13.041009897628962, + 13.036783928498327, + 13.032537322244613, + 13.026541926003373, + 13.018566384451102, + 13.012809505003828, + 13.004970604456528, + 12.995866419337558, + 12.98685381815012, + 12.978477163243154, + 12.966701271071582, + 12.956186830563407, + 12.947020792448349, + 12.938294217399113, + 12.931296264987182, + 12.924168938967409, + 12.917062780370719, + 12.909977578575987, + 12.902763871326474, + 12.894427912407805, + 12.884383853577877, + 12.874566103791034, + 12.863824152509533, + 12.848860728106454, + 12.834931765637734, + 12.82159911125328, + 12.808050861390063, + 12.795284186152351, + 12.78430026390208, + 12.771819664261264, + 12.760209518348216, + 12.750157682344751, + 12.740292431774156, + 12.731085541905758, + 12.722119516613164, + 12.71349146172149, + 12.701317417326251, + 12.687075452974748, + 12.671980174835696, + 12.656885844737829, + 12.64318548807377, + 12.629542846401396, + 12.616612071810337, + 12.605053742737597, + 12.592665148282498, + 12.578807783622972, + 12.565685318114285, + 12.552235712958918, + 12.538880133725497, + 12.53013505776803, + 12.521228241272826, + 12.512907562255187, + 12.505216939745184, + 12.49685657218553, + 12.489226158531944, + 12.48197017685501, + 12.476229180070384, + 12.4699482927065, + 12.463033384321362, + 12.456038027263437, + 12.449659539429971, + 12.442747504211763, + 12.435058474319108, + 12.427843962136828, + 12.420317156543428, + 12.412403552995732, + 12.403673169383834, + 12.393386869190962, + 12.382706402830854, + 12.37302773215592, + 12.362748849248897, + 12.3534757263708, + 12.344187410685517, + 12.335439277245861, + 12.32707669737277, + 12.319294839687469, + 12.310744642277644, + 12.302714347329609, + 12.294677388649713, + 12.287217912145737, + 12.280330171726376, + 12.273063204843528, + 12.266266556039115, + 12.259149475879523, + 12.252803709950374, + 12.24561163323445, + 12.238988631908734, + 12.232531033581285, + 12.228276993446148, + 12.224115033312355, + 12.221337769299296, + 12.218271721843582, + 12.215502848989416, + 12.21340829327808, + 12.214070897325065, + 12.215174669490986, + 12.215670443923912, + 12.215862777815216, + 12.216650212861833, + 12.21762881770898, + 12.21795091902531, + 12.220110611373316, + 12.222248814245225, + 12.225210517586069, + 12.227646233828994, + 12.229709455382935, + 12.23155314239405, + 12.234473011623962, + 12.239254374692381, + 12.242694629670567, + 12.245603140818123, + 12.248034950362221, + 12.251225647373543, + 12.25484529267331, + 12.259971210159149, + 12.263653088665027, + 12.266950072857416, + 12.269865992530477, + 12.273030510017737, + 12.27598543031607, + 12.279308958372628, + 12.281405386647528, + 12.28159040767591, + 12.282221348893065, + 12.283293773282189, + 12.284952541707243, + 12.285649531341997, + 12.286936600681878, + 12.28776310216763, + 12.288581379758003, + 12.289043256576333, + 12.289998050043236, + 12.290794089346289, + 12.29123394915379, + 12.291520178515444, + 12.292350823505341, + 12.293222954614741, + 12.295081432678277, + 12.297916443298394, + 12.301171006051645 + ], + "overall_macd": [ + 0.0, + 0.004786324786326901, + 0.0017011225558256626, + -0.0007354446909282331, + -0.0066246589760972086, + -0.013556383456199583, + -0.01837803216903211, + -0.023597522959214245, + -0.03738945992634335, + -0.04815990102678569, + -0.05206882324477391, + -0.059723177424171325, + -0.06388287739464715, + -0.07036260953796081, + -0.07144658646462432, + -0.06829076683207269, + -0.0706240617999363, + -0.07084958849213763, + -0.06303939329665909, + -0.05222127007174748, + -0.03955269751580026, + -0.03635592189486303, + -0.04380738348079838, + -0.054331378928687, + -0.0686344365710081, + -0.07956094114466694, + -0.10157388984317883, + -0.13401624121844335, + -0.14075579011680261, + -0.16158300603298947, + -0.18682845433161965, + -0.2044705753139482, + -0.2115831136868369, + -0.2426646396064882, + -0.25507706430585486, + -0.25192352736882384, + -0.24378986136552427, + -0.22147670582030976, + -0.20306637932966964, + -0.18672704798424178, + -0.17219649438900397, + -0.16044524590966702, + -0.15898264102232673, + -0.17038393188241763, + -0.176361764529128, + -0.18722802355969748, + -0.22830867637783925, + -0.25079284965270254, + -0.261881101082837, + -0.27037610033911896, + -0.2687653322312027, + -0.2511664075628204, + -0.24739099470226122, + -0.23563087357558743, + -0.21216489977462416, + -0.1906680268562102, + -0.16716172440609967, + -0.14564354756449127, + -0.12513051958243793, + -0.136749879202398, + -0.16184482045219717, + -0.18763892176811225, + -0.20690622141142967, + -0.2096722684663188, + -0.2100801712191096, + -0.2033868737038418, + -0.1858535280869944, + -0.17757693504716165, + -0.18183228881883373, + -0.17830776782719404, + -0.17718390929725203, + -0.17460329182453727, + -0.13469422352740246, + -0.10388576006352146, + -0.07457558771930017, + -0.04637444884312636, + -0.029733961702609335, + -0.011172509251178298, + 0.005890423686565782, + 0.03075864266985029, + 0.04510543939271194, + 0.0502477395101355, + 0.05250740211483951, + 0.058066882479041126, + 0.0569745450723147, + 0.048688815821204656, + 0.04483317249545138, + 0.03822224769612248, + 0.028905742537718382, + 0.014097589008624567, + -0.01083526733478024, + -0.03422670444331999, + -0.04498379386518714, + -0.058483122684425126, + -0.061149740731584856, + -0.06340364671460996, + -0.06085723520028985, + -0.05577549130502213, + -0.047169845902120144, + -0.046670609806943375, + -0.042261571728877456, + -0.03901960090727208, + -0.03204632347259739, + -0.022229125214973777, + -0.01787400834401609, + -0.011067304147751145, + -0.008719404231614547, + -0.0011645606593511104, + -0.0025234204171571406, + 0.00042930678589669924, + 0.0035355254573943284, + 0.02307987882728746, + 0.03852824823301759, + 0.060961833969892965, + 0.07530653123987108, + 0.08782495182187589, + 0.10181716222861148, + 0.13355673263584045, + 0.16049164697044027, + 0.1749792106574315, + 0.18194263849587067, + 0.1901112199818762, + 0.195940037727528, + 0.19308865518947727, + 0.203412060264343, + 0.20918211198665304, + 0.21809161562109125, + 0.21860599464384833, + 0.21372573895348346, + 0.205871114250737, + 0.2061460252186631, + 0.2191688640087044, + 0.21650392159054732, + 0.2079601185952331, + 0.19530659637844572, + 0.18944521462593578, + 0.18638749143378774, + 0.19423243774838816, + 0.18699719696639683, + 0.17640551604641708, + 0.16330484847610194, + 0.15340540979877915, + 0.1424733092988948, + 0.13547552902919868, + 0.11887640740445882, + 0.08935998553431368, + 0.06880597996044457, + 0.055508044197893014, + 0.04924318803979233, + 0.036195301442539574, + 0.030346440986654954, + 0.021828428481484252, + 0.014906014940606838, + 0.006520579659969883, + 0.0038650895721783485, + 0.0005439495937409333, + -0.004856304800687994, + -0.01022851203506292, + -0.009933477679830105, + -0.009190262983510777, + -0.0005260319481212861, + 0.014245385893831397, + 0.02924583707036099 + ], + "overall_signal": [ + 0.0, + 0.0009572649572653802, + 0.0011060364769774366, + 0.0007377402433963026, + -0.0007347396005023996, + -0.0032990683716418367, + -0.0063148611311198925, + -0.009771393496738764, + -0.015295006782659683, + -0.021867985631484885, + -0.02790815315414269, + -0.03427115800814842, + -0.04019350188544817, + -0.046227323415950705, + -0.05127117602568543, + -0.05467509418696288, + -0.05786488770955757, + -0.060461827866073584, + -0.06097734095219069, + -0.05922612677610205, + -0.05529144092404169, + -0.051504337118205956, + -0.04996494639072444, + -0.05083823289831696, + -0.05439747363285519, + -0.05943016713521754, + -0.0678589116768098, + -0.08109037758513651, + -0.09302346009146975, + -0.1067353692797737, + -0.12275398629014289, + -0.13909730409490395, + -0.15359446601329055, + -0.1714085007319301, + -0.18814221344671506, + -0.20089847623113682, + -0.20947675325801432, + -0.2118767437704734, + -0.21011467088231267, + -0.2054371463026985, + -0.19878901591995962, + -0.1911202619179011, + -0.18469273773878625, + -0.18183097656751254, + -0.18073713415983567, + -0.18203531203980805, + -0.1912899849074143, + -0.20319055785647197, + -0.214928666501745, + -0.2260181532692198, + -0.2345675890616164, + -0.23788735276185718, + -0.239788081149938, + -0.23895663963506789, + -0.23359829166297916, + -0.2250122387016254, + -0.21344213584252025, + -0.19988241818691446, + -0.1849320384660192, + -0.17529560661329496, + -0.17260544938107542, + -0.17561214385848278, + -0.18187095936907216, + -0.18743122118852149, + -0.1919610111946391, + -0.19424618369647964, + -0.1925676525745826, + -0.18956950906909842, + -0.1880220650190455, + -0.18607920558067523, + -0.18430014632399058, + -0.18236077542409992, + -0.17282746504476043, + -0.15903912404851264, + -0.14214641678267018, + -0.12299202319476142, + -0.104340410896331, + -0.08570683056730047, + -0.06738737971652722, + -0.04775817523925172, + -0.02918545231285899, + -0.013298813948260092, + -0.0001375707356401721, + 0.011503319907296089, + 0.02059756494029981, + 0.02621581511648078, + 0.029939286592274898, + 0.03159587881304442, + 0.031057851557979212, + 0.027665799048108283, + 0.01996558577153058, + 0.009127127728560468, + -0.0016950565901890534, + -0.013052669809036268, + -0.022672083993545984, + -0.03081839653775878, + -0.036826164270265, + -0.04061602967721643, + -0.04192679292219717, + -0.04287555629914642, + -0.04275275938509263, + -0.04200612768952852, + -0.0400141668461423, + -0.03645715851990859, + -0.032740528484730094, + -0.028405883617334305, + -0.024468587740190357, + -0.01980778232402251, + -0.016350909942649434, + -0.012994866596940208, + -0.009688788186073301, + -0.0031350547834011495, + 0.005197605819882599, + 0.016350451449884673, + 0.028141667407881953, + 0.04007832429068074, + 0.0524260918782669, + 0.06865222002978161, + 0.08702010541791334, + 0.10461192646581699, + 0.12007806887182773, + 0.13408469909383744, + 0.14645576682057557, + 0.1557823444943559, + 0.1653082876483533, + 0.17408305251601325, + 0.18288476513702887, + 0.19002901103839276, + 0.1947683566214109, + 0.19698890814727613, + 0.19882033156155354, + 0.20289003805098374, + 0.20561281475889648, + 0.20608227552616382, + 0.2039271396966202, + 0.20103075468248335, + 0.19810210203274425, + 0.19732816917587304, + 0.1952619747339778, + 0.19149068299646566, + 0.18585351609239292, + 0.17936389483367018, + 0.17198577772671514, + 0.16468372798721184, + 0.15552226387066126, + 0.14228980820339174, + 0.1275930425548023, + 0.11317604288342045, + 0.10038947191469484, + 0.0875506378202638, + 0.07610979845354203, + 0.06525352445913048, + 0.055184022555425746, + 0.04545133397633458, + 0.03713408509550333, + 0.029816057995150854, + 0.022881585435983086, + 0.016259565941773885, + 0.011020957217453086, + 0.006978713177260314, + 0.005477764152183994, + 0.007231288500513475, + 0.011634198214482978 + ], + "overall_upper_bb": [ + NaN, + 13.194852813742386, + 13.179035616147209, + 13.162708062770108, + 13.165132563402778, + 13.167194441104968, + 13.159850545397102, + 13.155125749500044, + 13.184281249965506, + 13.19164058637878, + 13.182804489668806, + 13.18226768217569, + 13.17631001619035, + 13.175314987736064, + 13.167695354136526, + 13.158292974478357, + 13.153207559235208, + 13.146899809986346, + 13.139342918975757, + 13.134899233223226, + 13.11900478674819, + 13.07667980491616, + 13.055797359658987, + 13.037231672596635, + 13.038775605145364, + 13.038064718961433, + 13.06454751560204, + 13.122810604523202, + 13.129366321872716, + 13.161175441677523, + 13.194061156068553, + 13.214870480902883, + 13.213416853344812, + 13.25683922753908, + 13.255776193637187, + 13.224231319584602, + 13.192396494952119, + 13.148512356018106, + 13.082585280135538, + 12.996341855578176, + 12.883755150833853, + 12.777317023027306, + 12.690553841316461, + 12.616147819988873, + 12.547125320400086, + 12.472825877592228, + 12.519914769615054, + 12.545850157549653, + 12.507508316848927, + 12.500076023261634, + 12.493909496346236, + 12.474062666253, + 12.449512977979342, + 12.449680494773643, + 12.442076422551498, + 12.42147920894375, + 12.39706748350496, + 12.341689871323458, + 12.287336770702897, + 12.221364469950702, + 12.162990411880003, + 12.104439925580598, + 12.059791793604088, + 12.027293369667994, + 11.984204597966139, + 11.950909683072577, + 11.95118174562195, + 11.951060490221298, + 11.956719679778722, + 11.957875813145488, + 11.956216531373428, + 11.932522583003289, + 11.947365416536154, + 11.951034996257254, + 11.940360814177334, + 11.93699808253617, + 11.909916147395112, + 11.889274757297848, + 11.867686114246544, + 11.937294110571896, + 11.989075305015009, + 12.014536435328852, + 12.028357875713395, + 12.054435711056307, + 12.065491279560469, + 12.067808612037068, + 12.07720320999971, + 12.076833584001966, + 12.048653386985773, + 12.021519010726122, + 11.992018456099292, + 11.965572778062565, + 11.977983141260811, + 11.996465039571799, + 11.997562741282565, + 11.991567405173042, + 11.987909993675652, + 11.975791720565878, + 11.95840856215941, + 11.90939955961091, + 11.867658567196086, + 11.836629995177338, + 11.807292012997, + 11.764241658038879, + 11.728168916748876, + 11.714462616060878, + 11.684609526978878, + 11.67344534227454, + 11.658814952095248, + 11.664796551139217, + 11.671378855957531, + 11.722696284731137, + 11.772146372596298, + 11.844308119811263, + 11.898430934294572, + 11.947948065118414, + 12.00696085436419, + 12.135238972707793, + 12.250362038583672, + 12.325591829571225, + 12.383733942230865, + 12.44287793672963, + 12.498112522121305, + 12.535156347321, + 12.594538797384287, + 12.644457410080358, + 12.694481811938006, + 12.728410785924522, + 12.730769650535729, + 12.720707144814735, + 12.709260267557523, + 12.757294695088317, + 12.761456000506005, + 12.765190715862301, + 12.745792478538796, + 12.725718371622866, + 12.708571568075158, + 12.760859648012056, + 12.778224221890273, + 12.78221716204015, + 12.773282993100505, + 12.770184411223289, + 12.763422392633814, + 12.739602098346651, + 12.736529979077087, + 12.7569090970991, + 12.767242917822518, + 12.77117222044809, + 12.770647277542896, + 12.775674969090494, + 12.776013171799946, + 12.75212288248838, + 12.74671500607104, + 12.746919754825031, + 12.746009754949752, + 12.737877556291123, + 12.72244510070233, + 12.662956381818729, + 12.63280414376938, + 12.606921096671606, + 12.593315198291847, + 12.591334044706702, + 12.605602659030085 + ], + "overall_lower_bb": [ + NaN, + 13.025147186257612, + 13.004297717186125, + 13.002291937229892, + 12.968867436597225, + 12.936138892228367, + 12.923206597460041, + 12.907549250499954, + 12.83476319447894, + 12.791519413621218, + 12.780068237603922, + 12.752865651157647, + 12.737582291501958, + 12.713299297978223, + 12.704344645863475, + 12.704244525521645, + 12.692710087823619, + 12.68535574556921, + 12.690162344182138, + 12.697120766776774, + 12.703515213251807, + 12.72134019508384, + 12.713222640341014, + 12.696288327403364, + 12.655874394854639, + 12.620085281038566, + 12.538532484397958, + 12.4067693954768, + 12.360713678127283, + 12.268394558322479, + 12.156508843931444, + 12.063209519097116, + 11.996213146655185, + 11.854290772460919, + 11.764353806362815, + 11.713398680415397, + 11.67323350504788, + 11.660617643981897, + 11.65904471986446, + 11.672298144421823, + 11.706884849166148, + 11.742322976972696, + 11.759086158683537, + 11.751992180011127, + 11.749154679599917, + 11.741954122407769, + 11.587865230384947, + 11.484329842450345, + 11.42817168315107, + 11.359103976738368, + 11.308770503653763, + 11.288747333746999, + 11.251797022020657, + 11.232629505226354, + 11.224233577448501, + 11.217200791056252, + 11.21611251649504, + 11.23099012867654, + 11.2493432292971, + 11.2433155300493, + 11.208189588119996, + 11.165240074419403, + 11.118888206395912, + 11.090886630332008, + 11.071415402033859, + 11.058210316927422, + 11.067438254378049, + 11.0586595097787, + 11.023500320221277, + 11.002344186854511, + 10.972903468626573, + 10.948457416996712, + 10.946614583463845, + 10.945945003742745, + 10.950119185822667, + 10.95161191746383, + 10.963693852604887, + 10.974335242702153, + 10.986423885753455, + 10.958315889428102, + 10.964034694984994, + 10.999073564671148, + 11.045752124286603, + 11.07317428894369, + 11.11040872043953, + 11.142091387962934, + 11.158196790000291, + 11.189706415998034, + 11.260386613014226, + 11.315020989273881, + 11.360111543900707, + 11.397557221937436, + 11.360146858739189, + 11.312164960428202, + 11.28564725871744, + 11.259642594826959, + 11.243300006324349, + 11.23191827943412, + 11.22780143784059, + 11.23231044038909, + 11.239921432803916, + 11.242950004822662, + 11.250787987003001, + 11.271838341961123, + 11.287411083251124, + 11.29311738393912, + 11.30707047302112, + 11.31323465772546, + 11.318365047904752, + 11.316883448860784, + 11.332311144042468, + 11.329493715268862, + 11.3200436274037, + 11.308381880188737, + 11.302499065705428, + 11.304981934881585, + 11.299969145635812, + 11.250191027292207, + 11.213067961416327, + 11.218338170428774, + 11.233326057769137, + 11.25418206327037, + 11.275947477878693, + 11.304403652679, + 11.333521202615715, + 11.368102589919642, + 11.414968188061993, + 11.465899214075476, + 11.554040349464271, + 11.647602855185266, + 11.752549732442477, + 11.795515304911683, + 11.868853999493997, + 11.924119284137698, + 12.001197521461204, + 12.084141628377134, + 12.162288431924843, + 12.159000351987943, + 12.172135778109727, + 12.201142837959848, + 12.242577006899495, + 12.27496558877671, + 12.307227607366187, + 12.367047901653347, + 12.375620020922913, + 12.341740902900899, + 12.313917082177483, + 12.301987779551911, + 12.304012722457106, + 12.292985030909508, + 12.281646828200056, + 12.271037117511622, + 12.25494499392896, + 12.234740245174967, + 12.22515024505025, + 12.213412443708878, + 12.200844899297671, + 12.21533361818127, + 12.219985856230618, + 12.224368903328397, + 12.229974801708153, + 12.2311659552933, + 12.222397340969914 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3433_EQT.json b/3433_EQT.json new file mode 100644 index 0000000000000000000000000000000000000000..810ff5c75df4988e840c047071ba8915da339cd6 --- /dev/null +++ b/3433_EQT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0 + ], + "input_window": [ + 48.95, + 50.73, + 50.02, + 49.795, + 50.225, + 50.64, + 50.22, + 46.87, + 46.03, + 46.22, + 46.32, + 46.915, + 46.38, + 45.55, + 47.21, + 47.52, + 48.04, + 48.33, + 47.98, + 47.87, + 47.25, + 47.0947, + 47.36, + 46.47, + 46.53, + 46.59, + 46.95, + 46.83, + 46.41, + 46.87, + 46.71, + 46.6, + 47.25, + 46.11, + 46.145, + 46.77, + 46.53, + 46.03, + 45.55, + 44.51, + 45.7, + 45.945, + 45.16, + 45.77, + 45.76, + 45.9999, + 45.96, + 46.86, + 47.22, + 47.37, + 47.1, + 47.04, + 47.78, + 47.665, + 47.24, + 47.94, + 48.5, + 48.58, + 48.97, + 49.58, + 49.65, + 49.95, + 49.85, + 49.61, + 50.125, + 49.47, + 50.08, + 49.64, + 49.29, + 48.84, + 48.3, + 48.35, + 50.6, + 51.605, + 51.61, + 51.8779, + 50.72, + 50.47, + 48.97, + 49.1, + 48.82, + 48.48, + 48.78, + 48.93, + 48.19, + 46.525, + 46.07, + 45.48, + 45.08, + 45.12, + 45.44, + 44.97, + 46.73, + 46.45, + 46.81, + 46.775, + 46.975, + 47.54, + 46.99, + 46.99, + 46.9, + 47.05, + 47.13, + 46.895, + 47.75, + 47.46, + 46.51, + 46.44, + 46.66, + 46, + 45.69, + 46.22, + 45.28, + 45.06, + 44.91, + 44.68, + 44.81, + 42.56, + 41.1411, + 40.44, + 39.915, + 40.75, + 41.03, + 40.88, + 40.63, + 41.22, + 40.17, + 40.145, + 39.64, + 39.4, + 40, + 40.4, + 40.42, + 39.47, + 39.19, + 39.38, + 39.42 + ], + "output_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "output_window": [ + 39.52, + 39.12, + 39.99, + 40.225, + 40.27, + 40.365, + 40.9, + 39.02, + 38.86, + 39.18, + 39.37, + 39.1, + 38.78, + 39.1, + 39.525, + 40.28, + 40.41, + 40.43, + 40.35, + 40.08, + 41.7, + 41.71, + 41.24, + 41.52, + 42.12, + 42.2, + 42.87, + 43.69, + 44.32, + 43.93, + 44.34, + 44.14, + 44.49 + ], + "text": { + "content": "EQT Corporation (EQT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:45:22Z\n\nEQT Corporation (EQT) closed the most recent trading day at $39.29, moving -0.23% from the previous trading session.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT - Free Report) closed the most recent trading day at $39.29, moving -0.23% from the previous trading session. This change lagged the S&P 500's 0.21% loss on the day. Meanwhile, the Dow lost 0.43%, and the Nasdaq, a tech-heavy index, added 0.01%.\nHeading into today, shares of the company had lost 21.26% over the past month, lagging the Oils-Energy sector's loss of 15.96% and the S&P 500's loss of 9.7% in that time.\nEQT Corporation will be looking to display strength as it nears its next earnings release. In that report, analysts expect EQT Corporation to post earnings of $1.02 per share. This would mark year-over-year growth of 750%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.7 billion, up 47.43% from the year-ago period.\nEQT's full-year Zacks Consensus Estimates are calling for earnings of $4.10 per share and revenue of $6.23 billion. These results would represent year-over-year changes of +345.65% and +38.18%, respectively.\nInvestors should also note any recent changes to analyst estimates for EQT Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.78% higher within the past month. EQT Corporation is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, EQT Corporation currently has a Forward P/E ratio of 9.59. Its industry sports an average Forward P/E of 4.13, so we one might conclude that EQT Corporation is trading at a premium comparatively.\nMeanwhile, EQT's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EQT's industry had an average PEG ratio of 0.19 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EQT in the coming trading sessions, be sure to utilize Zacks.com.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664315122000, + "published_utc": "2022-09-27T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1985677/eqt-corporation-eqt-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.140600791810508, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7560575389522755, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.111338100102147, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.707, + 48.3255, + 47.9615, + 47.537, + 47.235499999999995, + 46.923500000000004, + 46.7055, + 46.8515, + 47.046499999999995, + 47.2115, + 47.304500000000004, + 47.322469999999996, + 47.42047, + 47.51246999999999, + 47.44447, + 47.35146999999999, + 47.242470000000004, + 47.09247, + 46.935469999999995, + 46.83547, + 46.78147, + 46.732, + 46.721, + 46.685, + 46.6465, + 46.6645, + 46.622499999999995, + 46.542500000000004, + 46.4565, + 46.2205, + 46.1195, + 46.054, + 45.845000000000006, + 45.811, + 45.7725, + 45.69549, + 45.638490000000004, + 45.72149, + 45.88849, + 46.17449, + 46.31449, + 46.423989999999996, + 46.68599, + 46.87549, + 47.023489999999995, + 47.217499999999994, + 47.4715, + 47.6435, + 47.8185, + 48.0395, + 48.2945, + 48.5855, + 48.792500000000004, + 48.986999999999995, + 49.2755, + 49.4285, + 49.5865, + 49.692499999999995, + 49.7245, + 49.6505, + 49.515499999999996, + 49.3555, + 49.430499999999995, + 49.63, + 49.7785, + 50.01929, + 50.08329, + 50.166290000000004, + 50.13429, + 50.160289999999996, + 50.21229, + 50.225289999999994, + 50.04329, + 49.77579, + 49.43379, + 48.8985, + 48.433499999999995, + 47.9345, + 47.5455, + 47.147499999999994, + 46.8095, + 46.4585, + 46.253499999999995, + 46.0055, + 45.86749999999999, + 45.8925, + 45.983000000000004, + 46.189, + 46.38, + 46.567, + 46.713, + 46.921, + 46.961, + 47.0055, + 47.0995, + 47.168, + 47.121500000000005, + 47.0115, + 46.9785, + 46.87949999999999, + 46.758500000000005, + 46.6755, + 46.4905, + 46.307, + 46.023, + 45.745, + 45.575, + 45.187, + 44.635110000000005, + 44.07911, + 43.50161, + 42.95461, + 42.529610000000005, + 42.11161, + 41.68361, + 41.33761, + 40.87361, + 40.63211, + 40.482, + 40.378, + 40.3865, + 40.3515, + 40.2905, + 40.1495, + 40.0055, + 39.8215, + 39.7465 + ], + "in_sma_50": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.045392, + 46.971592, + 46.926792000000006, + 46.884192000000006, + 46.824492, + 46.770492, + 46.736092, + 46.770292, + 46.829092, + 46.896292, + 46.962892000000004, + 47.023592, + 47.092991999999995, + 47.174192000000005, + 47.232492, + 47.27149200000001, + 47.312292, + 47.338491999999995, + 47.364692, + 47.384092, + 47.405091999999996, + 47.430198, + 47.494998, + 47.597698, + 47.699298, + 47.80505600000001, + 47.880456, + 47.95325599999999, + 48.004456, + 48.049056, + 48.091256, + 48.128856000000006, + 48.159456, + 48.215856, + 48.256755999999996, + 48.251856, + 48.242656, + 48.231656, + 48.222255999999994, + 48.234456, + 48.22925599999999, + 48.209756000000006, + 48.241156000000004, + 48.254756, + 48.275756, + 48.291258, + 48.311558, + 48.325158, + 48.320558, + 48.312958, + 48.308958000000004, + 48.309158000000004, + 48.296158, + 48.280758, + 48.290958, + 48.281358, + 48.241558000000005, + 48.198758000000005, + 48.152558, + 48.080958, + 48.001758, + 47.927158, + 47.835758000000006, + 47.744758000000004, + 47.640457999999995, + 47.544658, + 47.439258, + 47.297658, + 47.134679999999996, + 46.96668, + 46.79898, + 46.64697999999999, + 46.45558, + 46.241080000000004, + 46.021480000000004, + 45.808322, + 45.597322000000005, + 45.39082200000001, + 45.204222, + 45.010222000000006, + 44.833822, + 44.672222000000005, + 44.505022, + 44.315822, + 44.135822000000005, + 43.992922, + 43.859922 + ], + "in_sma_200": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.08273725490196, + 47.081915384615385, + 47.09508679245283, + 47.10564074074074, + 47.10808363636363, + 47.12293928571428, + 47.14709824561403, + 47.17180344827586, + 47.20228135593221, + 47.24191, + 47.2813868852459, + 47.32442903225806, + 47.36451746031746, + 47.399603125, + 47.441532307692306, + 47.47226666666667, + 47.511188059701496, + 47.54249411764706, + 47.56782028985507, + 47.585994285714285, + 47.59605070422535, + 47.606522222222225, + 47.64752876712329, + 47.70100810810811, + 47.753128, + 47.80740131578948, + 47.84522727272727, + 47.8788782051282, + 47.89268987341772, + 47.90778125, + 47.91904320987654, + 47.92588414634147, + 47.93617469879518, + 47.94800595238095, + 47.95085294117647, + 47.93427325581395, + 47.9128448275862, + 47.88519886363636, + 47.853679775280895, + 47.82330555555556, + 47.79711538461539, + 47.76638586956521, + 47.75524193548387, + 47.74135638297872, + 47.73155263157895, + 47.72158854166667, + 47.713891752577325, + 47.71211734693878, + 47.704823232323236, + 47.697675, + 47.689777227722765, + 47.68350490196078, + 47.67813106796116, + 47.67060096153846, + 47.67135714285715, + 47.66936320754717, + 47.65852803738317, + 47.64724537037037, + 47.638188073394495, + 47.623295454545456, + 47.60587837837838, + 47.593504464285715, + 47.573030973451324, + 47.55098684210526, + 47.52802173913043, + 47.50346982758621, + 47.48044871794872, + 47.43875, + 47.38582857142857, + 47.32794666666667, + 47.266682644628105, + 47.213267213114754, + 47.16299674796748, + 47.11232741935484, + 47.0604688, + 47.01411587301587, + 46.960225196850395, + 46.90698125, + 46.8506480620155, + 46.79333538461538, + 46.741477862595424, + 46.69343636363636, + 46.64626766917293, + 46.59271343283582, + 46.53787851851852, + 46.485247058823525, + 46.43367591240876 + ], + "in_ema_10": [ + 48.95, + 49.273636363636356, + 49.409338842975195, + 49.47945905334334, + 49.61501195273546, + 49.801373415874465, + 49.87748734026093, + 49.33067146021349, + 48.730549376538306, + 48.27408585353134, + 47.918797516525636, + 47.736288877157335, + 47.48969089949236, + 47.13701982685738, + 47.15028894924695, + 47.217509140292954, + 47.367052932966956, + 47.54213421788205, + 47.62174617826713, + 47.666883236764015, + 47.591086284625106, + 47.500834232875086, + 47.47522800871597, + 47.29245927985852, + 47.15383031988424, + 47.05131571626893, + 47.03289467694731, + 46.99600473568416, + 46.88945842010522, + 46.885920525540634, + 46.853934975442336, + 46.80776497990736, + 46.88817134719693, + 46.74668564770658, + 46.63728825721447, + 46.66141766499365, + 46.63752354408571, + 46.5270647178883, + 46.34941658736315, + 46.01497720784258, + 45.957708624598475, + 45.955397965580566, + 45.81078015365682, + 45.80336558026467, + 45.79548092930745, + 45.83264803306973, + 45.85580293614796, + 46.03838422048469, + 46.25322345312383, + 46.45627373437404, + 46.57331487357875, + 46.65816671474625, + 46.8621364029742, + 47.00811160243343, + 47.050273129263715, + 47.21204165121576, + 47.44621589644926, + 47.65235846073121, + 47.89192964968917, + 48.19885153156386, + 48.46269670764316, + 48.733115488071675, + 48.936185399331364, + 49.05869714490747, + 49.25257039128793, + 49.29210304741739, + 49.43535703879604, + 49.47256484992403, + 49.439371240846924, + 49.33039465160203, + 49.14305016949256, + 48.998859229584816, + 49.289975733296664, + 49.71088923633363, + 50.056182102454784, + 50.38740353837209, + 50.44787562230444, + 50.45189823643089, + 50.182462193443456, + 49.98565088554464, + 49.77371436090016, + 49.538493568009216, + 49.40058564655299, + 49.31502461990699, + 49.11047468901481, + 48.640388381921206, + 48.17304503975371, + 47.68340048707121, + 47.21005494396735, + 46.8300449541551, + 46.577309507945074, + 46.28507141559142, + 46.36596752184752, + 46.38124615423888, + 46.459201398922715, + 46.51661932639131, + 46.599961267047426, + 46.770877400311534, + 46.81071787298217, + 46.843314623349045, + 46.8536210554674, + 46.88932631810969, + 46.93308516936247, + 46.926160593114744, + 47.07594957618478, + 47.14577692596937, + 47.030181121247665, + 46.922875462838995, + 46.87507992414099, + 46.71597448338808, + 46.52943366822661, + 46.473173001276315, + 46.25623245558971, + 46.03873564548249, + 45.83351098266749, + 45.62378171309158, + 45.47582140162039, + 44.94567205587123, + 44.25393168207646, + 43.56048955806256, + 42.897673274778455, + 42.50718722481873, + 42.23860772939714, + 41.99158814223402, + 41.74402666182784, + 41.64874908695005, + 41.379885616595494, + 41.15536095903267, + 40.879840784663095, + 40.61077882381526, + 40.499728128576116, + 40.48159574156227, + 40.47039651582368, + 40.28850624021938, + 40.08877783290676, + 39.95990913601462, + 39.861743838557416 + ], + "in_ema_50": [ + 48.95, + 49.01980392156863, + 49.05902729719339, + 49.08788897181326, + 49.13248156115392, + 49.191599931304744, + 49.23192934576338, + 49.13930466553737, + 49.01737114924178, + 48.907670319859754, + 48.80619305241427, + 48.73202861898626, + 48.639792202555434, + 48.518623880886594, + 48.46730529732241, + 48.43015606997644, + 48.41485583193815, + 48.411528152254306, + 48.394605479616885, + 48.37403271571034, + 48.32995300136876, + 48.28151170719743, + 48.245373993189695, + 48.175751483652846, + 48.111212209784114, + 48.05155682900827, + 48.00835852198834, + 47.96214838387115, + 47.90127981979778, + 47.860837473923354, + 47.815706592593024, + 47.76803182425604, + 47.74771685075581, + 47.683492660530085, + 47.623159615019105, + 47.589702375214436, + 47.54814541932368, + 47.4886103048404, + 47.41258637131725, + 47.298759454795004, + 47.236063005587354, + 47.185433083799616, + 47.10600433541532, + 47.05361200853629, + 47.00288212584859, + 46.963549493462374, + 46.92419461136581, + 46.92167717562598, + 46.93337610991516, + 46.950498615408684, + 46.95636141480442, + 46.95964135932189, + 46.99181228640731, + 47.018211804587416, + 47.02690938087811, + 47.0627168561378, + 47.11908090099514, + 47.17637184605415, + 47.24671020503242, + 47.338211765619384, + 47.428870127751956, + 47.52773796587933, + 47.61880706525661, + 47.69689306269753, + 47.79211294259174, + 47.857912435039125, + 47.94505312386112, + 48.01152162880774, + 48.06165803552116, + 48.09218124981445, + 48.100331004723685, + 48.110121945714916, + 48.207764222353546, + 48.34098915481027, + 48.4691856585432, + 48.6028607307572, + 48.685885800139275, + 48.75585106287891, + 48.76424906041307, + 48.777415763926285, + 48.779085733968394, + 48.76735688165591, + 48.767852690218426, + 48.77421140824908, + 48.751301156945196, + 48.66399522922186, + 48.56226992611512, + 48.44139659567924, + 48.309577121338876, + 48.184495665600096, + 48.076868384596175, + 47.95503040872966, + 47.90699000054419, + 47.84985313777775, + 47.80907458335509, + 47.76852263890979, + 47.73740410405059, + 47.72966276663684, + 47.700656383631475, + 47.67278750584201, + 47.64248211345605, + 47.619247520771495, + 47.600061343486345, + 47.5724118790359, + 47.57937611907371, + 47.57469470263944, + 47.5329419692026, + 47.490081499822104, + 47.45752928414281, + 47.400371272999955, + 47.333297889745054, + 47.28963914897074, + 47.210829770579736, + 47.12648350506681, + 47.03956258329948, + 46.94703071728773, + 46.86322559111959, + 46.694471646369806, + 46.47669236612001, + 46.23995933215452, + 45.99192171128571, + 45.78635615398039, + 45.59983238323606, + 45.41474091722681, + 45.22710401851203, + 45.06996268445273, + 44.87780728506243, + 44.69220699937371, + 44.49408123469239, + 44.294313343135826, + 44.125908898306974, + 43.979794823863564, + 43.84019502684931, + 43.66881482971797, + 43.49317503247413, + 43.33187405080848, + 43.17846722528658 + ], + "in_ema_200": [ + 48.95, + 48.967711442786076, + 48.97818197569368, + 48.98630951822409, + 48.99863479664972, + 49.01496678872286, + 49.02695716893457, + 49.00549490854716, + 48.97588799403426, + 48.94846622294934, + 48.92231233018368, + 48.90233907316693, + 48.877241171941385, + 48.84413429460864, + 48.82787425187622, + 48.8148605777282, + 48.80715052222841, + 48.80240275583808, + 48.794219643839696, + 48.78502342847811, + 48.76974956351813, + 48.753082403682136, + 48.73922088722759, + 48.71664157491687, + 48.69488394730576, + 48.6739398284271, + 48.6567861982935, + 48.638609221196056, + 48.616434005064754, + 48.59905655227804, + 48.58025996966831, + 48.56055589036813, + 48.54751553325004, + 48.52326164734706, + 48.49959735234859, + 48.482387428444625, + 48.46296068786309, + 48.438752123804754, + 48.41000832157784, + 48.37120226862682, + 48.34462314157581, + 48.320746294395946, + 48.28929608251141, + 48.26422845979986, + 48.23931076368245, + 48.21702806951645, + 48.194570078774994, + 48.181290774508575, + 48.17172569217516, + 48.163748322103764, + 48.15316376168482, + 48.14208750534965, + 48.1384846445999, + 48.13377335460388, + 48.12488008739389, + 48.12304048453425, + 48.126791325484156, + 48.13130086453407, + 48.13964612956358, + 48.153978008871405, + 48.16886379982791, + 48.186586548088336, + 48.203137925719304, + 48.21713655332409, + 48.23612026921141, + 48.24839767946801, + 48.26662257817978, + 48.28028802516307, + 48.29033491048482, + 48.29580421485811, + 48.295845963964, + 48.29638481009371, + 48.31930635427189, + 48.351999823383615, + 48.384417735588755, + 48.41917875314509, + 48.442072496894895, + 48.462250880010366, + 48.467303110060016, + 48.47359860150221, + 48.47704538158677, + 48.47707478077496, + 48.48008896206078, + 48.484565688806455, + 48.481634686927784, + 48.46216568506781, + 48.438363041435295, + 48.40892659326181, + 48.37580294556766, + 48.34340689635803, + 48.31451727549875, + 48.28123849663807, + 48.265803287716295, + 48.247735593311155, + 48.23342976651204, + 48.21891802754177, + 48.20654073373538, + 48.19990848762856, + 48.1878695972044, + 48.1759504967347, + 48.16325447189157, + 48.152177312967275, + 48.14200639443029, + 48.12959837060511, + 48.12582127239014, + 48.11919618510268, + 48.10318428276335, + 48.08663518542242, + 48.0724398104431, + 48.05181851879691, + 48.02831783701784, + 48.010324624709206, + 47.98315721550812, + 47.95407107406029, + 47.923781809641774, + 47.89150537372494, + 47.86084362871275, + 47.80809891598924, + 47.74176061831771, + 47.66910628380709, + 47.59195099740105, + 47.52387188299905, + 47.4592562423722, + 47.393791006129696, + 47.32648960308363, + 47.26572851250568, + 47.195124248699656, + 47.12497375866285, + 47.05049640783038, + 46.97437206546391, + 46.904975328494125, + 46.84024920582254, + 46.77636612914769, + 46.70366596865866, + 46.62890312319938, + 46.55677473391381, + 46.48576204999428 + ], + "in_macd": [ + 0.0, + 0.14199430199430196, + 0.19498705367651326, + 0.2163347986847839, + 0.2648968804014089, + 0.3330307406591473, + 0.3491124745857661, + 0.09049716669822772, + -0.18016151801933233, + -0.375006225213788, + -0.5154115516457551, + -0.572077701395628, + -0.6526329161410231, + -0.7745193901878054, + -0.7287664067180444, + -0.659885677142384, + -0.5569177473934559, + -0.446764323830692, + -0.38329068059683635, + -0.33796756204499445, + -0.34806520349815884, + -0.3643985100099272, + -0.3518790377896792, + -0.4090574679557051, + -0.4444074349751759, + -0.46225248110182804, + -0.44224785933663924, + -0.43110751055381513, + -0.45097068446408883, + -0.4246985764511848, + -0.4120386789886368, + -0.40619928719901566, + -0.3451433615838013, + -0.38431443568489243, + -0.4078323491750808, + -0.37175285291611715, + -0.35839424071418335, + -0.38372986658771424, + -0.437497324276805, + -0.5576000637850527, + -0.5504144601087759, + -0.5189680246346668, + -0.5510374210622544, + -0.5212224191629247, + -0.49272095135960825, + -0.44563836602812756, + -0.4068547066826227, + -0.30003725612210275, + -0.18421119364736427, + -0.07939919377516702, + -0.017915157478995525, + 0.02567393258186712, + 0.1185636876713474, + 0.18081561900731202, + 0.19362478892571744, + 0.257294368902528, + 0.3489181780706474, + 0.42310870459188266, + 0.5075245449764125, + 0.6165395248221088, + 0.7005080757003981, + 0.7822440278050351, + 0.829390497085825, + 0.8377315713418696, + 0.8758024235784632, + 0.8433986477116591, + 0.8570606620871004, + 0.8228977313318211, + 0.7588339225482628, + 0.6640963638426456, + 0.5392268080038534, + 0.4392381040503395, + 0.5353809929294968, + 0.6847763503940243, + 0.7944191364372415, + 0.8926393347738113, + 0.8670518624189967, + 0.8171807446205648, + 0.6491372107942155, + 0.520451966790155, + 0.39136293554150114, + 0.25864232204992277, + 0.17564306849327238, + 0.12057934484069932, + 0.017032788191635007, + -0.19710805007405696, + -0.3989322618198372, + -0.5995759347053422, + -0.7818514512429218, + -0.9125590331314157, + -0.9790386595895697, + -1.0574595787851067, + -0.9664507880832005, + -0.9064701026263435, + -0.8204285957570008, + -0.7464595679162613, + -0.6640455481787484, + -0.546837463789771, + -0.4926506459489559, + -0.444582334011578, + -0.40903499749070704, + -0.364557340700955, + -0.31917390770954057, + -0.2987262162466422, + -0.21109652958771363, + -0.1631690368539367, + -0.19954300651431822, + -0.2313511820999281, + -0.2360857791302493, + -0.2897543576681869, + -0.35322969005355276, + -0.3566564639730956, + -0.4302625522123691, + -0.5005777204657846, + -0.5619291745621595, + -0.6219403801982111, + -0.6514996965204958, + -0.8467213865562329, + -1.103212210526614, + -1.3475225459959788, + -1.5654577370788587, + -1.6517550208380598, + -1.6782072514660555, + -1.6917728765852402, + -1.7030647723158268, + -1.6454380265512896, + -1.665298120022939, + -1.6638745679563058, + -1.684082616132514, + -1.6998686069699147, + -1.6450015786291914, + -1.551359301967615, + -1.4587180960137474, + -1.445295862334632, + -1.4406454415053034, + -1.40542764237685, + -1.3586281969927185 + ], + "in_signal": [ + 0.0, + 0.028398860398860394, + 0.06171649905439097, + 0.09264015898046957, + 0.12709150326465743, + 0.1682793507435554, + 0.20444597551199756, + 0.1816562137492436, + 0.1092926673955284, + 0.012432888873665116, + -0.09313599923021894, + -0.18892433966330074, + -0.2816660549588452, + -0.3802367220046373, + -0.4499426589473188, + -0.4919312625863318, + -0.5049285595477566, + -0.4932957124043437, + -0.4712947060428423, + -0.4446292772432728, + -0.42531646249425, + -0.41313287199738546, + -0.4008821051558442, + -0.4025171777158164, + -0.41089522916768834, + -0.4211666795545163, + -0.4253829155109409, + -0.42652783451951576, + -0.43141640450843044, + -0.43007283889698134, + -0.42646600691531245, + -0.42241266297205315, + -0.40695880269440277, + -0.4024299292925007, + -0.4035104132690167, + -0.39715890119843683, + -0.3894059691015862, + -0.38827074859881183, + -0.39811606373441044, + -0.43001286374453895, + -0.4540931830173864, + -0.46706815134084245, + -0.4838620052851249, + -0.4913340880606849, + -0.4916114607204696, + -0.4824168417820012, + -0.4673044147621256, + -0.43385098303412106, + -0.38392302515676974, + -0.3230182588804492, + -0.26199763860015846, + -0.20446332436375336, + -0.13985792195673322, + -0.07572321376392416, + -0.02185361322599584, + 0.03397598319970893, + 0.09696442217389663, + 0.16219327865749383, + 0.23125953192127757, + 0.30831553050144384, + 0.3867540395412347, + 0.4658520371939948, + 0.538559729172361, + 0.5983940976062627, + 0.6538757628007028, + 0.6917803397828941, + 0.7248364042437354, + 0.7444486696613526, + 0.7473257202387347, + 0.7306798489595169, + 0.6923892407683843, + 0.6417590134247754, + 0.6204834093257197, + 0.6333419975393806, + 0.6655574253189528, + 0.7109738072099245, + 0.742189418251739, + 0.7571876835255041, + 0.7355775889792465, + 0.6925524645414283, + 0.6323145587414428, + 0.5575801114031389, + 0.48119270282116566, + 0.40907003122507246, + 0.330662582618385, + 0.22510845607989663, + 0.10030031249994986, + -0.03967493694110856, + -0.18811023980147124, + -0.3329999984674602, + -0.46220773069188215, + -0.581258100310527, + -0.6582966378650618, + -0.7079313308173181, + -0.7304307838052546, + -0.7336365406274561, + -0.7197183421377146, + -0.6851421664681259, + -0.6466438623642919, + -0.6062315566937492, + -0.5667922448531408, + -0.5263452640227038, + -0.48491099276007116, + -0.4476740374573854, + -0.40035853588345105, + -0.3529206360775482, + -0.32224511016490226, + -0.30406632455190746, + -0.29047021546757584, + -0.2903270439076981, + -0.30290757313686906, + -0.3136573513041144, + -0.3369783914857653, + -0.3696982572817692, + -0.4081444407378473, + -0.45090362862992006, + -0.4910228422080352, + -0.5621625510776748, + -0.6703724829674627, + -0.805802495573166, + -0.9577335438743046, + -1.0965378392670557, + -1.2128717217068559, + -1.3086519526825326, + -1.3875345166091915, + -1.4391152185976113, + -1.4843517988826769, + -1.5202563526974027, + -1.553021605384425, + -1.5823910057015231, + -1.594913120287057, + -1.5862023566231687, + -1.5607055045012843, + -1.537623576067954, + -1.518227949155424, + -1.4956678877997092, + -1.468259949638311 + ], + "in_upper_bb": [ + NaN, + 52.3573001410241, + 51.69209374754781, + 51.340750908884054, + 51.25272839046151, + 51.36121481700755, + 51.276840073260765, + 52.207742486771785, + 52.66825891882077, + 52.70712010332377, + 52.61793345715535, + 52.430869391132624, + 52.29401700776012, + 52.2380751887466, + 52.058837431144276, + 51.89985147672522, + 51.775783326985675, + 51.68061101116965, + 51.57369440597068, + 51.4710883122497, + 51.3806048116919, + 50.96450180244209, + 50.660568975310525, + 50.36796080644258, + 49.911656464877105, + 49.20306001032114, + 48.4440338703298, + 48.442738210934344, + 48.419717797787506, + 48.40723750186624, + 48.395638445756084, + 48.39343088527685, + 48.40519324099047, + 48.31731018917965, + 48.334623054384856, + 48.28255554773673, + 48.1259697328197, + 47.88003987392664, + 47.75455311783902, + 47.83854373062639, + 47.76458332088294, + 47.68890204308163, + 47.60648582797176, + 47.58758909646519, + 47.559185733401435, + 47.52042588198102, + 47.42347777022752, + 47.4284595374004, + 47.55338407359676, + 47.64790797273351, + 47.70638296398492, + 47.76475816086496, + 47.88096612955356, + 48.072852951287786, + 48.16998464054832, + 48.35306788199976, + 48.660734575516116, + 48.95646956401552, + 49.278252208008595, + 49.56009149259873, + 49.911816913361484, + 50.28208089536529, + 50.47467190248569, + 50.623404376274664, + 50.80803733544792, + 50.840022886373255, + 50.90199411137746, + 50.95342613785252, + 50.966518522880854, + 50.938521334724804, + 50.851573237363965, + 50.732224334729906, + 50.92274005209591, + 51.304907563073066, + 51.526745773316044, + 51.83790734819394, + 51.911119569006935, + 51.93600812399004, + 51.93600812399004, + 51.94087793969518, + 51.9544032227461, + 51.96964032033711, + 51.96203242163457, + 51.95679131244736, + 51.94815035706624, + 52.17705869862578, + 52.349632152764606, + 52.56443197339992, + 52.77290205071171, + 52.924265007129364, + 53.01624116672244, + 53.11808627249677, + 52.85242097758453, + 52.35606919955827, + 51.77750834538403, + 51.02265910291999, + 50.482250088416, + 49.96210982341222, + 49.7205188827251, + 49.42569920444031, + 49.1586408514753, + 48.95284400460626, + 48.66003366845469, + 48.252479046661485, + 48.15040731595989, + 48.25355000137453, + 48.26199136240438, + 48.235523918789845, + 48.14963582477009, + 48.042026446479866, + 48.007202857333546, + 47.79812512378221, + 47.93484829385832, + 48.07389769953631, + 48.17640479134373, + 48.27253414064841, + 48.28803640983746, + 48.59403250291338, + 49.10411005746748, + 49.502934378911874, + 49.79581320316717, + 49.77634443658599, + 49.61991208213992, + 49.43486691991281, + 49.033145390743684, + 48.5554998432636, + 48.24988126021771, + 47.87529135286965, + 47.39891569664024, + 46.98013338483843, + 46.5003499479294, + 45.782944575419485, + 45.19925453078561, + 44.597085710713, + 43.91994444900532, + 43.13238126656493, + 41.961254063488035 + ], + "in_lower_bb": [ + NaN, + 47.32269985897591, + 48.10790625245219, + 48.40674909111595, + 48.63527160953849, + 48.758785182992455, + 48.88887421245352, + 47.15475751322821, + 45.88285219229034, + 45.23287989667623, + 44.84024836102646, + 44.724963942200695, + 44.523675299932194, + 44.17121052553912, + 44.217829235522395, + 44.299523523274786, + 44.41656961419079, + 44.53772232216368, + 44.631042436134585, + 44.7104116877503, + 44.630895188308095, + 44.68346819755792, + 44.72140102468947, + 44.68150919355742, + 44.76831353512289, + 45.07190998967886, + 45.5039361296702, + 45.50123178906565, + 45.5622522022125, + 45.63973249813376, + 45.69033155424392, + 45.66103911472316, + 45.73627675900953, + 45.880159810820345, + 45.75634694561514, + 45.73341445226327, + 45.7390002671803, + 45.754930126073354, + 45.63741688216096, + 45.21742626937361, + 45.13638667911706, + 45.09709795691837, + 44.95951417202824, + 44.90841090353482, + 44.859814266598576, + 44.83956411801899, + 44.83751222977247, + 44.83553046259961, + 44.791605926403236, + 44.74708202726648, + 44.72760703601509, + 44.71323183913505, + 44.65002387044644, + 44.61363704871222, + 44.62600535945168, + 44.559922118000244, + 44.44925542448388, + 44.408520435984485, + 44.42873779199141, + 44.653898507401266, + 44.69717308663851, + 44.72740910463471, + 45.003818097514305, + 45.239085623725344, + 45.49095266455208, + 45.80597711362673, + 46.156005888622545, + 46.38257386214748, + 46.57648147711915, + 46.751478665275194, + 46.95842676263604, + 47.208775665270096, + 47.30025994790409, + 47.312092436926925, + 47.52725422668396, + 47.60988265180606, + 47.75867043099307, + 47.92278187600996, + 47.92278187600996, + 47.86991206030482, + 47.7733867772539, + 47.611149679662894, + 47.511757578365426, + 47.44899868755264, + 47.264139642933756, + 46.74073130137422, + 46.167157847235394, + 45.536358026600084, + 44.90688794928829, + 44.38352499287063, + 44.00554883327756, + 43.565703727503234, + 43.44436902241547, + 43.42522080044173, + 43.523781654615966, + 43.76834089708001, + 43.934249911584, + 44.16139017658779, + 44.20498111727488, + 44.28880079555969, + 44.36385914852471, + 44.42665599539373, + 44.55446633154531, + 44.75852095333851, + 44.81659268404011, + 44.80694999862548, + 44.84250863759562, + 44.96497608121016, + 45.20886417522992, + 45.404473553520134, + 45.464297142666446, + 45.7983748762178, + 45.51665170614167, + 45.23860230046369, + 44.946095208656274, + 44.640465859351586, + 44.40846359016254, + 43.60446749708662, + 42.509499942532514, + 41.45567562108812, + 40.464296796832826, + 39.853765563414015, + 39.40019791786008, + 38.983743080087194, + 38.673464609256314, + 38.527110156736406, + 38.19872873978229, + 37.94381864713034, + 37.71819430335976, + 37.47697661516157, + 37.38776005207061, + 37.52316542458052, + 37.62085546921439, + 37.664024289287, + 37.76916555099468, + 38.026728733435085, + 38.65885593651196 + ], + "out_sma_10": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.730000000000004, + 39.728, + 39.607, + 39.4945, + 39.42, + 39.411500000000004, + 39.3625, + 39.503499999999995, + 39.652499999999996, + 39.7425, + 39.9755, + 40.2365, + 40.4825, + 40.7245, + 40.984, + 41.176, + 41.422000000000004, + 41.748000000000005, + 42.144999999999996, + 42.53, + 42.794000000000004, + 43.037, + 43.362 + ], + "out_sma_50": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.71090909090909, + 39.660000000000004, + 39.5923076923077, + 39.55714285714286, + 39.555, + 39.6003125, + 39.64794117647059, + 39.691388888888895, + 39.726052631578945, + 39.74375, + 39.83690476190476, + 39.922045454545454, + 39.97934782608696, + 40.04354166666667, + 40.126599999999996, + 40.206346153846155, + 40.30500000000001, + 40.425892857142856, + 40.560172413793104, + 40.6725, + 40.79080645161291, + 40.89546875, + 41.004393939393935 + ], + "out_sma_200": [ + 39.52, + 39.32, + 39.54333333333333, + 39.713750000000005, + 39.825, + 39.915, + 40.05571428571428, + 39.92625, + 39.80777777777777, + 39.745, + 39.71090909090909, + 39.660000000000004, + 39.5923076923077, + 39.55714285714286, + 39.555, + 39.6003125, + 39.64794117647059, + 39.691388888888895, + 39.726052631578945, + 39.74375, + 39.83690476190476, + 39.922045454545454, + 39.97934782608696, + 40.04354166666667, + 40.126599999999996, + 40.206346153846155, + 40.30500000000001, + 40.425892857142856, + 40.560172413793104, + 40.6725, + 40.79080645161291, + 40.89546875, + 41.004393939393935 + ], + "out_ema_10": [ + 39.52, + 39.447272727272725, + 39.54595041322314, + 39.66941397445529, + 39.77861143364523, + 39.88522753661883, + 40.06973162086995, + 39.87887132616632, + 39.69362199413607, + 39.60023617702042, + 39.55837505392579, + 39.47503413503019, + 39.34866429229743, + 39.3034526027888, + 39.34373394773629, + 39.51396413905697, + 39.67687975013751, + 39.81381070465796, + 39.911299667447416, + 39.94197245518425, + 40.26161382696893, + 40.52495676752004, + 40.65496462797094, + 40.81224378652168, + 41.050017643517734, + 41.25910534469632, + 41.551995282024265, + 41.940723412565305, + 42.373319155735246, + 42.65635203651065, + 42.96246984805416, + 43.17656623931704, + 43.41537237762303 + ], + "out_ema_50": [ + 39.52, + 39.5043137254902, + 39.52336024605921, + 39.55087553052748, + 39.57907649011464, + 39.609897019914065, + 39.660489293642925, + 39.63537206644124, + 39.60496531873766, + 39.588300012120506, + 39.57973922733147, + 39.560925924298864, + 39.530301378247934, + 39.513426814395075, + 39.513880664810955, + 39.54392456030856, + 39.57788830304156, + 39.61130444802033, + 39.64027290103914, + 39.65751710099839, + 39.73761446958669, + 39.81496292175976, + 39.87084672874957, + 39.93551940605351, + 40.02118531169847, + 40.106629024965194, + 40.214996514182246, + 40.3512711606849, + 40.50690758575608, + 40.64114650396172, + 40.786199582237735, + 40.917721167248025, + 41.057810533238296 + ], + "out_ema_200": [ + 39.52, + 39.51601990049752, + 39.52073612039307, + 39.52774372118518, + 39.53512935580025, + 39.54338677514552, + 39.5568854141988, + 39.55154327077394, + 39.54466224320405, + 39.54103376317217, + 39.539331934682906, + 39.53496047264626, + 39.52744842814232, + 39.52319520995185, + 39.52321316806179, + 39.530743385295004, + 39.53949220733187, + 39.54835298138827, + 39.556329568638134, + 39.56154021969646, + 39.58281842646566, + 39.60398441227197, + 39.62026317433892, + 39.639166028325604, + 39.66385094346664, + 39.689086257462, + 39.72073714047233, + 39.76023229330345, + 39.805603116255654, + 39.84664189121829, + 39.89135192215144, + 39.933627027403666, + 39.978964071907114 + ], + "out_macd": [ + 0.0, + -0.03190883190882943, + 0.012856713825378563, + 0.06652935833137974, + 0.11141214980096237, + 0.15288542346173273, + 0.2263145076864177, + 0.13129382429908532, + 0.042587661254316345, + -0.001869733282234165, + -0.021523022639563294, + -0.05821408384385762, + -0.11182429893162293, + -0.12702518768777793, + -0.10358400152593106, + -0.023810035142417973, + 0.04933264547306493, + 0.10767141067923802, + 0.1457696294512587, + 0.15241900735582448, + 0.2851224344052028, + 0.3866408181686154, + 0.424278972761968, + 0.4712686497480689, + 0.5505765887001601, + 0.6128198276090657, + 0.708049489687447, + 0.8400037891541317, + 0.984070504814305, + 1.0546176979404933, + 1.130577832749438, + 1.161252265061293, + 1.19997152382345 + ], + "out_signal": [ + 0.0, + -0.006381766381765886, + -0.0025340703403369967, + 0.01127861539400635, + 0.031305322275397555, + 0.055621342512664596, + 0.08975997554741522, + 0.09806674529774924, + 0.08697092848906267, + 0.0692027961348033, + 0.05105763237992998, + 0.029203289135172464, + 0.0009977715218133822, + -0.02460682032010488, + -0.040402256561270125, + -0.0370838122774997, + -0.019800520727386774, + 0.005693865553938186, + 0.03370901833340229, + 0.05745101613788673, + 0.10298529979134995, + 0.15971640346680305, + 0.21262891732583605, + 0.26435686381028267, + 0.32160080878825814, + 0.3798446125524197, + 0.44548558797942517, + 0.5243892282143665, + 0.6163254835343542, + 0.703983926415582, + 0.7893027076823533, + 0.8636926191581413, + 0.9309484000912032 + ], + "out_upper_bb": [ + NaN, + 39.885685424949244, + 40.41427152478743, + 40.698817679569956, + 40.81257278212798, + 40.902238572990335, + 41.2247370766445, + 41.23305362498951, + 41.22183321437769, + 41.13605076191425, + 41.04981026860533, + 40.98442097125156, + 40.951054758447526, + 40.88884341418501, + 40.83836610966184, + 40.892068249616266, + 40.95889530812208, + 41.0155570208986, + 41.04791822798833, + 41.040060046571455, + 41.41015835668545, + 41.70505516355708, + 41.85710663679844, + 42.03779594802195, + 42.329873660673826, + 42.60182934507414, + 42.962518212504385, + 43.50147283819307, + 44.088222609431796, + 44.49001438145491, + 44.91912476790448, + 45.203771867048175, + 45.44023757515532 + ], + "out_lower_bb": [ + NaN, + 38.754314575050756, + 38.67239514187923, + 38.72868232043005, + 38.837427217872026, + 38.92776142700966, + 38.88669149478406, + 38.6194463750105, + 38.393722341177856, + 38.35394923808575, + 38.372007913212855, + 38.33557902874845, + 38.23356062616787, + 38.2254423001007, + 38.27163389033816, + 38.30855675038374, + 38.3369870448191, + 38.36722075687919, + 38.40418703516956, + 38.44743995342854, + 38.29534164331455, + 38.259444836442924, + 38.23239336320156, + 38.18120405197806, + 38.07412633932617, + 37.98567065492587, + 37.82198178749562, + 37.75002716180694, + 37.709277390568204, + 37.78248561854508, + 37.850375232095516, + 38.06972813295182, + 38.404262424844674 + ], + "overall_sma_10": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.707, + 48.3255, + 47.9615, + 47.537, + 47.235499999999995, + 46.923500000000004, + 46.7055, + 46.8515, + 47.046499999999995, + 47.2115, + 47.304500000000004, + 47.322469999999996, + 47.42047, + 47.51246999999999, + 47.44447, + 47.35146999999999, + 47.242470000000004, + 47.09247, + 46.935469999999995, + 46.83547, + 46.78147, + 46.732, + 46.721, + 46.685, + 46.6465, + 46.6645, + 46.622499999999995, + 46.542500000000004, + 46.4565, + 46.2205, + 46.1195, + 46.054, + 45.845000000000006, + 45.811, + 45.7725, + 45.69549, + 45.638490000000004, + 45.72149, + 45.88849, + 46.17449, + 46.31449, + 46.423989999999996, + 46.68599, + 46.87549, + 47.023489999999995, + 47.217499999999994, + 47.4715, + 47.6435, + 47.8185, + 48.0395, + 48.2945, + 48.5855, + 48.792500000000004, + 48.986999999999995, + 49.2755, + 49.4285, + 49.5865, + 49.692499999999995, + 49.7245, + 49.6505, + 49.515499999999996, + 49.3555, + 49.430499999999995, + 49.63, + 49.7785, + 50.01929, + 50.08329, + 50.166290000000004, + 50.13429, + 50.160289999999996, + 50.21229, + 50.225289999999994, + 50.04329, + 49.77579, + 49.43379, + 48.8985, + 48.433499999999995, + 47.9345, + 47.5455, + 47.147499999999994, + 46.8095, + 46.4585, + 46.253499999999995, + 46.0055, + 45.86749999999999, + 45.8925, + 45.983000000000004, + 46.189, + 46.38, + 46.567, + 46.713, + 46.921, + 46.961, + 47.0055, + 47.0995, + 47.168, + 47.121500000000005, + 47.0115, + 46.9785, + 46.87949999999999, + 46.758500000000005, + 46.6755, + 46.4905, + 46.307, + 46.023, + 45.745, + 45.575, + 45.187, + 44.635110000000005, + 44.07911, + 43.50161, + 42.95461, + 42.529610000000005, + 42.11161, + 41.68361, + 41.33761, + 40.87361, + 40.63211, + 40.482, + 40.378, + 40.3865, + 40.3515, + 40.2905, + 40.1495, + 40.0055, + 39.8215, + 39.7465, + 39.684000000000005, + 39.632, + 39.690999999999995, + 39.713499999999996, + 39.7005, + 39.695, + 39.838, + 39.821000000000005, + 39.769000000000005, + 39.745000000000005, + 39.730000000000004, + 39.728, + 39.607000000000006, + 39.4945, + 39.42, + 39.411500000000004, + 39.3625, + 39.503499999999995, + 39.652499999999996, + 39.7425, + 39.9755, + 40.2365, + 40.4825, + 40.7245, + 40.984, + 41.176, + 41.422000000000004, + 41.748000000000005, + 42.144999999999996, + 42.53, + 42.794000000000004, + 43.037, + 43.362 + ], + "overall_sma_50": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.045392, + 46.971592, + 46.926792000000006, + 46.884192000000006, + 46.824492, + 46.770492, + 46.736092, + 46.770292, + 46.829092, + 46.896292, + 46.962892000000004, + 47.023592, + 47.092991999999995, + 47.174192000000005, + 47.232492, + 47.27149200000001, + 47.312292, + 47.338491999999995, + 47.364692, + 47.384092, + 47.405091999999996, + 47.430198, + 47.494998, + 47.597698, + 47.699298, + 47.80505600000001, + 47.880456, + 47.95325599999999, + 48.004456, + 48.049056, + 48.091256, + 48.128856000000006, + 48.159456, + 48.215856, + 48.256755999999996, + 48.251856, + 48.242656, + 48.231656, + 48.222255999999994, + 48.234456, + 48.22925599999999, + 48.209756000000006, + 48.241156000000004, + 48.254756, + 48.275756, + 48.291258, + 48.311558, + 48.325158, + 48.320558, + 48.312958, + 48.308958000000004, + 48.309158000000004, + 48.296158, + 48.280758, + 48.290958, + 48.281358, + 48.241558000000005, + 48.198758000000005, + 48.152558, + 48.080958, + 48.001758, + 47.927158, + 47.835758000000006, + 47.744758000000004, + 47.640457999999995, + 47.544658, + 47.439258, + 47.297658, + 47.134679999999996, + 46.96668, + 46.79898, + 46.64697999999999, + 46.45558, + 46.241080000000004, + 46.021480000000004, + 45.808322, + 45.597322000000005, + 45.39082200000001, + 45.204222, + 45.010222000000006, + 44.833822, + 44.672222000000005, + 44.505022, + 44.315822, + 44.135822000000005, + 43.992922, + 43.859922, + 43.740722, + 43.621522000000006, + 43.518922, + 43.414622, + 43.32062199999999, + 43.193321999999995, + 43.082322000000005, + 42.926522000000006, + 42.768221999999994, + 42.612322000000006, + 42.448922, + 42.291121999999994, + 42.12692200000001, + 41.970922, + 41.82042200000001, + 41.683422, + 41.553722, + 41.40732199999999, + 41.265122, + 41.13652199999999, + 41.041722, + 40.942721999999996, + 40.847522, + 40.764122, + 40.68212200000001, + 40.620522, + 40.576722, + 40.552322000000004, + 40.545122, + 40.527522000000005, + 40.563122, + 40.6231, + 40.704100000000004 + ], + "overall_sma_200": [ + 48.95, + 49.84, + 49.9, + 49.87375, + 49.944, + 50.06, + 50.082857142857144, + 49.68125, + 49.275555555555556, + 48.97, + 48.72909090909091, + 48.57791666666666, + 48.408846153846156, + 48.20464285714286, + 48.138333333333335, + 48.0996875, + 48.09617647058823, + 48.10916666666667, + 48.10236842105263, + 48.09075, + 48.050714285714285, + 48.00725909090909, + 47.97911739130435, + 47.9162375, + 47.860788, + 47.81191153846154, + 47.77998888888889, + 47.74606071428571, + 47.699989655172416, + 47.67232333333333, + 47.64128064516129, + 47.608740625, + 47.5978696969697, + 47.55410882352941, + 47.51384857142857, + 47.49318611111111, + 47.46715405405405, + 47.429334210526314, + 47.38114615384615, + 47.3093675, + 47.270114634146346, + 47.23856428571429, + 47.190225581395346, + 47.15794772727273, + 47.12688222222222, + 47.102382608695656, + 47.07807659574468, + 47.07353333333333, + 47.076522448979595, + 47.082392, + 47.08273725490196, + 47.081915384615385, + 47.09508679245283, + 47.10564074074074, + 47.10808363636363, + 47.12293928571428, + 47.14709824561403, + 47.17180344827586, + 47.20228135593221, + 47.24191, + 47.2813868852459, + 47.32442903225806, + 47.36451746031746, + 47.399603125, + 47.441532307692306, + 47.47226666666667, + 47.511188059701496, + 47.54249411764706, + 47.56782028985507, + 47.585994285714285, + 47.59605070422535, + 47.606522222222225, + 47.64752876712329, + 47.70100810810811, + 47.753128, + 47.80740131578948, + 47.84522727272727, + 47.8788782051282, + 47.89268987341772, + 47.90778125, + 47.91904320987654, + 47.92588414634147, + 47.93617469879518, + 47.94800595238095, + 47.95085294117647, + 47.93427325581395, + 47.9128448275862, + 47.88519886363636, + 47.853679775280895, + 47.82330555555556, + 47.79711538461539, + 47.76638586956521, + 47.75524193548387, + 47.74135638297872, + 47.73155263157895, + 47.72158854166667, + 47.713891752577325, + 47.71211734693878, + 47.704823232323236, + 47.697675, + 47.689777227722765, + 47.68350490196078, + 47.67813106796116, + 47.67060096153846, + 47.67135714285715, + 47.66936320754717, + 47.65852803738317, + 47.64724537037037, + 47.638188073394495, + 47.623295454545456, + 47.60587837837838, + 47.593504464285715, + 47.573030973451324, + 47.55098684210526, + 47.52802173913043, + 47.50346982758621, + 47.48044871794872, + 47.43875, + 47.38582857142857, + 47.32794666666667, + 47.266682644628105, + 47.213267213114754, + 47.16299674796748, + 47.11232741935484, + 47.0604688, + 47.01411587301587, + 46.960225196850395, + 46.90698125, + 46.8506480620155, + 46.79333538461538, + 46.741477862595424, + 46.69343636363636, + 46.64626766917293, + 46.59271343283582, + 46.53787851851852, + 46.485247058823525, + 46.43367591240876, + 46.3835768115942, + 46.33132086330935, + 46.286025714285714, + 46.24303971631206, + 46.20097605633803, + 46.16016503496503, + 46.12363611111111, + 46.07464551724138, + 46.0252301369863, + 45.978663945578226, + 45.93401081081081, + 45.88814496644295, + 45.84075733333333, + 45.79611655629139, + 45.75485921052631, + 45.71907581699347, + 45.6846012987013, + 45.65070064516129, + 45.61672179487179, + 45.58145605095541, + 45.55688987341772, + 45.53269559748428, + 45.505866250000004, + 45.48110931677019, + 45.460361728395064, + 45.44035950920245, + 45.424686585365855, + 45.41417333333333, + 45.407581927710844, + 45.398734131736525, + 45.392432142857146, + 45.38502130177515, + 45.379756470588234 + ], + "overall_ema_10": [ + 48.95, + 49.273636363636356, + 49.409338842975195, + 49.47945905334334, + 49.61501195273546, + 49.801373415874465, + 49.87748734026093, + 49.33067146021349, + 48.730549376538306, + 48.27408585353134, + 47.918797516525636, + 47.736288877157335, + 47.48969089949236, + 47.13701982685738, + 47.15028894924695, + 47.217509140292954, + 47.367052932966956, + 47.54213421788205, + 47.62174617826713, + 47.666883236764015, + 47.591086284625106, + 47.500834232875086, + 47.47522800871597, + 47.29245927985852, + 47.15383031988424, + 47.05131571626893, + 47.03289467694731, + 46.99600473568416, + 46.88945842010522, + 46.885920525540634, + 46.853934975442336, + 46.80776497990736, + 46.88817134719693, + 46.74668564770658, + 46.63728825721447, + 46.66141766499365, + 46.63752354408571, + 46.5270647178883, + 46.34941658736315, + 46.01497720784258, + 45.957708624598475, + 45.955397965580566, + 45.81078015365682, + 45.80336558026467, + 45.79548092930745, + 45.83264803306973, + 45.85580293614796, + 46.03838422048469, + 46.25322345312383, + 46.45627373437404, + 46.57331487357875, + 46.65816671474625, + 46.8621364029742, + 47.00811160243343, + 47.050273129263715, + 47.21204165121576, + 47.44621589644926, + 47.65235846073121, + 47.89192964968917, + 48.19885153156386, + 48.46269670764316, + 48.733115488071675, + 48.936185399331364, + 49.05869714490747, + 49.25257039128793, + 49.29210304741739, + 49.43535703879604, + 49.47256484992403, + 49.439371240846924, + 49.33039465160203, + 49.14305016949256, + 48.998859229584816, + 49.289975733296664, + 49.71088923633363, + 50.056182102454784, + 50.38740353837209, + 50.44787562230444, + 50.45189823643089, + 50.182462193443456, + 49.98565088554464, + 49.77371436090016, + 49.538493568009216, + 49.40058564655299, + 49.31502461990699, + 49.11047468901481, + 48.640388381921206, + 48.17304503975371, + 47.68340048707121, + 47.21005494396735, + 46.8300449541551, + 46.577309507945074, + 46.28507141559142, + 46.36596752184752, + 46.38124615423888, + 46.459201398922715, + 46.51661932639131, + 46.599961267047426, + 46.770877400311534, + 46.81071787298217, + 46.843314623349045, + 46.8536210554674, + 46.88932631810969, + 46.93308516936247, + 46.926160593114744, + 47.07594957618478, + 47.14577692596937, + 47.030181121247665, + 46.922875462838995, + 46.87507992414099, + 46.71597448338808, + 46.52943366822661, + 46.473173001276315, + 46.25623245558971, + 46.03873564548249, + 45.83351098266749, + 45.62378171309158, + 45.47582140162039, + 44.94567205587123, + 44.25393168207646, + 43.56048955806256, + 42.897673274778455, + 42.50718722481873, + 42.23860772939714, + 41.99158814223402, + 41.74402666182784, + 41.64874908695005, + 41.379885616595494, + 41.15536095903267, + 40.879840784663095, + 40.61077882381526, + 40.499728128576116, + 40.48159574156227, + 40.47039651582368, + 40.28850624021938, + 40.08877783290676, + 39.95990913601462, + 39.861743838557416, + 39.79960859518334, + 39.676043396059086, + 39.73312641495743, + 39.82255797587426, + 39.903911071169844, + 39.98774542186624, + 40.15360989061783, + 39.947499001414585, + 39.74977191024829, + 39.64617701747587, + 39.595963014298434, + 39.50578792078962, + 39.37382648064605, + 39.324039847801316, + 39.36057805729198, + 39.52774568323889, + 39.68815555901363, + 39.82303636646569, + 39.9188479361992, + 39.94814831143571, + 40.26666680026558, + 40.529091018399114, + 40.658347196872, + 40.81501134289527, + 41.05228200782339, + 41.260958006400955, + 41.55351109614624, + 41.94196362411965, + 42.37433387427971, + 42.657182260774306, + 42.9631491224517, + 43.17712200927866, + 43.41582709850073 + ], + "overall_ema_50": [ + 48.95, + 49.01980392156863, + 49.05902729719339, + 49.08788897181326, + 49.13248156115392, + 49.191599931304744, + 49.23192934576338, + 49.13930466553737, + 49.01737114924178, + 48.907670319859754, + 48.80619305241427, + 48.73202861898626, + 48.639792202555434, + 48.518623880886594, + 48.46730529732241, + 48.43015606997644, + 48.41485583193815, + 48.411528152254306, + 48.394605479616885, + 48.37403271571034, + 48.32995300136876, + 48.28151170719743, + 48.245373993189695, + 48.175751483652846, + 48.111212209784114, + 48.05155682900827, + 48.00835852198834, + 47.96214838387115, + 47.90127981979778, + 47.860837473923354, + 47.815706592593024, + 47.76803182425604, + 47.74771685075581, + 47.683492660530085, + 47.623159615019105, + 47.589702375214436, + 47.54814541932368, + 47.4886103048404, + 47.41258637131725, + 47.298759454795004, + 47.236063005587354, + 47.185433083799616, + 47.10600433541532, + 47.05361200853629, + 47.00288212584859, + 46.963549493462374, + 46.92419461136581, + 46.92167717562598, + 46.93337610991516, + 46.950498615408684, + 46.95636141480442, + 46.95964135932189, + 46.99181228640731, + 47.018211804587416, + 47.02690938087811, + 47.0627168561378, + 47.11908090099514, + 47.17637184605415, + 47.24671020503242, + 47.338211765619384, + 47.428870127751956, + 47.52773796587933, + 47.61880706525661, + 47.69689306269753, + 47.79211294259174, + 47.857912435039125, + 47.94505312386112, + 48.01152162880774, + 48.06165803552116, + 48.09218124981445, + 48.100331004723685, + 48.110121945714916, + 48.207764222353546, + 48.34098915481027, + 48.4691856585432, + 48.6028607307572, + 48.685885800139275, + 48.75585106287891, + 48.76424906041307, + 48.777415763926285, + 48.779085733968394, + 48.76735688165591, + 48.767852690218426, + 48.77421140824908, + 48.751301156945196, + 48.66399522922186, + 48.56226992611512, + 48.44139659567924, + 48.309577121338876, + 48.184495665600096, + 48.076868384596175, + 47.95503040872966, + 47.90699000054419, + 47.84985313777775, + 47.80907458335509, + 47.76852263890979, + 47.73740410405059, + 47.72966276663684, + 47.700656383631475, + 47.67278750584201, + 47.64248211345605, + 47.619247520771495, + 47.600061343486345, + 47.5724118790359, + 47.57937611907371, + 47.57469470263944, + 47.5329419692026, + 47.490081499822104, + 47.45752928414281, + 47.400371272999955, + 47.333297889745054, + 47.28963914897074, + 47.210829770579736, + 47.12648350506681, + 47.03956258329948, + 46.94703071728773, + 46.86322559111959, + 46.694471646369806, + 46.47669236612001, + 46.23995933215452, + 45.99192171128571, + 45.78635615398039, + 45.59983238323606, + 45.41474091722681, + 45.22710401851203, + 45.06996268445273, + 44.87780728506243, + 44.69220699937371, + 44.49408123469239, + 44.294313343135826, + 44.125908898306974, + 43.979794823863564, + 43.84019502684931, + 43.66881482971797, + 43.49317503247413, + 43.33187405080848, + 43.17846722528658, + 43.03499792233416, + 42.881468592046545, + 42.76807766686825, + 42.66834913091264, + 42.574296223818024, + 42.487657156217324, + 42.42539609126762, + 42.29185114651203, + 42.157268748609596, + 42.040513111409226, + 41.93578710704024, + 41.82457976950925, + 41.70518448443046, + 41.60302038700181, + 41.52152939143311, + 41.472841964318086, + 41.43116188728601, + 41.39190063680421, + 41.35104178830209, + 41.301197012290245, + 41.31683634514161, + 41.33225452768507, + 41.328636703069975, + 41.33614114608684, + 41.36688070898539, + 41.399552053731064, + 41.457216679074946, + 41.5447768093073, + 41.653609091295245, + 41.74287932300916, + 41.84472719269508, + 41.93473789102077, + 42.03494424823564 + ], + "overall_ema_200": [ + 48.95, + 48.967711442786076, + 48.97818197569368, + 48.98630951822409, + 48.99863479664972, + 49.01496678872286, + 49.02695716893457, + 49.00549490854716, + 48.97588799403426, + 48.94846622294934, + 48.92231233018368, + 48.90233907316693, + 48.877241171941385, + 48.84413429460864, + 48.82787425187622, + 48.8148605777282, + 48.80715052222841, + 48.80240275583808, + 48.794219643839696, + 48.78502342847811, + 48.76974956351813, + 48.753082403682136, + 48.73922088722759, + 48.71664157491687, + 48.69488394730576, + 48.6739398284271, + 48.6567861982935, + 48.638609221196056, + 48.616434005064754, + 48.59905655227804, + 48.58025996966831, + 48.56055589036813, + 48.54751553325004, + 48.52326164734706, + 48.49959735234859, + 48.482387428444625, + 48.46296068786309, + 48.438752123804754, + 48.41000832157784, + 48.37120226862682, + 48.34462314157581, + 48.320746294395946, + 48.28929608251141, + 48.26422845979986, + 48.23931076368245, + 48.21702806951645, + 48.194570078774994, + 48.181290774508575, + 48.17172569217516, + 48.163748322103764, + 48.15316376168482, + 48.14208750534965, + 48.1384846445999, + 48.13377335460388, + 48.12488008739389, + 48.12304048453425, + 48.126791325484156, + 48.13130086453407, + 48.13964612956358, + 48.153978008871405, + 48.16886379982791, + 48.186586548088336, + 48.203137925719304, + 48.21713655332409, + 48.23612026921141, + 48.24839767946801, + 48.26662257817978, + 48.28028802516307, + 48.29033491048482, + 48.29580421485811, + 48.295845963964, + 48.29638481009371, + 48.31930635427189, + 48.351999823383615, + 48.384417735588755, + 48.41917875314509, + 48.442072496894895, + 48.462250880010366, + 48.467303110060016, + 48.47359860150221, + 48.47704538158677, + 48.47707478077496, + 48.48008896206078, + 48.484565688806455, + 48.481634686927784, + 48.46216568506781, + 48.438363041435295, + 48.40892659326181, + 48.37580294556766, + 48.34340689635803, + 48.31451727549875, + 48.28123849663807, + 48.265803287716295, + 48.247735593311155, + 48.23342976651204, + 48.21891802754177, + 48.20654073373538, + 48.19990848762856, + 48.1878695972044, + 48.1759504967347, + 48.16325447189157, + 48.152177312967275, + 48.14200639443029, + 48.12959837060511, + 48.12582127239014, + 48.11919618510268, + 48.10318428276335, + 48.08663518542242, + 48.0724398104431, + 48.05181851879691, + 48.02831783701784, + 48.010324624709206, + 47.98315721550812, + 47.95407107406029, + 47.923781809641774, + 47.89150537372494, + 47.86084362871275, + 47.80809891598924, + 47.74176061831771, + 47.66910628380709, + 47.59195099740105, + 47.52387188299905, + 47.4592562423722, + 47.393791006129696, + 47.32648960308363, + 47.26572851250568, + 47.195124248699656, + 47.12497375866285, + 47.05049640783038, + 46.97437206546391, + 46.904975328494125, + 46.84024920582254, + 46.77636612914769, + 46.70366596865866, + 46.62890312319938, + 46.55677473391381, + 46.48576204999428, + 46.41645098482021, + 46.34384948248369, + 46.28062709957341, + 46.22037210355776, + 46.16116442093529, + 46.10349114311504, + 46.05171511184027, + 45.981747797294595, + 45.91088463513246, + 45.84391065866348, + 45.779493637184245, + 45.713031013928685, + 45.64404563070552, + 45.578930748807956, + 45.51869263190439, + 45.466566337059575, + 45.41625224415351, + 45.36663779396293, + 45.31672099999315, + 45.26461432337631, + 45.22914552413874, + 45.19412915076422, + 45.1547845820999, + 45.11861757133274, + 45.088780580573214, + 45.060036495194375, + 45.03824508728199, + 45.02482971327919, + 45.017816482301285, + 45.00699243770128, + 45.000355697027636, + 44.99179494382338, + 44.986801959307726 + ], + "overall_macd": [ + 0.0, + 0.14199430199430196, + 0.19498705367651326, + 0.2163347986847839, + 0.2648968804014089, + 0.3330307406591473, + 0.3491124745857661, + 0.09049716669822772, + -0.18016151801933233, + -0.375006225213788, + -0.5154115516457551, + -0.572077701395628, + -0.6526329161410231, + -0.7745193901878054, + -0.7287664067180444, + -0.659885677142384, + -0.5569177473934559, + -0.446764323830692, + -0.38329068059683635, + -0.33796756204499445, + -0.34806520349815884, + -0.3643985100099272, + -0.3518790377896792, + -0.4090574679557051, + -0.4444074349751759, + -0.46225248110182804, + -0.44224785933663924, + -0.43110751055381513, + -0.45097068446408883, + -0.4246985764511848, + -0.4120386789886368, + -0.40619928719901566, + -0.3451433615838013, + -0.38431443568489243, + -0.4078323491750808, + -0.37175285291611715, + -0.35839424071418335, + -0.38372986658771424, + -0.437497324276805, + -0.5576000637850527, + -0.5504144601087759, + -0.5189680246346668, + -0.5510374210622544, + -0.5212224191629247, + -0.49272095135960825, + -0.44563836602812756, + -0.4068547066826227, + -0.30003725612210275, + -0.18421119364736427, + -0.07939919377516702, + -0.017915157478995525, + 0.02567393258186712, + 0.1185636876713474, + 0.18081561900731202, + 0.19362478892571744, + 0.257294368902528, + 0.3489181780706474, + 0.42310870459188266, + 0.5075245449764125, + 0.6165395248221088, + 0.7005080757003981, + 0.7822440278050351, + 0.829390497085825, + 0.8377315713418696, + 0.8758024235784632, + 0.8433986477116591, + 0.8570606620871004, + 0.8228977313318211, + 0.7588339225482628, + 0.6640963638426456, + 0.5392268080038534, + 0.4392381040503395, + 0.5353809929294968, + 0.6847763503940243, + 0.7944191364372415, + 0.8926393347738113, + 0.8670518624189967, + 0.8171807446205648, + 0.6491372107942155, + 0.520451966790155, + 0.39136293554150114, + 0.25864232204992277, + 0.17564306849327238, + 0.12057934484069932, + 0.017032788191635007, + -0.19710805007405696, + -0.3989322618198372, + -0.5995759347053422, + -0.7818514512429218, + -0.9125590331314157, + -0.9790386595895697, + -1.0574595787851067, + -0.9664507880832005, + -0.9064701026263435, + -0.8204285957570008, + -0.7464595679162613, + -0.6640455481787484, + -0.546837463789771, + -0.4926506459489559, + -0.444582334011578, + -0.40903499749070704, + -0.364557340700955, + -0.31917390770954057, + -0.2987262162466422, + -0.21109652958771363, + -0.1631690368539367, + -0.19954300651431822, + -0.2313511820999281, + -0.2360857791302493, + -0.2897543576681869, + -0.35322969005355276, + -0.3566564639730956, + -0.4302625522123691, + -0.5005777204657846, + -0.5619291745621595, + -0.6219403801982111, + -0.6514996965204958, + -0.8467213865562329, + -1.103212210526614, + -1.3475225459959788, + -1.5654577370788587, + -1.6517550208380598, + -1.6782072514660555, + -1.6917728765852402, + -1.7030647723158268, + -1.6454380265512896, + -1.665298120022939, + -1.6638745679563058, + -1.684082616132514, + -1.6998686069699147, + -1.6450015786291914, + -1.551359301967615, + -1.4587180960137474, + -1.445295862334632, + -1.4406454415053034, + -1.40542764237685, + -1.3586281969927185, + -1.2985018144610763, + -1.2685053402330198, + -1.1611462183707815, + -1.0450540719730554, + -0.9385994949153229, + -0.8369202736317405, + -0.7050414504194507, + -0.7436544356472083, + -0.778195612841067, + -0.7708623971058799, + -0.7411755483434845, + -0.7310086377935292, + -0.7402395923450626, + -0.713508977337348, + -0.650531897461363, + -0.533549491319647, + -0.42544590256110126, + -0.3343055307125411, + -0.2654712732162352, + -0.23005444727791513, + -0.07045374949401406, + 0.056190144775357, + 0.1172793480374068, + 0.18614092497446677, + 0.28583428667759136, + 0.36706601693869345, + 0.47997331538327614, + 0.6283767735334891, + 0.7877427105624832, + 0.8725138269178174, + 0.9616933189122463, + 1.0046494072963554, + 1.0547756941238333 + ], + "overall_signal": [ + 0.0, + 0.028398860398860394, + 0.06171649905439097, + 0.09264015898046957, + 0.12709150326465743, + 0.1682793507435554, + 0.20444597551199756, + 0.1816562137492436, + 0.1092926673955284, + 0.012432888873665116, + -0.09313599923021894, + -0.18892433966330074, + -0.2816660549588452, + -0.3802367220046373, + -0.4499426589473188, + -0.4919312625863318, + -0.5049285595477566, + -0.4932957124043437, + -0.4712947060428423, + -0.4446292772432728, + -0.42531646249425, + -0.41313287199738546, + -0.4008821051558442, + -0.4025171777158164, + -0.41089522916768834, + -0.4211666795545163, + -0.4253829155109409, + -0.42652783451951576, + -0.43141640450843044, + -0.43007283889698134, + -0.42646600691531245, + -0.42241266297205315, + -0.40695880269440277, + -0.4024299292925007, + -0.4035104132690167, + -0.39715890119843683, + -0.3894059691015862, + -0.38827074859881183, + -0.39811606373441044, + -0.43001286374453895, + -0.4540931830173864, + -0.46706815134084245, + -0.4838620052851249, + -0.4913340880606849, + -0.4916114607204696, + -0.4824168417820012, + -0.4673044147621256, + -0.43385098303412106, + -0.38392302515676974, + -0.3230182588804492, + -0.26199763860015846, + -0.20446332436375336, + -0.13985792195673322, + -0.07572321376392416, + -0.02185361322599584, + 0.03397598319970893, + 0.09696442217389663, + 0.16219327865749383, + 0.23125953192127757, + 0.30831553050144384, + 0.3867540395412347, + 0.4658520371939948, + 0.538559729172361, + 0.5983940976062627, + 0.6538757628007028, + 0.6917803397828941, + 0.7248364042437354, + 0.7444486696613526, + 0.7473257202387347, + 0.7306798489595169, + 0.6923892407683843, + 0.6417590134247754, + 0.6204834093257197, + 0.6333419975393806, + 0.6655574253189528, + 0.7109738072099245, + 0.742189418251739, + 0.7571876835255041, + 0.7355775889792465, + 0.6925524645414283, + 0.6323145587414428, + 0.5575801114031389, + 0.48119270282116566, + 0.40907003122507246, + 0.330662582618385, + 0.22510845607989663, + 0.10030031249994986, + -0.03967493694110856, + -0.18811023980147124, + -0.3329999984674602, + -0.46220773069188215, + -0.581258100310527, + -0.6582966378650618, + -0.7079313308173181, + -0.7304307838052546, + -0.7336365406274561, + -0.7197183421377146, + -0.6851421664681259, + -0.6466438623642919, + -0.6062315566937492, + -0.5667922448531408, + -0.5263452640227038, + -0.48491099276007116, + -0.4476740374573854, + -0.40035853588345105, + -0.3529206360775482, + -0.32224511016490226, + -0.30406632455190746, + -0.29047021546757584, + -0.2903270439076981, + -0.30290757313686906, + -0.3136573513041144, + -0.3369783914857653, + -0.3696982572817692, + -0.4081444407378473, + -0.45090362862992006, + -0.4910228422080352, + -0.5621625510776748, + -0.6703724829674627, + -0.805802495573166, + -0.9577335438743046, + -1.0965378392670557, + -1.2128717217068559, + -1.3086519526825326, + -1.3875345166091915, + -1.4391152185976113, + -1.4843517988826769, + -1.5202563526974027, + -1.553021605384425, + -1.5823910057015231, + -1.594913120287057, + -1.5862023566231687, + -1.5607055045012843, + -1.537623576067954, + -1.518227949155424, + -1.4956678877997092, + -1.468259949638311, + -1.4343083226028641, + -1.4011477261288952, + -1.3531474245772723, + -1.2915287540564289, + -1.2209429022282077, + -1.1441383765089141, + -1.0563189912910214, + -0.9937860801622589, + -0.9506679866980206, + -0.9147068687795924, + -0.8800006046923708, + -0.8502022113126025, + -0.8282096875190946, + -0.8052695454827454, + -0.7743220158784689, + -0.7261675109667046, + -0.666023189285584, + -0.5996796575709754, + -0.5328379807000274, + -0.472281274015605, + -0.39191576911128684, + -0.30229458633395806, + -0.2183797994596851, + -0.13747565457285474, + -0.052813666322765525, + 0.031162270329526273, + 0.12092447934027625, + 0.22241493817891883, + 0.33548049265563173, + 0.4428871595080689, + 0.5466483913889044, + 0.6382485945703946, + 0.7215540144810824 + ], + "overall_upper_bb": [ + NaN, + 52.3573001410241, + 51.69209374754781, + 51.340750908884054, + 51.25272839046151, + 51.36121481700755, + 51.276840073260765, + 52.207742486771785, + 52.66825891882077, + 52.70712010332377, + 52.61793345715535, + 52.430869391132624, + 52.29401700776012, + 52.2380751887466, + 52.058837431144276, + 51.89985147672522, + 51.775783326985675, + 51.68061101116965, + 51.57369440597068, + 51.4710883122497, + 51.3806048116919, + 50.96450180244209, + 50.660568975310525, + 50.36796080644258, + 49.911656464877105, + 49.20306001032114, + 48.4440338703298, + 48.442738210934344, + 48.419717797787506, + 48.40723750186624, + 48.395638445756084, + 48.39343088527685, + 48.40519324099047, + 48.31731018917965, + 48.334623054384856, + 48.28255554773673, + 48.1259697328197, + 47.88003987392664, + 47.75455311783902, + 47.83854373062639, + 47.76458332088294, + 47.68890204308163, + 47.60648582797176, + 47.58758909646519, + 47.559185733401435, + 47.52042588198102, + 47.42347777022752, + 47.4284595374004, + 47.55338407359676, + 47.64790797273351, + 47.70638296398492, + 47.76475816086496, + 47.88096612955356, + 48.072852951287786, + 48.16998464054832, + 48.35306788199976, + 48.660734575516116, + 48.95646956401552, + 49.278252208008595, + 49.56009149259873, + 49.911816913361484, + 50.28208089536529, + 50.47467190248569, + 50.623404376274664, + 50.80803733544792, + 50.840022886373255, + 50.90199411137746, + 50.95342613785252, + 50.966518522880854, + 50.938521334724804, + 50.851573237363965, + 50.732224334729906, + 50.92274005209591, + 51.304907563073066, + 51.526745773316044, + 51.83790734819394, + 51.911119569006935, + 51.93600812399004, + 51.93600812399004, + 51.94087793969518, + 51.9544032227461, + 51.96964032033711, + 51.96203242163457, + 51.95679131244736, + 51.94815035706624, + 52.17705869862578, + 52.349632152764606, + 52.56443197339992, + 52.77290205071171, + 52.924265007129364, + 53.01624116672244, + 53.11808627249677, + 52.85242097758453, + 52.35606919955827, + 51.77750834538403, + 51.02265910291999, + 50.482250088416, + 49.96210982341222, + 49.7205188827251, + 49.42569920444031, + 49.1586408514753, + 48.95284400460626, + 48.66003366845469, + 48.252479046661485, + 48.15040731595989, + 48.25355000137453, + 48.26199136240438, + 48.235523918789845, + 48.14963582477009, + 48.042026446479866, + 48.007202857333546, + 47.79812512378221, + 47.93484829385832, + 48.07389769953631, + 48.17640479134373, + 48.27253414064841, + 48.28803640983746, + 48.59403250291338, + 49.10411005746748, + 49.502934378911874, + 49.79581320316717, + 49.77634443658599, + 49.61991208213992, + 49.43486691991281, + 49.033145390743684, + 48.5554998432636, + 48.24988126021771, + 47.87529135286965, + 47.39891569664024, + 46.98013338483843, + 46.5003499479294, + 45.782944575419485, + 45.19925453078561, + 44.597085710713, + 43.91994444900532, + 43.13238126656493, + 41.961254063488035, + 41.45991856706983, + 41.35131713351322, + 41.316369112293934, + 41.3332811563786, + 41.271558847307446, + 41.15840082340548, + 41.16263554660122, + 41.118821604981406, + 40.92167179161813, + 40.8897056257499, + 40.8465077422894, + 40.85133751709232, + 40.882696200768294, + 40.849389814264725, + 40.74804528184768, + 40.72119590267684, + 40.828202832113426, + 40.92763313315962, + 41.00461924825485, + 41.0400600465717, + 41.41015835668565, + 41.705055163557255, + 41.857106636798605, + 42.03779594802211, + 42.32987366067396, + 42.601829345074265, + 42.96251821250449, + 43.50147283819316, + 44.088222609431874, + 44.49001438145499, + 44.91912476790454, + 45.20377186704823, + 45.44023757515538 + ], + "overall_lower_bb": [ + NaN, + 47.32269985897591, + 48.10790625245219, + 48.40674909111595, + 48.63527160953849, + 48.758785182992455, + 48.88887421245352, + 47.15475751322821, + 45.88285219229034, + 45.23287989667623, + 44.84024836102646, + 44.724963942200695, + 44.523675299932194, + 44.17121052553912, + 44.217829235522395, + 44.299523523274786, + 44.41656961419079, + 44.53772232216368, + 44.631042436134585, + 44.7104116877503, + 44.630895188308095, + 44.68346819755792, + 44.72140102468947, + 44.68150919355742, + 44.76831353512289, + 45.07190998967886, + 45.5039361296702, + 45.50123178906565, + 45.5622522022125, + 45.63973249813376, + 45.69033155424392, + 45.66103911472316, + 45.73627675900953, + 45.880159810820345, + 45.75634694561514, + 45.73341445226327, + 45.7390002671803, + 45.754930126073354, + 45.63741688216096, + 45.21742626937361, + 45.13638667911706, + 45.09709795691837, + 44.95951417202824, + 44.90841090353482, + 44.859814266598576, + 44.83956411801899, + 44.83751222977247, + 44.83553046259961, + 44.791605926403236, + 44.74708202726648, + 44.72760703601509, + 44.71323183913505, + 44.65002387044644, + 44.61363704871222, + 44.62600535945168, + 44.559922118000244, + 44.44925542448388, + 44.408520435984485, + 44.42873779199141, + 44.653898507401266, + 44.69717308663851, + 44.72740910463471, + 45.003818097514305, + 45.239085623725344, + 45.49095266455208, + 45.80597711362673, + 46.156005888622545, + 46.38257386214748, + 46.57648147711915, + 46.751478665275194, + 46.95842676263604, + 47.208775665270096, + 47.30025994790409, + 47.312092436926925, + 47.52725422668396, + 47.60988265180606, + 47.75867043099307, + 47.92278187600996, + 47.92278187600996, + 47.86991206030482, + 47.7733867772539, + 47.611149679662894, + 47.511757578365426, + 47.44899868755264, + 47.264139642933756, + 46.74073130137422, + 46.167157847235394, + 45.536358026600084, + 44.90688794928829, + 44.38352499287063, + 44.00554883327756, + 43.565703727503234, + 43.44436902241547, + 43.42522080044173, + 43.523781654615966, + 43.76834089708001, + 43.934249911584, + 44.16139017658779, + 44.20498111727488, + 44.28880079555969, + 44.36385914852471, + 44.42665599539373, + 44.55446633154531, + 44.75852095333851, + 44.81659268404011, + 44.80694999862548, + 44.84250863759562, + 44.96497608121016, + 45.20886417522992, + 45.404473553520134, + 45.464297142666446, + 45.7983748762178, + 45.51665170614167, + 45.23860230046369, + 44.946095208656274, + 44.640465859351586, + 44.40846359016254, + 43.60446749708662, + 42.509499942532514, + 41.45567562108812, + 40.464296796832826, + 39.853765563414015, + 39.40019791786008, + 38.983743080087194, + 38.673464609256314, + 38.527110156736406, + 38.19872873978229, + 37.94381864713034, + 37.71819430335976, + 37.47697661516157, + 37.38776005207061, + 37.52316542458052, + 37.62085546921439, + 37.664024289287, + 37.76916555099468, + 38.026728733435085, + 38.65885593651196, + 38.85619143293018, + 38.762682866486784, + 38.75263088770607, + 38.7667188436214, + 38.780441152692546, + 38.82709917659452, + 38.824864453398774, + 38.70767839501859, + 38.66882820838186, + 38.601794374250105, + 38.567492257710605, + 38.50866248290767, + 38.41530379923171, + 38.35861018573527, + 38.372454718152326, + 38.38530409732317, + 38.37229716788658, + 38.396866866840384, + 38.41688075174515, + 38.447439953428294, + 38.29534164331435, + 38.259444836442746, + 38.232393363201396, + 38.1812040519779, + 38.074126339326035, + 37.98567065492574, + 37.82198178749552, + 37.75002716180685, + 37.709277390568126, + 37.78248561854502, + 37.85037523209545, + 38.06972813295177, + 38.40426242484462 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3517_MCD.json b/3517_MCD.json new file mode 100644 index 0000000000000000000000000000000000000000..f87535f6bf88335396256450bbdbc58129929cfe --- /dev/null +++ b/3517_MCD.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0 + ], + "input_window": [ + 255, + 257.19, + 257.32, + 256.97, + 256.98, + 255.55, + 255.06, + 253.56, + 254.51, + 253.56, + 254.1, + 254.14, + 253.2, + 251.85, + 254.61, + 252.92, + 252.19, + 252.98, + 254.61, + 254.5, + 254.78, + 256.18, + 255.59, + 256.14, + 255.73, + 255.83, + 256.1, + 254.49, + 254.188, + 254.17, + 253.82, + 253.82, + 254.74, + 256.07, + 256.27, + 255.63, + 255.75, + 255.59, + 255.09, + 250.39, + 248.146, + 248.08, + 248.83, + 248.665, + 248.01, + 248.82, + 247.86, + 247.58, + 247.09, + 246.045, + 245.67, + 244.32, + 245.94, + 245.115, + 244.46, + 244.11, + 242.79, + 243.5, + 244.16, + 243.63, + 241.37, + 238.83, + 238.835, + 237.29, + 238.16, + 236.13, + 235.85, + 236.035, + 237.14, + 237.51, + 236.81, + 237.42, + 234.63, + 234.77, + 235.51, + 234.36, + 232.99, + 232.68, + 233.32, + 233.575, + 233.76, + 232.64, + 232.68, + 232.14, + 231.7, + 232.435, + 234.32, + 234.47, + 235.06, + 235.69, + 236.505, + 236.71, + 239.63, + 238.69, + 239.08, + 237.1332, + 237.19, + 237.75, + 238.74, + 236.59, + 236.61, + 237.63, + 237.87, + 238.99, + 239.34, + 237.72, + 238.47, + 237.65, + 237.47, + 236.185, + 235.5, + 232.575, + 234.01, + 233.8, + 233.14, + 233.21, + 233.01, + 233.41, + 235.695, + 235.215, + 234.98, + 234.61, + 235.525, + 235.67, + 235.59, + 237.5587, + 238.78, + 238.23, + 238.49, + 236.495, + 237.27, + 239.22, + 238.62, + 238.3, + 237.79, + 238.72, + 237.69, + 238.525, + 241.67, + 245.42, + 247.12, + 248.95, + 248.71 + ], + "output_timestamps": [ + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0 + ], + "output_window": [ + 249.08, + 245.125, + 245.13, + 243.57, + 243.36, + 242.96, + 243.54, + 244.645, + 245.045, + 245.53, + 245.84, + 246.72, + 246.84, + 249.37, + 247.66, + 248.13, + 248.33, + 249.58, + 250.01, + 248.86, + 250.52, + 251.57, + 251.52, + 250.63, + 249.69, + 250.59, + 249.55, + 250.85, + 250.52, + 250.43, + 250.06, + 250.14, + 249.365 + ], + "text": { + "content": "This Automaker Sold Its Russian Business For 1 Euro\nBy Chris Katje\nPublished on: 2022-10-13T21:03:02Z\n\nDue to the war in Ukraine, many companies around the world have exited their Russian businesses.\nOne global automaker sold off its Russian business for a price that resembles something you would find at a yard sale.\nWhat Happened: Companies such as\u00a0McDonald\u2019s Corp\u00a0(NYSE: MCD) have sold off their Russian units\u00a0and taken losses on their investments.\nAutomaker Nissan Motor Co Ltd (OTC: NSANY) announced the exit of its Russian operations under the Nissan Manufacturing Russia LLC to NAMI, the Central Research and Development Automobile and Engine Institute.\nThe sale includes manufacturing facilities and sales centers in several Russian cities.\nThe sale price was reported as 1 euro, or around 98 cents.\nNissan will take a ...\n\nArticle Content:\n\nDue to the war in Ukraine, many companies around the world have exited their Russian businesses.\nOne global automaker sold off its Russian business for a price that resembles something you would find at a yard sale.\nWhat Happened: Companies such as\u00a0McDonald\u2019s Corp\u00a0MCD have sold off their Russian units\u00a0and taken losses on their investments.\nAutomaker Nissan Motor Co Ltd NSANY announced the exit of its Russian operations under the Nissan Manufacturing Russia LLC to NAMI, the Central Research and Development Automobile and Engine Institute.\nThe sale includes manufacturing facilities and sales centers in several Russian cities.\nThe sale price was reported as 1 euro, or around 98 cents.\nNissan will take a \u201cone-off impact\u201d of around 100 billion yen, or around $680.5 million from the exit.\n\u201cOn behalf of Nissan, I thank our Russian colleagues for their contribution to the business over many years. While we cannot continue operating in the market, we have found the best possible solution to support our people,\u201d Nissan President and CEO Makoto Uchida said.\nRelated Link: SEC Demands Additional Information On Russian Business Exits From Companies\nWhy It\u2019s Important: Like many other global companies, Nissan previously suspended its operations in Russia back in March.\nNissan gets the option to buy back its Russian business within the next six years, similar to the approach\u00a0McDonald\u2019s made with its sale.\nThe automotive company may have taken care of a major overhang with the Russian business. Many companies shut down operations in Russia and continued to pay employees, leading to write-offs and one-time fees in quarterly reports.\nWith the sale process now coming to a close, Nissan could eliminate this problem. While selling a business unit for 1 euro sounds like a horrible problem, it may have been in the best long-term interests of Nissan and its shareholders.\nThe sale also comes after Russia changed its trademark policies that stated assets and businesses in the country could potentially be taken for free. In the case of Nissan, the sale gets completed, employees are taken care of and it has the option to re-enter the country in the future if political tension dies down.\nNissan reported\u00a0it remained\u00a0on track to hit its business objectives laid out under the Nissan NEXT transformation plan.\nPhoto: Nissan\u00a0Qashqai via Nissan\n\nSource: Benzinga\n", + "timestamp_ms": 1665694982000, + "published_utc": "2022-10-13T21:03:02Z", + "article_url": "https://www.benzinga.com/news/22/10/29258827/this-automaker-sold-its-russian-business-for-1-euro", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.644039764157431, + "input_bin_label": "<-4%", + "output_percentage_change": -0.4243494848922844, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.209803921568624, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.48000000000002, + 255.175, + 254.763, + 254.25100000000003, + 254.01399999999998, + 253.75099999999998, + 253.464, + 253.406, + 253.41600000000003, + 253.51000000000005, + 253.57799999999997, + 253.78199999999998, + 254.02100000000002, + 254.45, + 254.56199999999998, + 254.853, + 255.244, + 255.39499999999998, + 255.35279999999997, + 255.3198, + 255.22380000000004, + 254.98779999999996, + 254.9028, + 254.89579999999995, + 254.9498, + 254.92979999999997, + 254.89479999999998, + 255.00480000000002, + 255.09499999999997, + 254.717, + 254.14959999999996, + 253.57559999999998, + 252.9846, + 252.24410000000003, + 251.4181, + 250.7371, + 249.94809999999998, + 249.1471, + 248.3471, + 247.91259999999997, + 247.66500000000002, + 247.28900000000004, + 247.0, + 246.64499999999998, + 246.29000000000002, + 245.81900000000002, + 245.31199999999998, + 244.904, + 244.61100000000002, + 244.36950000000002, + 243.9395, + 243.39049999999997, + 242.68, + 241.89749999999998, + 241.2675, + 240.46949999999998, + 239.77550000000002, + 239.029, + 238.327, + 237.715, + 237.25900000000001, + 237.11800000000002, + 236.6975, + 236.44549999999998, + 236.1805, + 236.00350000000003, + 235.71750000000003, + 235.38199999999998, + 235.0, + 234.60649999999995, + 234.30149999999998, + 233.82350000000002, + 233.62850000000003, + 233.36550000000003, + 232.98449999999997, + 232.79199999999997, + 232.925, + 233.10399999999998, + 233.27799999999996, + 233.4895, + 233.76399999999998, + 234.171, + 234.86599999999999, + 235.52100000000002, + 236.25900000000001, + 236.72881999999998, + 237.01582, + 237.34382, + 237.71182000000005, + 237.80182, + 237.81232, + 237.90432, + 237.72832, + 237.75832, + 237.78431999999998, + 237.84300000000002, + 237.971, + 237.961, + 237.834, + 237.79350000000005, + 237.68250000000003, + 237.177, + 236.791, + 236.272, + 235.652, + 235.20099999999996, + 234.65500000000003, + 234.231, + 234.05350000000004, + 233.95649999999995, + 233.90449999999996, + 234.108, + 234.25949999999997, + 234.44650000000001, + 234.6915, + 235.12637, + 235.70337, + 236.18537, + 236.46486999999996, + 236.59287000000003, + 236.82187000000005, + 237.28287, + 237.59237, + 237.85537, + 238.07537000000002, + 238.1915, + 238.08249999999998, + 238.112, + 238.43, + 239.3225, + 240.30749999999998, + 241.2805, + 242.2895 + ], + "in_sma_50": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.21928, + 252.96187999999998, + 252.73428, + 252.49718000000001, + 252.24678, + 252.01798, + 251.77258, + 251.57138000000003, + 251.36438, + 251.16577999999998, + 250.91118000000003, + 250.60497999999998, + 250.31768, + 250.02648000000002, + 249.69747999999998, + 249.36167999999998, + 249.03488000000002, + 248.69598, + 248.34658000000002, + 248.00678, + 247.64738, + 247.27218000000002, + 246.85298, + 246.42558, + 246.02118000000002, + 245.59178, + 245.12958000000003, + 244.69338, + 244.27602000000002, + 243.86412, + 243.46292000000003, + 243.03931999999998, + 242.59812, + 242.11951999999997, + 241.62811999999997, + 241.16422, + 240.73561999999998, + 240.31322, + 239.91261999999998, + 239.61862000000002, + 239.3858, + 239.1584, + 238.97439999999997, + 238.7749, + 238.5963, + 238.36256400000002, + 238.149164, + 237.95256400000002, + 237.78556400000002, + 237.59646400000003, + 237.41526399999998, + 237.28146400000003, + 237.12006399999999, + 236.99756399999998, + 236.895164, + 236.76736400000001, + 236.680964, + 236.56396399999997, + 236.430164, + 236.28126400000002, + 236.163864, + 236.03876400000001, + 235.942264, + 235.872464, + 235.772064, + 235.71366400000002, + 235.65686399999998, + 235.60436400000003, + 235.57546399999998, + 235.52956400000002, + 235.492964, + 235.436764, + 235.454664, + 235.472664, + 235.474264, + 235.538238, + 235.65403799999996, + 235.76503800000003, + 235.868438, + 235.92683799999998, + 235.997038, + 236.12863800000002, + 236.247438, + 236.37063799999999, + 236.492438, + 236.618138, + 236.685538, + 236.76663799999997, + 236.89883799999998, + 237.093438, + 237.30573800000002, + 237.550538, + 237.73213800000002 + ], + "in_sma_200": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.25419607843136, + 253.0823846153846, + 252.94762264150944, + 252.80257407407407, + 252.6508909090909, + 252.49837499999998, + 252.32805263157897, + 252.17584482758622, + 252.03998305084747, + 251.89981666666665, + 251.7271967213115, + 251.51917741935483, + 251.31784126984127, + 251.09865625, + 250.8996, + 250.67581818181816, + 250.45453731343287, + 250.24248529411767, + 250.05259420289858, + 249.87341428571426, + 249.68942253521126, + 249.51901388888888, + 249.31505479452053, + 249.1185, + 248.93705333333332, + 248.74525, + 248.54063636363637, + 248.33729487179488, + 248.14720253164558, + 247.96505000000002, + 247.7896790123457, + 247.6049268292683, + 247.42510843373495, + 247.24314285714286, + 247.0602823529412, + 246.89022093023257, + 246.7457356321839, + 246.60623863636363, + 246.47650561797752, + 246.35665555555553, + 246.2483956043956, + 246.14471739130434, + 246.07466666666667, + 245.9961063829787, + 245.92330526315789, + 245.83174166666666, + 245.74265154639173, + 245.661093877551, + 245.59118383838384, + 245.501172, + 245.41314059405943, + 245.33683529411763, + 245.26434174757281, + 245.20401153846154, + 245.1481638095238, + 245.07808679245284, + 245.01632897196262, + 244.94812222222222, + 244.8795155963303, + 244.80047454545453, + 244.71668648648648, + 244.60827857142857, + 244.51448849557522, + 244.42050175438598, + 244.3224104347826, + 244.22661379310344, + 244.1307452991453, + 244.03989152542374, + 243.96976638655462, + 243.89681000000002, + 243.8231173553719, + 243.7476, + 243.68074959349593, + 243.61614677419354, + 243.5519376, + 243.5043722222222, + 243.4671724409449, + 243.42625703125, + 243.3879914728682, + 243.33496846153847, + 243.28867099236643, + 243.25784772727272, + 243.22297669172934, + 243.1862380597015, + 243.14626592592595, + 243.1137198529412, + 243.0741306569343, + 243.04116594202898, + 243.0313014388489, + 243.04836357142858, + 243.0772404255319, + 243.11859788732397, + 243.1576986013986 + ], + "in_ema_10": [ + 255.0, + 255.3981818181818, + 255.74760330578508, + 255.96985725018777, + 256.15351956833547, + 256.043788737729, + 255.8649180581419, + 255.44584204757064, + 255.27568894801232, + 254.96374550291915, + 254.80670086602476, + 254.68548252674753, + 254.4153947946116, + 253.94895937740947, + 254.0691485815168, + 253.86021247578645, + 253.5565374801889, + 253.4517124837909, + 253.66231021401074, + 253.81461744782698, + 253.99014154822208, + 254.38829763036352, + 254.6067889702974, + 254.8855546120615, + 255.03909013714122, + 255.18289193038828, + 255.34963885213585, + 255.19334087902024, + 255.01055162828928, + 254.8577240595094, + 254.6690469577804, + 254.5146747836385, + 254.55564300479512, + 254.8309806402869, + 255.0926205238711, + 255.19032588316722, + 255.29208481350042, + 255.3462512110458, + 255.29966008176473, + 254.40699461235295, + 253.2686319555615, + 252.32524432727757, + 251.68974535868165, + 251.13979165710316, + 250.57073862853895, + 250.25242251425914, + 249.81743660257564, + 249.41062994756186, + 248.98869722982334, + 248.45347955167364, + 247.9473923604602, + 247.28786647674013, + 247.04279984460555, + 246.69229078195, + 246.28641973068636, + 245.89070705237975, + 245.32694213376521, + 244.99477083671698, + 244.84299432095025, + 244.6224498989593, + 244.03109537187578, + 243.08544166789835, + 242.31263409191683, + 241.39942789338647, + 240.81044100367984, + 239.9594517302835, + 239.21227868841373, + 238.63459165415668, + 238.36284771703728, + 238.20778449575778, + 237.95364186016545, + 237.85661606740805, + 237.26995860060657, + 236.81542067322354, + 236.57807145991015, + 236.17478573992648, + 235.59573378721257, + 235.0656003713557, + 234.74821848565466, + 234.53490603371745, + 234.394014027587, + 234.0751023862075, + 233.82144740689705, + 233.5157296965521, + 233.1855970244517, + 233.04912483818777, + 233.28019304942634, + 233.49652158589427, + 233.78079038845894, + 234.1279194087391, + 234.56011587987743, + 234.95100390171788, + 235.80173046504189, + 236.3268703804888, + 236.8274394022181, + 236.88303223817843, + 236.9388445585096, + 237.0863273660533, + 237.38699511767996, + 237.2420869144654, + 237.12716202092622, + 237.21858710803053, + 237.33702581566132, + 237.63756657645018, + 237.94709992618652, + 237.90580903051622, + 238.00838920678598, + 237.9432275328249, + 237.85718616322035, + 237.55315231536207, + 237.17985189438713, + 236.34260609540763, + 235.91849589624258, + 235.53331482419844, + 235.09816667434416, + 234.7548636426452, + 234.4376157076188, + 234.2507764880517, + 234.5133625811332, + 234.64093302092715, + 234.70258156257674, + 234.68574855119914, + 234.83833972370837, + 234.9895506830341, + 235.0987232861188, + 235.5459917795517, + 236.13399327417866, + 236.51508540614617, + 236.87416078684686, + 236.8052224619656, + 236.88972746888095, + 237.31341338362986, + 237.55097458660623, + 237.6871610254051, + 237.70585902078597, + 237.89024828973396, + 237.85383950978232, + 237.97586868982188, + 238.64752892803605, + 239.87888730475674, + 241.19545324934643, + 242.60537084037435, + 243.71530341485172 + ], + "in_ema_50": [ + 255.0, + 255.08588235294118, + 255.1734948096886, + 255.2439459936224, + 255.3120265428921, + 255.32135883532774, + 255.31110946923647, + 255.24243850965857, + 255.21371543084842, + 255.14886384532497, + 255.10773192982205, + 255.06978165806433, + 254.99645688715987, + 254.87306642099674, + 254.86275009076155, + 254.78656381269246, + 254.68473778082216, + 254.61788531882914, + 254.61757609063977, + 254.61296526355585, + 254.6195156453772, + 254.68071111026438, + 254.71636949809718, + 254.77219814523062, + 254.8097590022804, + 254.84976845317138, + 254.8987971412823, + 254.88276588083986, + 254.85552016002262, + 254.82863701649234, + 254.78908262368873, + 254.7510793835441, + 254.75064489791492, + 254.80238431368295, + 254.85993787000913, + 254.89013638491076, + 254.92385652667897, + 254.94997980014256, + 254.95547078837225, + 254.77643271824002, + 254.5164157488973, + 254.26400728815622, + 254.0509089631305, + 253.83969684692931, + 253.61108128430465, + 253.4231957437437, + 253.20503120477335, + 252.98444174576264, + 252.75328716749743, + 252.49021708249754, + 252.22275758906625, + 251.91284552674995, + 251.67861629040684, + 251.421219573136, + 251.14823057026794, + 250.87222152829665, + 250.5552716644419, + 250.27859434426773, + 250.03864946802193, + 249.7873298810407, + 249.45723851315677, + 249.04048406166044, + 248.64026900041887, + 248.19516041216716, + 247.80162470972923, + 247.34391393679866, + 246.89317221378695, + 246.4673615387365, + 246.1015826548645, + 245.76465784486982, + 245.41349479212982, + 245.10002440812474, + 244.68943521564924, + 244.30043775621203, + 243.9557147069488, + 243.5794121694214, + 243.16414110395388, + 242.75299831556353, + 242.3830768129924, + 242.03766203601234, + 241.71304783852165, + 241.35724204093256, + 241.01695803932736, + 240.6688420377851, + 240.31712274218572, + 240.008019889551, + 239.78496028603922, + 239.57653047090042, + 239.39941162890435, + 239.25394450620223, + 239.14614276086098, + 239.05060775063114, + 239.07332901531228, + 239.0582965049079, + 239.0591476223625, + 238.9836202646228, + 238.91328221502977, + 238.86766330463644, + 238.86265690053307, + 238.77353310051217, + 238.688688665198, + 238.6471714626412, + 238.6166941503808, + 238.6313335954639, + 238.65912443485746, + 238.62229602564736, + 238.61632363248472, + 238.57842858807356, + 238.53496080030598, + 238.44280547480378, + 238.32740133853696, + 238.10181697231982, + 237.94135356164063, + 237.7789475396155, + 237.59702802825805, + 237.42498771342443, + 237.25185094034896, + 237.10119011915882, + 237.0460454086036, + 236.9742397063054, + 236.89603422762679, + 236.8063858265434, + 236.75613540197307, + 236.71354185679766, + 236.66948139182523, + 236.70435270979286, + 236.7857506427422, + 236.8423878724386, + 236.90700011273512, + 236.89084324556904, + 236.90571213789968, + 236.99646852464872, + 237.0601364256429, + 237.10875852659808, + 237.13547387849619, + 237.19761215777086, + 237.2169214849171, + 237.268218681587, + 237.44083755681888, + 237.75374588792403, + 238.12104997075053, + 238.54571467777993, + 238.94431410218073 + ], + "in_ema_200": [ + 255.0, + 255.02179104477614, + 255.0446587955744, + 255.06381641949903, + 255.0828829227876, + 255.08753085390418, + 255.08725691505938, + 255.07206032883988, + 255.06646768875194, + 255.05147796050565, + 255.04201051811256, + 255.03303528907662, + 255.0147961319714, + 254.98330562319558, + 254.97959113938268, + 254.95909769520972, + 254.93154448431213, + 254.9121261312344, + 254.90911990107287, + 254.9050490562861, + 254.90380478706933, + 254.9165032468995, + 254.92320470712937, + 254.93531212297884, + 254.94321946503877, + 254.95204315195383, + 254.9634656081533, + 254.95875450757467, + 254.95108530849436, + 254.943313315375, + 254.93213606845586, + 254.92107003792398, + 254.91926834600434, + 254.93071841221325, + 254.94404459716637, + 254.95087002406026, + 254.95882156610944, + 254.96510194853622, + 254.96634471521747, + 254.92080894690687, + 254.8533979126093, + 254.786000918454, + 254.7267372277231, + 254.66642143441246, + 254.60018838531386, + 254.5426740730222, + 254.4761798036389, + 254.40756109912508, + 254.33474954589997, + 254.25226447579152, + 254.16686880936575, + 254.06889001524272, + 253.98800553747913, + 253.8997169251659, + 253.80578939357224, + 253.7093138772183, + 253.60066398789277, + 253.50015986861027, + 253.40722295449476, + 253.30993715395255, + 253.1911318091371, + 253.04823497521534, + 252.90680975158136, + 252.7514186097746, + 252.60623036490122, + 252.4422877742057, + 252.2771903834176, + 252.11557654875674, + 251.96656583682883, + 251.82271941059176, + 251.67333911794907, + 251.53151484811875, + 251.36334057102306, + 251.19823270464474, + 251.04213088668808, + 250.87613953458177, + 250.69816799692427, + 250.51888274322354, + 250.34774958159946, + 250.1808565509368, + 250.0174649434648, + 249.84455484452485, + 249.67376325403208, + 249.49929794802182, + 249.32219050575296, + 249.15415875942708, + 249.00655518968154, + 248.8619128494857, + 248.72458038332167, + 248.5948830660747, + 248.47458572213364, + 248.35752516768454, + 248.27068412123992, + 248.17535393097884, + 248.08485289683975, + 247.97588122622446, + 247.8685590249685, + 247.7678768456156, + 247.67804722526122, + 247.5677183971492, + 247.45868637329698, + 247.36088849893582, + 247.2664517974539, + 247.18409904325037, + 247.1060483065016, + 247.01265479101406, + 246.92765325080498, + 246.83533829308556, + 246.74215084738321, + 246.63710457029484, + 246.5262876093964, + 246.38746882721335, + 246.26430993341023, + 246.1402869489982, + 246.01093085995348, + 245.8835584135858, + 245.75546330499293, + 245.63262287409748, + 245.53374105445474, + 245.43106701411193, + 245.32707629755362, + 245.2204387224536, + 245.12396669536452, + 245.02989737501264, + 244.9359680478981, + 244.8625623956802, + 244.80203938676797, + 244.736645960034, + 244.6744902788396, + 244.5931023158661, + 244.52023562615602, + 244.46749696320921, + 244.40931291382404, + 244.34852373060193, + 244.2832647880089, + 244.2279089194715, + 244.16285509937725, + 244.10675703868694, + 244.08251069999355, + 244.0958190512374, + 244.12591040396143, + 244.1739112954643, + 244.2190465064547 + ], + "in_macd": [ + 0.0, + 0.17470085470085905, + 0.31995422115079464, + 0.40219028636201415, + 0.4628346076942762, + 0.39099942232562057, + 0.2911741412268043, + 0.08998710741741434, + 0.007119920160334914, + -0.13366912877512505, + -0.1993737212029032, + -0.24538872984339832, + -0.35362967701368575, + -0.5420961777652167, + -0.4634064427099247, + -0.5312887705987066, + -0.6366519759748144, + -0.648926259662943, + -0.5211192026133062, + -0.42382171686088554, + -0.3204254335293797, + -0.12408446586476884, + -0.015907531473800418, + 0.11290240323674539, + 0.17982867797311997, + 0.23819167182099932, + 0.30274169068391643, + 0.22143197109576818, + 0.13111316548005902, + 0.05742050392379383, + -0.028890504462708577, + -0.09618385286282205, + -0.07442013604966746, + 0.04957616784724905, + 0.16211371457163182, + 0.19738257636910816, + 0.23233815098120658, + 0.2443137362074026, + 0.21102607521706318, + -0.1923876315442783, + -0.6852685968810022, + -1.0688845258840445, + -1.297428236346434, + -1.4748635851549068, + -1.649323034105663, + -1.7025966988493622, + -1.8015137102713368, + -1.8808189048581312, + -1.9606070897354186, + -2.0841379230183463, + -2.1870850098010806, + -2.3505098212713165, + -2.3225319975368848, + -2.3399564148670606, + -2.3791925661671485, + -2.4107400628704454, + -2.5132830866366476, + -2.508343483186934, + -2.423238739935016, + -2.371225180521833, + -2.4837362074144096, + -2.7462022688554555, + -2.920143459228285, + -3.1463920447428393, + -3.2183943035392417, + -3.4000667934390947, + -3.5259917722103467, + -3.5697108664361394, + -3.475135104174967, + -3.3319189359741017, + -3.2375824060620175, + -3.0781155247228185, + -3.1406629478932473, + -3.142708217352748, + -3.0494649587543563, + -3.0333972779863245, + -3.0955277585471492, + -3.1336581605985145, + -3.076767072056441, + -2.976789528930226, + -2.8497781828464213, + -2.8071364936600105, + -2.7385467201531526, + -2.6966767070619824, + -2.668240922365925, + -2.5569223910813434, + -2.2901979304899385, + -2.043160841075121, + -1.7792638526040037, + -1.5019740314074284, + -1.2025934133029352, + -0.937977904380034, + -0.4870343813848308, + -0.2031665570280552, + 0.052663408573721426, + 0.09719955360560562, + 0.1355159116379525, + 0.20866387406624654, + 0.3425699543270184, + 0.2720682228580529, + 0.215326772586252, + 0.24978487539229377, + 0.2930807123440786, + 0.4130067303280782, + 0.5301794597419587, + 0.48670875532562263, + 0.5069330324315899, + 0.45158814375474776, + 0.3887214857457195, + 0.23252998461902052, + 0.052863936903037256, + -0.3218358319559229, + -0.4972634476493738, + -0.6457920531339596, + -0.8074507377372129, + -0.9193206389193733, + -1.0124458248721169, + -1.041960476830866, + -0.8709310961509118, + -0.7652991757190364, + -0.6925642047172005, + -0.6572013162716814, + -0.5490144228596989, + -0.4464290855954971, + -0.3673502135440856, + -0.14416021164009862, + 0.12977224240597707, + 0.2990381566311271, + 0.44898679989438506, + 0.40220597282259973, + 0.4227941456544215, + 0.5896618691477329, + 0.6658156483046014, + 0.6923655818513907, + 0.6645928450934662, + 0.7094479049544304, + 0.6543406395468594, + 0.6703182448309803, + 0.9260805481751504, + 1.4150557938359896, + 1.9176426011903516, + 2.4355366228931246, + 2.7943933450489737 + ], + "in_signal": [ + 0.0, + 0.034940170940171815, + 0.09194298098229638, + 0.15399244205823992, + 0.21576087518544718, + 0.2508085846134819, + 0.2588816959361464, + 0.22510277823240002, + 0.181506206617987, + 0.11847113953936461, + 0.054902167390911055, + -0.005156012055950822, + -0.07485074504749781, + -0.1682998315910416, + -0.2273211538148182, + -0.2881146771715959, + -0.35782213693223963, + -0.4160429614783803, + -0.4370582097053655, + -0.43441091113646957, + -0.4116138156150516, + -0.3541079456649951, + -0.2864678628267562, + -0.20659380961405588, + -0.12930931209662072, + -0.05580911531309671, + 0.01590104588630592, + 0.05700723092819838, + 0.07182841783857051, + 0.06894683505561518, + 0.04937936715195043, + 0.020266723148995934, + 0.001329351309263255, + 0.010978714616860416, + 0.04120571460781469, + 0.0724410869600734, + 0.10442049976430004, + 0.13239914705292055, + 0.1481245326857491, + 0.08002209983974362, + -0.07303603950440556, + -0.2722057367803334, + -0.4772502366935535, + -0.6767729063858242, + -0.871282931929792, + -1.0375456853137062, + -1.1903392903052323, + -1.3284352132158121, + -1.4548695885197336, + -1.5807232554194561, + -1.701995606295781, + -1.8316984492908883, + -1.9298651589400877, + -2.0118834101254826, + -2.085345241333816, + -2.1504242056411416, + -2.222995981840243, + -2.280065482109581, + -2.308700133674668, + -2.321205143044101, + -2.353711355918163, + -2.4322095385056217, + -2.5297963226501547, + -2.653115467068692, + -2.766171234362802, + -2.8929503461780604, + -3.0195586313845175, + -3.1295890783948423, + -3.1986982835508675, + -3.2253424140355147, + -3.2277904124408154, + -3.1978554348972166, + -3.1864169374964226, + -3.177675193467688, + -3.1520331465250218, + -3.1283059728172824, + -3.121750329963256, + -3.124131896090308, + -3.1146589312835347, + -3.087085050812873, + -3.039623677219583, + -2.993126240507668, + -2.942210336436765, + -2.8931036105618086, + -2.848131072922632, + -2.7898893365543747, + -2.6899510553414876, + -2.560593012488215, + -2.4043271805113724, + -2.223856550690584, + -2.019603923213054, + -1.8032787194464501, + -1.5400298518341264, + -1.2726571928729122, + -1.0075930725835855, + -0.7866345473457473, + -0.6022044555490075, + -0.44003078962595665, + -0.2835106408353617, + -0.1723948680966788, + -0.09485053996009266, + -0.02592345688961538, + 0.03787737695712342, + 0.11290324763131437, + 0.19635849005344325, + 0.25442854310787916, + 0.3049294409726213, + 0.3342611815290466, + 0.3451532423723812, + 0.32262859082170914, + 0.2686756600379748, + 0.15057336163919524, + 0.021005999781481433, + -0.11235361080160677, + -0.251373036188728, + -0.38496255673485713, + -0.5104592103623091, + -0.6167594636560205, + -0.6675937901549989, + -0.6871348672678064, + -0.6882207347576852, + -0.6820168510604845, + -0.6554163654203273, + -0.6136189094553613, + -0.5643651702731062, + -0.48032417854650467, + -0.3583048943560083, + -0.22683628415858126, + -0.091671667347988, + 0.007103860686129546, + 0.09024191767978794, + 0.19012590797337692, + 0.2852638560396218, + 0.3666842012019756, + 0.4262659299802737, + 0.4829023249751051, + 0.517189987889456, + 0.5478156392777609, + 0.6234686210572389, + 0.781786055612989, + 1.0089573647284615, + 1.2942732163613941, + 1.5942972420989103 + ], + "in_upper_bb": [ + NaN, + 259.1921277015971, + 259.1104262226131, + 258.79923533989944, + 258.60654433221066, + 258.4514940094503, + 258.38278103573634, + 258.68791349181976, + 258.5260243147653, + 258.50819294427333, + 258.36133574190274, + 258.21587186777384, + 258.17074928476706, + 258.31618260693955, + 258.1758619950675, + 258.0933669559497, + 258.07356646516365, + 257.96843708755205, + 257.8757291101473, + 257.7847658256272, + 257.7686874443134, + 257.57171345427116, + 257.2374772978591, + 257.0585579563105, + 256.7904249292068, + 256.83707271773613, + 256.99499183920295, + 257.015247446796, + 257.0002736811607, + 257.004393094065, + 257.0005691206463, + 256.99524717594176, + 257.0153130636628, + 257.00542317865165, + 257.19471540701085, + 257.1982987977711, + 257.0206164518846, + 256.89504748931364, + 256.8973345268906, + 257.74448347557245, + 258.79759239127367, + 259.27454461056647, + 259.4522553784903, + 259.45269953527145, + 259.4692600739992, + 259.2772933603426, + 259.03729673261654, + 258.953497251746, + 258.8670165318054, + 258.7907598602172, + 258.6904667239389, + 258.6162406310549, + 258.14728143145453, + 257.34846904057724, + 256.36582129507235, + 255.3563170336742, + 254.18145693527566, + 252.64998044976196, + 250.7701745722696, + 250.19339146610253, + 250.2614067234411, + 250.64308308798385, + 250.62073570258636, + 250.6724446870136, + 250.47754240884808, + 250.22555249318572, + 249.96978944522942, + 249.53762874849673, + 248.92941031748666, + 248.37588948922314, + 247.82546927428152, + 247.3908098929219, + 246.71993532718778, + 246.0421454917775, + 245.30404367286724, + 244.5767308608141, + 244.1196741244886, + 243.3553043614581, + 242.1021957608369, + 240.66697408744997, + 239.67857551771957, + 239.33229765128652, + 238.87374598827134, + 238.70838104080642, + 238.31827089909498, + 238.17650707078383, + 238.03765017532515, + 237.87235313940727, + 237.53021248305998, + 237.1430850681276, + 237.07305551615755, + 236.8837129146923, + 238.07658067533367, + 238.75600620139028, + 239.39169127184405, + 239.65784111776594, + 239.90822340650618, + 240.18713059019603, + 240.609977506433, + 240.69983504389336, + 240.7787905587886, + 240.86176235398074, + 240.91471485370195, + 240.96588100630183, + 240.82954680526134, + 240.4291124124917, + 240.34677361724363, + 240.12546015498108, + 239.92859623231905, + 239.8620886951777, + 239.9859072909708, + 240.7401444166224, + 240.6669378431808, + 240.6821707065133, + 240.63471639636316, + 240.73295238633713, + 240.79082536506263, + 240.69948906580058, + 240.37732984738696, + 240.3090287015663, + 240.2305652937556, + 240.0215836580509, + 239.77693384599715, + 239.28836437054707, + 238.63080261596255, + 238.59838762577002, + 238.67889402265612, + 238.80243628153823, + 239.01393030373134, + 239.04803570155755, + 239.24038430947147, + 239.7032812231633, + 240.05409843019737, + 240.28175161878107, + 240.31955646008285, + 240.42758236324914, + 240.2682661698883, + 240.16934111922814, + 240.99811422651115, + 242.8406459116104, + 244.73708771745297, + 246.72128872325388, + 248.26325530152403 + ], + "in_lower_bb": [ + NaN, + 252.997872298403, + 253.89624044405357, + 254.44076466010057, + 254.77745566778935, + 254.55183932388306, + 254.20864753569228, + 253.21958650818027, + 253.0606423519013, + 252.63180705572665, + 252.5113915308246, + 252.44079479889285, + 252.15848148446375, + 251.53953167877472, + 251.6374713382658, + 251.47163304405026, + 251.1864335348363, + 251.10822957911452, + 251.20848141616852, + 251.2952341743729, + 251.2893125556866, + 251.3852865457289, + 251.54652270214092, + 251.6424420436895, + 251.78557507079324, + 251.76692728226382, + 251.71300816079705, + 251.78575255320405, + 251.7685263188393, + 251.825406905935, + 251.8012308793537, + 251.77455282405825, + 251.90848693633714, + 252.34037682134837, + 252.31708459298912, + 252.58450120222886, + 253.11818354811538, + 253.50475251068642, + 253.55046547310945, + 252.2923165244275, + 250.5758076087264, + 249.2888553894335, + 248.4351446215097, + 247.68720046472856, + 246.89863992600087, + 246.38960663965744, + 245.80560326738345, + 245.19840274825395, + 244.57508346819452, + 243.83884013978286, + 243.12413327606103, + 242.24835936894513, + 241.83731856854553, + 241.54063095942277, + 241.34227870492765, + 241.19978296632576, + 241.0786430647243, + 241.401119550238, + 242.1879254277304, + 242.0887085338975, + 241.34309327655893, + 240.03641691201616, + 239.05926429741365, + 237.8700553129864, + 237.07995759115192, + 236.06294750681428, + 235.11771055477055, + 234.39537125150326, + 234.00858968251333, + 233.7086105107769, + 233.37303072571845, + 233.11769010707812, + 232.65756467281216, + 232.30085450822253, + 232.14395632713274, + 231.89626913918596, + 231.37332587551145, + 231.05569563854195, + 231.22480423916303, + 231.65452591255004, + 231.88192448228037, + 231.6092023487135, + 231.45225401172857, + 231.10261895919356, + 230.84672910090498, + 230.61899292921618, + 230.6048498246749, + 230.61364686059278, + 230.74778751693998, + 230.9529149318724, + 230.9924444838425, + 231.11078708530778, + 230.4179193246663, + 230.13049379860968, + 229.851808728156, + 229.86297888223407, + 230.0325965934938, + 230.26068940980394, + 230.37984249356694, + 230.59148495610663, + 230.79752944121142, + 231.21355764601918, + 231.6796051462981, + 232.31343899369816, + 233.2137731947387, + 234.14270758750826, + 234.64004638275634, + 235.17935984501892, + 235.61722376768094, + 235.7332313048223, + 235.5089127090292, + 234.34117558337755, + 233.85238215681926, + 233.34814929348673, + 232.8016036036368, + 232.31104761366285, + 231.8351746349374, + 231.49251093419943, + 231.51017015261303, + 231.4409712984337, + 231.35643470624439, + 231.26341634194912, + 231.2735661540028, + 231.43013562945288, + 231.7126973840374, + 231.72898237423007, + 231.6794759773439, + 231.61393371846168, + 231.50443969626872, + 231.50133429844246, + 231.4859856905285, + 231.68758877683672, + 231.7977715698026, + 232.02011838121888, + 232.4473135399172, + 232.89028763675088, + 233.51760383011168, + 234.12802888077192, + 233.89675577348882, + 233.0747240883896, + 232.39228228254703, + 231.84208127674614, + 231.61861469847602 + ], + "out_sma_10": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.47449999999998, + 244.63400000000001, + 244.805, + 245.385, + 245.815, + 246.33200000000002, + 246.811, + 247.30450000000002, + 247.80100000000002, + 248.13400000000001, + 248.60200000000003, + 249.087, + 249.55499999999998, + 249.68099999999998, + 249.88400000000001, + 250.13000000000002, + 250.252, + 250.379, + 250.42999999999998, + 250.587, + 250.541, + 250.398, + 250.18250000000003 + ], + "out_sma_50": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.8931818181818, + 245.04541666666668, + 245.18346153846156, + 245.48250000000002, + 245.62766666666667, + 245.7840625, + 245.93382352941177, + 246.1363888888889, + 246.34026315789475, + 246.46625, + 246.65928571428572, + 246.8825, + 247.08413043478262, + 247.23187500000003, + 247.3302, + 247.45557692307693, + 247.53314814814817, + 247.65160714285713, + 247.75051724137933, + 247.83983333333333, + 247.91145161290322, + 247.98109375, + 248.0230303030303 + ], + "out_sma_200": [ + 249.08, + 247.10250000000002, + 246.44500000000002, + 245.72625, + 245.25300000000001, + 244.8708333333333, + 244.6807142857143, + 244.67625, + 244.7172222222222, + 244.79850000000002, + 244.8931818181818, + 245.04541666666668, + 245.18346153846156, + 245.48250000000002, + 245.62766666666667, + 245.7840625, + 245.93382352941177, + 246.1363888888889, + 246.34026315789475, + 246.46625, + 246.65928571428572, + 246.8825, + 247.08413043478262, + 247.23187500000003, + 247.3302, + 247.45557692307693, + 247.53314814814817, + 247.65160714285713, + 247.75051724137933, + 247.83983333333333, + 247.91145161290322, + 247.98109375, + 248.0230303030303 + ], + "out_ema_10": [ + 249.08, + 248.36090909090908, + 247.77347107438013, + 247.009203606311, + 246.34571204152715, + 245.73012803397677, + 245.33192293689007, + 245.2070278574555, + 245.17756824700905, + 245.24164674755286, + 245.35043824799777, + 245.59944947563451, + 245.82500411642823, + 246.46954882253218, + 246.6859944911627, + 246.9485409473149, + 247.19971532053037, + 247.6324943531612, + 248.0647681071319, + 248.209355724017, + 248.62947286510482, + 249.1641141623585, + 249.59245704192966, + 249.78110121612426, + 249.76453735864712, + 249.91462147525672, + 249.84832666157368, + 250.03044908674207, + 250.11945834369806, + 250.17592046302568, + 250.15484401520283, + 250.15214510334775, + 250.00902781182995 + ], + "out_ema_50": [ + 249.08, + 248.92490196078435, + 248.77608227604773, + 248.57192218679097, + 248.36753308142661, + 248.15547296058637, + 247.97447402095554, + 247.84390641229064, + 247.73414537651456, + 247.64770830292576, + 247.57681778124243, + 247.54321708393883, + 247.51563994339222, + 247.58835994561213, + 247.5911693595097, + 247.61229997286227, + 247.64044507196573, + 247.7165060495357, + 247.8064469887696, + 247.84776279313158, + 247.9525564090872, + 248.09441694206419, + 248.2287535325715, + 248.32292006070594, + 248.37653103871747, + 248.46333374308148, + 248.5059481060979, + 248.59787170978035, + 248.67324928978897, + 248.74214147450311, + 248.7938222009932, + 248.84661348722875, + 248.86694237008254 + ], + "out_ema_200": [ + 249.08, + 249.04064676616917, + 249.0017348580481, + 248.9476877450327, + 248.89208886199756, + 248.8330631021767, + 248.78039580762768, + 248.73924759063635, + 248.70248890814247, + 248.67092185433012, + 248.64275347767014, + 248.62362160227045, + 248.60587412364092, + 248.61347736619174, + 248.6039900292147, + 248.59927371051606, + 248.5965943701129, + 248.60637950075858, + 248.62034587388536, + 248.62273049205567, + 248.64160879561732, + 248.67074701655648, + 248.69909779251114, + 248.7183107497996, + 248.72797929955283, + 248.74650686871152, + 248.75450182524176, + 248.77535255334882, + 248.79271222943493, + 248.8090036500376, + 248.82145137491287, + 248.83457126172968, + 248.83984915962293 + ], + "out_macd": [ + 0.0, + -0.31549857549856597, + -0.5586897833621549, + -0.8673018147839286, + -1.1159602232792167, + -1.3299694011797385, + -1.4362162567863663, + -1.4149428102469983, + -1.3502420437532408, + -1.2454737276255514, + -1.1244675115411837, + -0.9466481968137259, + -0.786970406678904, + -0.4510750394031504, + -0.3191789534816394, + -0.17471131974278364, + -0.04357899906713669, + 0.15937172509833886, + 0.3508644950274231, + 0.40515809545587445, + 0.5755002827379201, + 0.7861615373578843, + 0.938261819041827, + 0.975739113021632, + 0.9189963762477191, + 0.9358617947154926, + 0.855447387022565, + 0.8863996614850862, + 0.8742238120014747, + 0.8475421770841365, + 0.7874634924385475, + 0.7378011213636455, + 0.6286605044660689 + ], + "out_signal": [ + 0.0, + -0.0630997150997132, + -0.16221772875220153, + -0.30323454595854693, + -0.4657796814226809, + -0.6386176253740925, + -0.7981373516565473, + -0.9214984433746376, + -1.0072471634503581, + -1.0548924762853968, + -1.0688074833365542, + -1.0443756260319885, + -0.9928945821613717, + -0.8845306736097275, + -0.7714603295841098, + -0.6521105276158446, + -0.530404221906103, + -0.3924490325052147, + -0.24378632699868713, + -0.11399744250777483, + 0.023902102541364156, + 0.1763539895046682, + 0.3287355554121, + 0.4581362669340064, + 0.550308288796749, + 0.6274189899804977, + 0.6730246693889111, + 0.7156996678081462, + 0.7474044966468119, + 0.7674320327342767, + 0.771438324675131, + 0.7647108840128339, + 0.7375008081034811 + ], + "out_upper_bb": [ + NaN, + 252.69571463918564, + 251.0089566167965, + 250.43285086120196, + 249.84575298704388, + 249.38524765488899, + 248.92280664904726, + 248.60374556697036, + 248.39927365828038, + 248.30782424644218, + 248.28114071027974, + 248.4435350185393, + 248.58579501372867, + 249.4439600066914, + 249.60719260158237, + 249.82711451343408, + 250.03866903413507, + 250.4737787322849, + 250.91483475129647, + 251.05919181039607, + 251.3439333404232, + 252.1109364730844, + 252.7547239723973, + 253.03891203783905, + 253.06550462140575, + 253.04160517037752, + 252.83210962630818, + 252.84695355616486, + 252.76025961231727, + 252.62987608726803, + 252.3990656258381, + 252.2381456816666, + 251.97054841539276 + ], + "out_lower_bb": [ + NaN, + 241.5092853608144, + 241.88104338320355, + 241.01964913879803, + 240.66024701295615, + 240.35641901177763, + 240.43862192238132, + 240.74875443302966, + 241.03517078616403, + 241.28917575355786, + 241.50522292608386, + 241.64729831479406, + 241.78112806319444, + 241.52103999330862, + 241.64814073175097, + 241.74101048656593, + 241.82897802468847, + 241.79899904549288, + 241.76569156449304, + 241.87330818960393, + 241.7325666595768, + 241.6100635269156, + 241.6052760276027, + 242.02708796216092, + 242.6334953785942, + 243.42039482962247, + 244.2308903736918, + 244.83654644383512, + 245.47074038768278, + 246.09112391273197, + 246.74393437416194, + 247.24685431833342, + 247.76695158460726 + ], + "overall_sma_10": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.48000000000002, + 255.175, + 254.763, + 254.25100000000003, + 254.01399999999998, + 253.75099999999998, + 253.464, + 253.406, + 253.41600000000003, + 253.51000000000005, + 253.57799999999997, + 253.78199999999998, + 254.02100000000002, + 254.45, + 254.56199999999998, + 254.853, + 255.244, + 255.39499999999998, + 255.35279999999997, + 255.3198, + 255.22380000000004, + 254.98779999999996, + 254.9028, + 254.89579999999995, + 254.9498, + 254.92979999999997, + 254.89479999999998, + 255.00480000000002, + 255.09499999999997, + 254.717, + 254.14959999999996, + 253.57559999999998, + 252.9846, + 252.24410000000003, + 251.4181, + 250.7371, + 249.94809999999998, + 249.1471, + 248.3471, + 247.91259999999997, + 247.66500000000002, + 247.28900000000004, + 247.0, + 246.64499999999998, + 246.29000000000002, + 245.81900000000002, + 245.31199999999998, + 244.904, + 244.61100000000002, + 244.36950000000002, + 243.9395, + 243.39049999999997, + 242.68, + 241.89749999999998, + 241.2675, + 240.46949999999998, + 239.77550000000002, + 239.029, + 238.327, + 237.715, + 237.25900000000001, + 237.11800000000002, + 236.6975, + 236.44549999999998, + 236.1805, + 236.00350000000003, + 235.71750000000003, + 235.38199999999998, + 235.0, + 234.60649999999995, + 234.30149999999998, + 233.82350000000002, + 233.62850000000003, + 233.36550000000003, + 232.98449999999997, + 232.79199999999997, + 232.925, + 233.10399999999998, + 233.27799999999996, + 233.4895, + 233.76399999999998, + 234.171, + 234.86599999999999, + 235.52100000000002, + 236.25900000000001, + 236.72881999999998, + 237.01582, + 237.34382, + 237.71182000000005, + 237.80182, + 237.81232, + 237.90432, + 237.72832, + 237.75832, + 237.78431999999998, + 237.84300000000002, + 237.971, + 237.961, + 237.834, + 237.79350000000005, + 237.68250000000003, + 237.177, + 236.791, + 236.272, + 235.652, + 235.20099999999996, + 234.65500000000003, + 234.231, + 234.05350000000004, + 233.95649999999995, + 233.90449999999996, + 234.108, + 234.25949999999997, + 234.44650000000001, + 234.6915, + 235.12637, + 235.70337, + 236.18537, + 236.46486999999996, + 236.59287000000003, + 236.82187000000005, + 237.28287, + 237.59237, + 237.85537, + 238.07537000000002, + 238.1915, + 238.08249999999998, + 238.112, + 238.43, + 239.3225, + 240.30749999999998, + 241.2805, + 242.2895, + 243.3675, + 244.10100000000003, + 244.74200000000002, + 245.33, + 245.81350000000003, + 245.94250000000002, + 245.7545, + 245.507, + 245.1165, + 244.79850000000002, + 244.47449999999998, + 244.63399999999996, + 244.805, + 245.385, + 245.81499999999997, + 246.33199999999997, + 246.81099999999998, + 247.30450000000002, + 247.801, + 248.13400000000001, + 248.602, + 249.087, + 249.555, + 249.68099999999998, + 249.88400000000001, + 250.13000000000002, + 250.25200000000004, + 250.379, + 250.43, + 250.587, + 250.541, + 250.39800000000005, + 250.18249999999998 + ], + "overall_sma_50": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.21928, + 252.96187999999998, + 252.73428, + 252.49718000000001, + 252.24678, + 252.01798, + 251.77258, + 251.57138000000003, + 251.36438, + 251.16577999999998, + 250.91118000000003, + 250.60497999999998, + 250.31768, + 250.02648000000002, + 249.69747999999998, + 249.36167999999998, + 249.03488000000002, + 248.69598, + 248.34658000000002, + 248.00678, + 247.64738, + 247.27218000000002, + 246.85298, + 246.42558, + 246.02118000000002, + 245.59178, + 245.12958000000003, + 244.69338, + 244.27602000000002, + 243.86412, + 243.46292000000003, + 243.03931999999998, + 242.59812, + 242.11951999999997, + 241.62811999999997, + 241.16422, + 240.73561999999998, + 240.31322, + 239.91261999999998, + 239.61862000000002, + 239.3858, + 239.1584, + 238.97439999999997, + 238.7749, + 238.5963, + 238.36256400000002, + 238.149164, + 237.95256400000002, + 237.78556400000002, + 237.59646400000003, + 237.41526399999998, + 237.28146400000003, + 237.12006399999999, + 236.99756399999998, + 236.895164, + 236.76736400000001, + 236.680964, + 236.56396399999997, + 236.430164, + 236.28126400000002, + 236.163864, + 236.03876400000001, + 235.942264, + 235.872464, + 235.772064, + 235.71366400000002, + 235.65686399999998, + 235.60436400000003, + 235.57546399999998, + 235.52956400000002, + 235.492964, + 235.436764, + 235.454664, + 235.472664, + 235.474264, + 235.538238, + 235.65403799999996, + 235.76503800000003, + 235.868438, + 235.92683799999998, + 235.997038, + 236.12863800000002, + 236.247438, + 236.37063799999999, + 236.492438, + 236.618138, + 236.685538, + 236.76663799999997, + 236.89883799999998, + 237.093438, + 237.30573800000002, + 237.550538, + 237.73213800000002, + 237.939938, + 238.060838, + 238.22077399999998, + 238.34837399999998, + 238.46057399999998, + 238.544974, + 238.68397399999998, + 238.84467400000003, + 238.992974, + 239.14617400000003, + 239.283174, + 239.430774, + 239.613174, + 239.831174, + 240.031374, + 240.244574, + 240.487474, + 240.769074, + 241.11777400000003, + 241.414774, + 241.74917399999998, + 242.117774, + 242.483974, + 242.83637400000003, + 243.161974, + 243.45987399999999, + 243.746574, + 244.06397399999997, + 244.38217399999996, + 244.680274, + 244.96807399999997, + 245.259074, + 245.4952 + ], + "overall_sma_200": [ + 255.0, + 256.095, + 256.50333333333333, + 256.62, + 256.692, + 256.50166666666667, + 256.2957142857143, + 255.95375, + 255.79333333333332, + 255.57, + 255.43636363636367, + 255.32833333333335, + 255.1646153846154, + 254.92785714285714, + 254.90666666666667, + 254.7825, + 254.63, + 254.5383333333333, + 254.5421052631579, + 254.54000000000002, + 254.55142857142857, + 254.62545454545455, + 254.66739130434783, + 254.72875, + 254.7688, + 254.8096153846154, + 254.8574074074074, + 254.84428571428572, + 254.8216551724138, + 254.7999333333333, + 254.76832258064516, + 254.7386875, + 254.7387272727273, + 254.7778823529412, + 254.8205142857143, + 254.843, + 254.8675135135135, + 254.88652631578947, + 254.89174358974358, + 254.7792, + 254.61741463414634, + 254.46176190476191, + 254.33079069767442, + 254.20202272727272, + 254.06442222222222, + 253.95041304347825, + 253.82082978723403, + 253.6908125, + 253.5561020408163, + 253.40588, + 253.25419607843136, + 253.0823846153846, + 252.94762264150944, + 252.80257407407407, + 252.6508909090909, + 252.49837499999998, + 252.32805263157897, + 252.17584482758622, + 252.03998305084747, + 251.89981666666665, + 251.7271967213115, + 251.51917741935483, + 251.31784126984127, + 251.09865625, + 250.8996, + 250.67581818181816, + 250.45453731343287, + 250.24248529411767, + 250.05259420289858, + 249.87341428571426, + 249.68942253521126, + 249.51901388888888, + 249.31505479452053, + 249.1185, + 248.93705333333332, + 248.74525, + 248.54063636363637, + 248.33729487179488, + 248.14720253164558, + 247.96505000000002, + 247.7896790123457, + 247.6049268292683, + 247.42510843373495, + 247.24314285714286, + 247.0602823529412, + 246.89022093023257, + 246.7457356321839, + 246.60623863636363, + 246.47650561797752, + 246.35665555555553, + 246.2483956043956, + 246.14471739130434, + 246.07466666666667, + 245.9961063829787, + 245.92330526315789, + 245.83174166666666, + 245.74265154639173, + 245.661093877551, + 245.59118383838384, + 245.501172, + 245.41314059405943, + 245.33683529411763, + 245.26434174757281, + 245.20401153846154, + 245.1481638095238, + 245.07808679245284, + 245.01632897196262, + 244.94812222222222, + 244.8795155963303, + 244.80047454545453, + 244.71668648648648, + 244.60827857142857, + 244.51448849557522, + 244.42050175438598, + 244.3224104347826, + 244.22661379310344, + 244.1307452991453, + 244.03989152542374, + 243.96976638655462, + 243.89681000000002, + 243.8231173553719, + 243.7476, + 243.68074959349593, + 243.61614677419354, + 243.5519376, + 243.5043722222222, + 243.4671724409449, + 243.42625703125, + 243.3879914728682, + 243.33496846153847, + 243.28867099236643, + 243.25784772727272, + 243.22297669172934, + 243.1862380597015, + 243.14626592592595, + 243.1137198529412, + 243.0741306569343, + 243.04116594202898, + 243.0313014388489, + 243.04836357142858, + 243.0772404255319, + 243.11859788732397, + 243.1576986013986, + 243.19882569444442, + 243.21210965517238, + 243.22524589041097, + 243.22759115646258, + 243.2284858108108, + 243.22668389261744, + 243.22877266666669, + 243.23815165562914, + 243.25003881578945, + 243.26494052287583, + 243.2816616883117, + 243.30384451612903, + 243.32651217948717, + 243.36500573248406, + 243.39218924050635, + 243.42198679245283, + 243.45266187500002, + 243.49071987577636, + 243.530962345679, + 243.56365582822085, + 243.60607256097563, + 243.6543387878788, + 243.70172228915663, + 243.74320898203592, + 243.77860654761903, + 243.8189106508876, + 243.85262294117646, + 243.89354327485378, + 243.93206918604653, + 243.9696294797688, + 244.0046316091954, + 244.03969085714286, + 244.06994829545454 + ], + "overall_ema_10": [ + 255.0, + 255.3981818181818, + 255.74760330578508, + 255.96985725018777, + 256.15351956833547, + 256.043788737729, + 255.8649180581419, + 255.44584204757064, + 255.27568894801232, + 254.96374550291915, + 254.80670086602476, + 254.68548252674753, + 254.4153947946116, + 253.94895937740947, + 254.0691485815168, + 253.86021247578645, + 253.5565374801889, + 253.4517124837909, + 253.66231021401074, + 253.81461744782698, + 253.99014154822208, + 254.38829763036352, + 254.6067889702974, + 254.8855546120615, + 255.03909013714122, + 255.18289193038828, + 255.34963885213585, + 255.19334087902024, + 255.01055162828928, + 254.8577240595094, + 254.6690469577804, + 254.5146747836385, + 254.55564300479512, + 254.8309806402869, + 255.0926205238711, + 255.19032588316722, + 255.29208481350042, + 255.3462512110458, + 255.29966008176473, + 254.40699461235295, + 253.2686319555615, + 252.32524432727757, + 251.68974535868165, + 251.13979165710316, + 250.57073862853895, + 250.25242251425914, + 249.81743660257564, + 249.41062994756186, + 248.98869722982334, + 248.45347955167364, + 247.9473923604602, + 247.28786647674013, + 247.04279984460555, + 246.69229078195, + 246.28641973068636, + 245.89070705237975, + 245.32694213376521, + 244.99477083671698, + 244.84299432095025, + 244.6224498989593, + 244.03109537187578, + 243.08544166789835, + 242.31263409191683, + 241.39942789338647, + 240.81044100367984, + 239.9594517302835, + 239.21227868841373, + 238.63459165415668, + 238.36284771703728, + 238.20778449575778, + 237.95364186016545, + 237.85661606740805, + 237.26995860060657, + 236.81542067322354, + 236.57807145991015, + 236.17478573992648, + 235.59573378721257, + 235.0656003713557, + 234.74821848565466, + 234.53490603371745, + 234.394014027587, + 234.0751023862075, + 233.82144740689705, + 233.5157296965521, + 233.1855970244517, + 233.04912483818777, + 233.28019304942634, + 233.49652158589427, + 233.78079038845894, + 234.1279194087391, + 234.56011587987743, + 234.95100390171788, + 235.80173046504189, + 236.3268703804888, + 236.8274394022181, + 236.88303223817843, + 236.9388445585096, + 237.0863273660533, + 237.38699511767996, + 237.2420869144654, + 237.12716202092622, + 237.21858710803053, + 237.33702581566132, + 237.63756657645018, + 237.94709992618652, + 237.90580903051622, + 238.00838920678598, + 237.9432275328249, + 237.85718616322035, + 237.55315231536207, + 237.17985189438713, + 236.34260609540763, + 235.91849589624258, + 235.53331482419844, + 235.09816667434416, + 234.7548636426452, + 234.4376157076188, + 234.2507764880517, + 234.5133625811332, + 234.64093302092715, + 234.70258156257674, + 234.68574855119914, + 234.83833972370837, + 234.9895506830341, + 235.0987232861188, + 235.5459917795517, + 236.13399327417866, + 236.51508540614617, + 236.87416078684686, + 236.8052224619656, + 236.88972746888095, + 237.31341338362986, + 237.55097458660623, + 237.6871610254051, + 237.70585902078597, + 237.89024828973396, + 237.85383950978232, + 237.97586868982188, + 238.64752892803605, + 239.87888730475674, + 241.19545324934643, + 242.60537084037435, + 243.71530341485172, + 244.69070279396956, + 244.7696659223387, + 244.8351812091862, + 244.60514826206142, + 244.37875766895934, + 244.12080172914855, + 244.01520141475788, + 244.12971024843824, + 244.296126566904, + 244.52046719110325, + 244.7603822472663, + 245.11667638412695, + 245.4300079506493, + 246.14637014144031, + 246.42157557026934, + 246.73219819385673, + 247.0227076131555, + 247.48766986530902, + 247.94627534434375, + 248.1124070999176, + 248.55015126356892, + 249.09921467019274, + 249.5393574574304, + 249.73765610153396, + 249.7289913558005, + 249.88553838201858, + 249.82453140346973, + 250.01098023920247, + 250.1035292866202, + 250.16288759814378, + 250.14418076211763, + 250.14342062355075, + 250.00188960108696 + ], + "overall_ema_50": [ + 255.0, + 255.08588235294118, + 255.1734948096886, + 255.2439459936224, + 255.3120265428921, + 255.32135883532774, + 255.31110946923647, + 255.24243850965857, + 255.21371543084842, + 255.14886384532497, + 255.10773192982205, + 255.06978165806433, + 254.99645688715987, + 254.87306642099674, + 254.86275009076155, + 254.78656381269246, + 254.68473778082216, + 254.61788531882914, + 254.61757609063977, + 254.61296526355585, + 254.6195156453772, + 254.68071111026438, + 254.71636949809718, + 254.77219814523062, + 254.8097590022804, + 254.84976845317138, + 254.8987971412823, + 254.88276588083986, + 254.85552016002262, + 254.82863701649234, + 254.78908262368873, + 254.7510793835441, + 254.75064489791492, + 254.80238431368295, + 254.85993787000913, + 254.89013638491076, + 254.92385652667897, + 254.94997980014256, + 254.95547078837225, + 254.77643271824002, + 254.5164157488973, + 254.26400728815622, + 254.0509089631305, + 253.83969684692931, + 253.61108128430465, + 253.4231957437437, + 253.20503120477335, + 252.98444174576264, + 252.75328716749743, + 252.49021708249754, + 252.22275758906625, + 251.91284552674995, + 251.67861629040684, + 251.421219573136, + 251.14823057026794, + 250.87222152829665, + 250.5552716644419, + 250.27859434426773, + 250.03864946802193, + 249.7873298810407, + 249.45723851315677, + 249.04048406166044, + 248.64026900041887, + 248.19516041216716, + 247.80162470972923, + 247.34391393679866, + 246.89317221378695, + 246.4673615387365, + 246.1015826548645, + 245.76465784486982, + 245.41349479212982, + 245.10002440812474, + 244.68943521564924, + 244.30043775621203, + 243.9557147069488, + 243.5794121694214, + 243.16414110395388, + 242.75299831556353, + 242.3830768129924, + 242.03766203601234, + 241.71304783852165, + 241.35724204093256, + 241.01695803932736, + 240.6688420377851, + 240.31712274218572, + 240.008019889551, + 239.78496028603922, + 239.57653047090042, + 239.39941162890435, + 239.25394450620223, + 239.14614276086098, + 239.05060775063114, + 239.07332901531228, + 239.0582965049079, + 239.0591476223625, + 238.9836202646228, + 238.91328221502977, + 238.86766330463644, + 238.86265690053307, + 238.77353310051217, + 238.688688665198, + 238.6471714626412, + 238.6166941503808, + 238.6313335954639, + 238.65912443485746, + 238.62229602564736, + 238.61632363248472, + 238.57842858807356, + 238.53496080030598, + 238.44280547480378, + 238.32740133853696, + 238.10181697231982, + 237.94135356164063, + 237.7789475396155, + 237.59702802825805, + 237.42498771342443, + 237.25185094034896, + 237.10119011915882, + 237.0460454086036, + 236.9742397063054, + 236.89603422762679, + 236.8063858265434, + 236.75613540197307, + 236.71354185679766, + 236.66948139182523, + 236.70435270979286, + 236.7857506427422, + 236.8423878724386, + 236.90700011273512, + 236.89084324556904, + 236.90571213789968, + 236.99646852464872, + 237.0601364256429, + 237.10875852659808, + 237.13547387849619, + 237.19761215777086, + 237.2169214849171, + 237.268218681587, + 237.44083755681888, + 237.75374588792403, + 238.12104997075053, + 238.54571467777993, + 238.94431410218073, + 239.3417919805266, + 239.56858445187854, + 239.78667917925586, + 239.935044701638, + 240.06935667412276, + 240.18271523592188, + 240.31437346196418, + 240.48420195365188, + 240.66305677899885, + 240.85391729746948, + 241.0494499524707, + 241.27182446413852, + 241.49018428907428, + 241.7991966698949, + 242.02903209460493, + 242.26828573795376, + 242.5060000227399, + 242.783411786554, + 243.0668074027676, + 243.29399142618848, + 243.57736431143599, + 243.89080100510517, + 244.1899852794148, + 244.4425348763005, + 244.64831782232793, + 244.88132496655035, + 245.06441026197976, + 245.291296134059, + 245.49634334448805, + 245.68982007607676, + 245.8611996809365, + 246.02899577188018, + 246.15981946710056 + ], + "overall_ema_200": [ + 255.0, + 255.02179104477614, + 255.0446587955744, + 255.06381641949903, + 255.0828829227876, + 255.08753085390418, + 255.08725691505938, + 255.07206032883988, + 255.06646768875194, + 255.05147796050565, + 255.04201051811256, + 255.03303528907662, + 255.0147961319714, + 254.98330562319558, + 254.97959113938268, + 254.95909769520972, + 254.93154448431213, + 254.9121261312344, + 254.90911990107287, + 254.9050490562861, + 254.90380478706933, + 254.9165032468995, + 254.92320470712937, + 254.93531212297884, + 254.94321946503877, + 254.95204315195383, + 254.9634656081533, + 254.95875450757467, + 254.95108530849436, + 254.943313315375, + 254.93213606845586, + 254.92107003792398, + 254.91926834600434, + 254.93071841221325, + 254.94404459716637, + 254.95087002406026, + 254.95882156610944, + 254.96510194853622, + 254.96634471521747, + 254.92080894690687, + 254.8533979126093, + 254.786000918454, + 254.7267372277231, + 254.66642143441246, + 254.60018838531386, + 254.5426740730222, + 254.4761798036389, + 254.40756109912508, + 254.33474954589997, + 254.25226447579152, + 254.16686880936575, + 254.06889001524272, + 253.98800553747913, + 253.8997169251659, + 253.80578939357224, + 253.7093138772183, + 253.60066398789277, + 253.50015986861027, + 253.40722295449476, + 253.30993715395255, + 253.1911318091371, + 253.04823497521534, + 252.90680975158136, + 252.7514186097746, + 252.60623036490122, + 252.4422877742057, + 252.2771903834176, + 252.11557654875674, + 251.96656583682883, + 251.82271941059176, + 251.67333911794907, + 251.53151484811875, + 251.36334057102306, + 251.19823270464474, + 251.04213088668808, + 250.87613953458177, + 250.69816799692427, + 250.51888274322354, + 250.34774958159946, + 250.1808565509368, + 250.0174649434648, + 249.84455484452485, + 249.67376325403208, + 249.49929794802182, + 249.32219050575296, + 249.15415875942708, + 249.00655518968154, + 248.8619128494857, + 248.72458038332167, + 248.5948830660747, + 248.47458572213364, + 248.35752516768454, + 248.27068412123992, + 248.17535393097884, + 248.08485289683975, + 247.97588122622446, + 247.8685590249685, + 247.7678768456156, + 247.67804722526122, + 247.5677183971492, + 247.45868637329698, + 247.36088849893582, + 247.2664517974539, + 247.18409904325037, + 247.1060483065016, + 247.01265479101406, + 246.92765325080498, + 246.83533829308556, + 246.74215084738321, + 246.63710457029484, + 246.5262876093964, + 246.38746882721335, + 246.26430993341023, + 246.1402869489982, + 246.01093085995348, + 245.8835584135858, + 245.75546330499293, + 245.63262287409748, + 245.53374105445474, + 245.43106701411193, + 245.32707629755362, + 245.2204387224536, + 245.12396669536452, + 245.02989737501264, + 244.9359680478981, + 244.8625623956802, + 244.80203938676797, + 244.736645960034, + 244.6744902788396, + 244.5931023158661, + 244.52023562615602, + 244.46749696320921, + 244.40931291382404, + 244.34852373060193, + 244.2832647880089, + 244.2279089194715, + 244.16285509937725, + 244.10675703868694, + 244.08251069999355, + 244.0958190512374, + 244.12591040396143, + 244.1739112954643, + 244.2190465064547, + 244.2674142029079, + 244.2759473949188, + 244.28444543079027, + 244.27733652103117, + 244.26820879445376, + 244.25519179152388, + 244.2480754552898, + 244.25202495324712, + 244.25991525221977, + 244.27255291140168, + 244.28814939984545, + 244.31234691825497, + 244.33749769518778, + 244.3875723449869, + 244.42013381419102, + 244.4570479055921, + 244.49558474235238, + 244.5461759389459, + 244.60054234751362, + 244.64292501072248, + 244.70140336882477, + 244.7697476139111, + 244.83691430431995, + 244.89455694805807, + 244.9422727993212, + 244.99846908987521, + 245.0437579546526, + 245.10153150734263, + 245.15544661672232, + 245.2079297349639, + 245.25620904108368, + 245.30480397599828, + 245.34520393643612 + ], + "overall_macd": [ + 0.0, + 0.17470085470085905, + 0.31995422115079464, + 0.40219028636201415, + 0.4628346076942762, + 0.39099942232562057, + 0.2911741412268043, + 0.08998710741741434, + 0.007119920160334914, + -0.13366912877512505, + -0.1993737212029032, + -0.24538872984339832, + -0.35362967701368575, + -0.5420961777652167, + -0.4634064427099247, + -0.5312887705987066, + -0.6366519759748144, + -0.648926259662943, + -0.5211192026133062, + -0.42382171686088554, + -0.3204254335293797, + -0.12408446586476884, + -0.015907531473800418, + 0.11290240323674539, + 0.17982867797311997, + 0.23819167182099932, + 0.30274169068391643, + 0.22143197109576818, + 0.13111316548005902, + 0.05742050392379383, + -0.028890504462708577, + -0.09618385286282205, + -0.07442013604966746, + 0.04957616784724905, + 0.16211371457163182, + 0.19738257636910816, + 0.23233815098120658, + 0.2443137362074026, + 0.21102607521706318, + -0.1923876315442783, + -0.6852685968810022, + -1.0688845258840445, + -1.297428236346434, + -1.4748635851549068, + -1.649323034105663, + -1.7025966988493622, + -1.8015137102713368, + -1.8808189048581312, + -1.9606070897354186, + -2.0841379230183463, + -2.1870850098010806, + -2.3505098212713165, + -2.3225319975368848, + -2.3399564148670606, + -2.3791925661671485, + -2.4107400628704454, + -2.5132830866366476, + -2.508343483186934, + -2.423238739935016, + -2.371225180521833, + -2.4837362074144096, + -2.7462022688554555, + -2.920143459228285, + -3.1463920447428393, + -3.2183943035392417, + -3.4000667934390947, + -3.5259917722103467, + -3.5697108664361394, + -3.475135104174967, + -3.3319189359741017, + -3.2375824060620175, + -3.0781155247228185, + -3.1406629478932473, + -3.142708217352748, + -3.0494649587543563, + -3.0333972779863245, + -3.0955277585471492, + -3.1336581605985145, + -3.076767072056441, + -2.976789528930226, + -2.8497781828464213, + -2.8071364936600105, + -2.7385467201531526, + -2.6966767070619824, + -2.668240922365925, + -2.5569223910813434, + -2.2901979304899385, + -2.043160841075121, + -1.7792638526040037, + -1.5019740314074284, + -1.2025934133029352, + -0.937977904380034, + -0.4870343813848308, + -0.2031665570280552, + 0.052663408573721426, + 0.09719955360560562, + 0.1355159116379525, + 0.20866387406624654, + 0.3425699543270184, + 0.2720682228580529, + 0.215326772586252, + 0.24978487539229377, + 0.2930807123440786, + 0.4130067303280782, + 0.5301794597419587, + 0.48670875532562263, + 0.5069330324315899, + 0.45158814375474776, + 0.3887214857457195, + 0.23252998461902052, + 0.052863936903037256, + -0.3218358319559229, + -0.4972634476493738, + -0.6457920531339596, + -0.8074507377372129, + -0.9193206389193733, + -1.0124458248721169, + -1.041960476830866, + -0.8709310961509118, + -0.7652991757190364, + -0.6925642047172005, + -0.6572013162716814, + -0.5490144228596989, + -0.4464290855954971, + -0.3673502135440856, + -0.14416021164009862, + 0.12977224240597707, + 0.2990381566311271, + 0.44898679989438506, + 0.40220597282259973, + 0.4227941456544215, + 0.5896618691477329, + 0.6658156483046014, + 0.6923655818513907, + 0.6645928450934662, + 0.7094479049544304, + 0.6543406395468594, + 0.6703182448309803, + 0.9260805481751504, + 1.4150557938359896, + 1.9176426011903516, + 2.4355366228931246, + 2.7943933450489737, + 3.0732196277061234, + 2.9411522465662188, + 2.8045621075356166, + 2.54114177516081, + 2.2890473064892376, + 2.0335425540372967, + 1.856454300075967, + 1.78470191534754, + 1.7400560080492653, + 1.723936781441779, + 1.7163910992684634, + 1.76111865768803, + 1.7856645378436724, + 1.9863695489303552, + 1.9845701183124618, + 1.9980370018076883, + 2.001772742417245, + 2.0816024794484917, + 2.1547271739379426, + 2.095725414077151, + 2.1580377057636326, + 2.266025538785641, + 2.320819134016176, + 2.2663033566724096, + 2.122778991440981, + 2.0579347851605974, + 1.9007157086143422, + 1.859581495267662, + 1.7798372370015443, + 1.689897009163417, + 1.5706572636017313, + 1.4657183488328656, + 1.3049745455372204 + ], + "overall_signal": [ + 0.0, + 0.034940170940171815, + 0.09194298098229638, + 0.15399244205823992, + 0.21576087518544718, + 0.2508085846134819, + 0.2588816959361464, + 0.22510277823240002, + 0.181506206617987, + 0.11847113953936461, + 0.054902167390911055, + -0.005156012055950822, + -0.07485074504749781, + -0.1682998315910416, + -0.2273211538148182, + -0.2881146771715959, + -0.35782213693223963, + -0.4160429614783803, + -0.4370582097053655, + -0.43441091113646957, + -0.4116138156150516, + -0.3541079456649951, + -0.2864678628267562, + -0.20659380961405588, + -0.12930931209662072, + -0.05580911531309671, + 0.01590104588630592, + 0.05700723092819838, + 0.07182841783857051, + 0.06894683505561518, + 0.04937936715195043, + 0.020266723148995934, + 0.001329351309263255, + 0.010978714616860416, + 0.04120571460781469, + 0.0724410869600734, + 0.10442049976430004, + 0.13239914705292055, + 0.1481245326857491, + 0.08002209983974362, + -0.07303603950440556, + -0.2722057367803334, + -0.4772502366935535, + -0.6767729063858242, + -0.871282931929792, + -1.0375456853137062, + -1.1903392903052323, + -1.3284352132158121, + -1.4548695885197336, + -1.5807232554194561, + -1.701995606295781, + -1.8316984492908883, + -1.9298651589400877, + -2.0118834101254826, + -2.085345241333816, + -2.1504242056411416, + -2.222995981840243, + -2.280065482109581, + -2.308700133674668, + -2.321205143044101, + -2.353711355918163, + -2.4322095385056217, + -2.5297963226501547, + -2.653115467068692, + -2.766171234362802, + -2.8929503461780604, + -3.0195586313845175, + -3.1295890783948423, + -3.1986982835508675, + -3.2253424140355147, + -3.2277904124408154, + -3.1978554348972166, + -3.1864169374964226, + -3.177675193467688, + -3.1520331465250218, + -3.1283059728172824, + -3.121750329963256, + -3.124131896090308, + -3.1146589312835347, + -3.087085050812873, + -3.039623677219583, + -2.993126240507668, + -2.942210336436765, + -2.8931036105618086, + -2.848131072922632, + -2.7898893365543747, + -2.6899510553414876, + -2.560593012488215, + -2.4043271805113724, + -2.223856550690584, + -2.019603923213054, + -1.8032787194464501, + -1.5400298518341264, + -1.2726571928729122, + -1.0075930725835855, + -0.7866345473457473, + -0.6022044555490075, + -0.44003078962595665, + -0.2835106408353617, + -0.1723948680966788, + -0.09485053996009266, + -0.02592345688961538, + 0.03787737695712342, + 0.11290324763131437, + 0.19635849005344325, + 0.25442854310787916, + 0.3049294409726213, + 0.3342611815290466, + 0.3451532423723812, + 0.32262859082170914, + 0.2686756600379748, + 0.15057336163919524, + 0.021005999781481433, + -0.11235361080160677, + -0.251373036188728, + -0.38496255673485713, + -0.5104592103623091, + -0.6167594636560205, + -0.6675937901549989, + -0.6871348672678064, + -0.6882207347576852, + -0.6820168510604845, + -0.6554163654203273, + -0.6136189094553613, + -0.5643651702731062, + -0.48032417854650467, + -0.3583048943560083, + -0.22683628415858126, + -0.091671667347988, + 0.007103860686129546, + 0.09024191767978794, + 0.19012590797337692, + 0.2852638560396218, + 0.3666842012019756, + 0.4262659299802737, + 0.4829023249751051, + 0.517189987889456, + 0.5478156392777609, + 0.6234686210572389, + 0.781786055612989, + 1.0089573647284615, + 1.2942732163613941, + 1.5942972420989103, + 1.890081719220353, + 2.1002958246895265, + 2.2411490812587447, + 2.301147620039158, + 2.298727557329174, + 2.2456905566707985, + 2.1678433053518322, + 2.091215027350974, + 2.0209832234906324, + 1.9615739350808619, + 1.9125373679183824, + 1.882253625872312, + 1.8629358082665841, + 1.8876225563993385, + 1.9070120687819634, + 1.9252170553871086, + 1.940528192793136, + 1.9687430501242074, + 2.0059398748869546, + 2.023896982724994, + 2.050725127332722, + 2.093785209623306, + 2.13919199450188, + 2.164614266935986, + 2.156247211836985, + 2.1365847265017073, + 2.0894109229242344, + 2.04344503739292, + 1.9907234773146452, + 1.9305581836843997, + 1.8585779996678662, + 1.7800060695008662, + 1.6849997647081372 + ], + "overall_upper_bb": [ + NaN, + 259.1921277015971, + 259.1104262226131, + 258.79923533989944, + 258.60654433221066, + 258.4514940094503, + 258.38278103573634, + 258.68791349181976, + 258.5260243147653, + 258.50819294427333, + 258.36133574190274, + 258.21587186777384, + 258.17074928476706, + 258.31618260693955, + 258.1758619950675, + 258.0933669559497, + 258.07356646516365, + 257.96843708755205, + 257.8757291101473, + 257.7847658256272, + 257.7686874443134, + 257.57171345427116, + 257.2374772978591, + 257.0585579563105, + 256.7904249292068, + 256.83707271773613, + 256.99499183920295, + 257.015247446796, + 257.0002736811607, + 257.004393094065, + 257.0005691206463, + 256.99524717594176, + 257.0153130636628, + 257.00542317865165, + 257.19471540701085, + 257.1982987977711, + 257.0206164518846, + 256.89504748931364, + 256.8973345268906, + 257.74448347557245, + 258.79759239127367, + 259.27454461056647, + 259.4522553784903, + 259.45269953527145, + 259.4692600739992, + 259.2772933603426, + 259.03729673261654, + 258.953497251746, + 258.8670165318054, + 258.7907598602172, + 258.6904667239389, + 258.6162406310549, + 258.14728143145453, + 257.34846904057724, + 256.36582129507235, + 255.3563170336742, + 254.18145693527566, + 252.64998044976196, + 250.7701745722696, + 250.19339146610253, + 250.2614067234411, + 250.64308308798385, + 250.62073570258636, + 250.6724446870136, + 250.47754240884808, + 250.22555249318572, + 249.96978944522942, + 249.53762874849673, + 248.92941031748666, + 248.37588948922314, + 247.82546927428152, + 247.3908098929219, + 246.71993532718778, + 246.0421454917775, + 245.30404367286724, + 244.5767308608141, + 244.1196741244886, + 243.3553043614581, + 242.1021957608369, + 240.66697408744997, + 239.67857551771957, + 239.33229765128652, + 238.87374598827134, + 238.70838104080642, + 238.31827089909498, + 238.17650707078383, + 238.03765017532515, + 237.87235313940727, + 237.53021248305998, + 237.1430850681276, + 237.07305551615755, + 236.8837129146923, + 238.07658067533367, + 238.75600620139028, + 239.39169127184405, + 239.65784111776594, + 239.90822340650618, + 240.18713059019603, + 240.609977506433, + 240.69983504389336, + 240.7787905587886, + 240.86176235398074, + 240.91471485370195, + 240.96588100630183, + 240.82954680526134, + 240.4291124124917, + 240.34677361724363, + 240.12546015498108, + 239.92859623231905, + 239.8620886951777, + 239.9859072909708, + 240.7401444166224, + 240.6669378431808, + 240.6821707065133, + 240.63471639636316, + 240.73295238633713, + 240.79082536506263, + 240.69948906580058, + 240.37732984738696, + 240.3090287015663, + 240.2305652937556, + 240.0215836580509, + 239.77693384599715, + 239.28836437054707, + 238.63080261596255, + 238.59838762577002, + 238.67889402265612, + 238.80243628153823, + 239.01393030373134, + 239.04803570155755, + 239.24038430947147, + 239.7032812231633, + 240.05409843019737, + 240.28175161878107, + 240.31955646008285, + 240.42758236324914, + 240.2682661698883, + 240.16934111922814, + 240.99811422651115, + 242.8406459116104, + 244.73708771745297, + 246.72128872325388, + 248.26325530152403, + 249.61763217055116, + 249.98397571134808, + 250.37451673234634, + 250.56730962239172, + 250.69619477463394, + 250.77305130077255, + 250.71025114905655, + 250.7363982866746, + 250.88213339216978, + 250.97816551080945, + 250.9912769989661, + 250.91618206909678, + 250.8368003866666, + 250.76232971152018, + 250.2439087429454, + 250.22330391287895, + 250.46732125389846, + 250.83160260890998, + 251.03569551673536, + 251.0591918103967, + 251.34393334042377, + 252.11093647308496, + 252.7547239723978, + 253.03891203783962, + 253.0655046214064, + 253.0416051703782, + 252.83210962630895, + 252.84695355616572, + 252.76025961231815, + 252.62987608726908, + 252.3990656258393, + 252.23814568166796, + 251.97054841539438 + ], + "overall_lower_bb": [ + NaN, + 252.997872298403, + 253.89624044405357, + 254.44076466010057, + 254.77745566778935, + 254.55183932388306, + 254.20864753569228, + 253.21958650818027, + 253.0606423519013, + 252.63180705572665, + 252.5113915308246, + 252.44079479889285, + 252.15848148446375, + 251.53953167877472, + 251.6374713382658, + 251.47163304405026, + 251.1864335348363, + 251.10822957911452, + 251.20848141616852, + 251.2952341743729, + 251.2893125556866, + 251.3852865457289, + 251.54652270214092, + 251.6424420436895, + 251.78557507079324, + 251.76692728226382, + 251.71300816079705, + 251.78575255320405, + 251.7685263188393, + 251.825406905935, + 251.8012308793537, + 251.77455282405825, + 251.90848693633714, + 252.34037682134837, + 252.31708459298912, + 252.58450120222886, + 253.11818354811538, + 253.50475251068642, + 253.55046547310945, + 252.2923165244275, + 250.5758076087264, + 249.2888553894335, + 248.4351446215097, + 247.68720046472856, + 246.89863992600087, + 246.38960663965744, + 245.80560326738345, + 245.19840274825395, + 244.57508346819452, + 243.83884013978286, + 243.12413327606103, + 242.24835936894513, + 241.83731856854553, + 241.54063095942277, + 241.34227870492765, + 241.19978296632576, + 241.0786430647243, + 241.401119550238, + 242.1879254277304, + 242.0887085338975, + 241.34309327655893, + 240.03641691201616, + 239.05926429741365, + 237.8700553129864, + 237.07995759115192, + 236.06294750681428, + 235.11771055477055, + 234.39537125150326, + 234.00858968251333, + 233.7086105107769, + 233.37303072571845, + 233.11769010707812, + 232.65756467281216, + 232.30085450822253, + 232.14395632713274, + 231.89626913918596, + 231.37332587551145, + 231.05569563854195, + 231.22480423916303, + 231.65452591255004, + 231.88192448228037, + 231.6092023487135, + 231.45225401172857, + 231.10261895919356, + 230.84672910090498, + 230.61899292921618, + 230.6048498246749, + 230.61364686059278, + 230.74778751693998, + 230.9529149318724, + 230.9924444838425, + 231.11078708530778, + 230.4179193246663, + 230.13049379860968, + 229.851808728156, + 229.86297888223407, + 230.0325965934938, + 230.26068940980394, + 230.37984249356694, + 230.59148495610663, + 230.79752944121142, + 231.21355764601918, + 231.6796051462981, + 232.31343899369816, + 233.2137731947387, + 234.14270758750826, + 234.64004638275634, + 235.17935984501892, + 235.61722376768094, + 235.7332313048223, + 235.5089127090292, + 234.34117558337755, + 233.85238215681926, + 233.34814929348673, + 232.8016036036368, + 232.31104761366285, + 231.8351746349374, + 231.49251093419943, + 231.51017015261303, + 231.4409712984337, + 231.35643470624439, + 231.26341634194912, + 231.2735661540028, + 231.43013562945288, + 231.7126973840374, + 231.72898237423007, + 231.6794759773439, + 231.61393371846168, + 231.50443969626872, + 231.50133429844246, + 231.4859856905285, + 231.68758877683672, + 231.7977715698026, + 232.02011838121888, + 232.4473135399172, + 232.89028763675088, + 233.51760383011168, + 234.12802888077192, + 233.89675577348882, + 233.0747240883896, + 232.39228228254703, + 231.84208127674614, + 231.61861469847602, + 231.6052378294489, + 232.19239428865194, + 232.55898326765364, + 232.8451903776083, + 233.22930522536606, + 233.5994486992274, + 234.3667488509434, + 235.07810171332545, + 235.51486660783027, + 236.10983448919058, + 236.85072300103388, + 237.81881793090324, + 238.71019961333332, + 239.95267028847985, + 241.38459125705458, + 242.05119608712116, + 242.09817874610158, + 241.97989739109, + 241.88180448326466, + 241.8733081896033, + 241.73256665957618, + 241.61006352691504, + 241.60527602760214, + 242.02708796216035, + 242.63349537859366, + 243.42039482962178, + 244.23089037369104, + 244.83654644383427, + 245.4707403876818, + 246.09112391273092, + 246.74393437416072, + 247.246854318332, + 247.76695158460564 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3700_KNX.json b/3700_KNX.json new file mode 100644 index 0000000000000000000000000000000000000000..b5adb5cda6093d524c1470e5b988f77639d273ca --- /dev/null +++ b/3700_KNX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1624285500.0, + 1624289100.0, + 1624292700.0, + 1624296300.0, + 1624299900.0, + 1624303440.0, + 1624370100.0, + 1624373700.0, + 1624377300.0, + 1624380900.0, + 1624384500.0, + 1624388100.0, + 1624391700.0, + 1624458300.0, + 1624461900.0, + 1624465500.0, + 1624469100.0, + 1624472700.0, + 1624476300.0, + 1624542900.0, + 1624546500.0, + 1624550100.0, + 1624553700.0, + 1624557300.0, + 1624560900.0, + 1624564500.0, + 1624631100.0, + 1624634700.0, + 1624638300.0, + 1624641900.0, + 1624645500.0, + 1624649100.0, + 1624888500.0, + 1624892100.0, + 1624895700.0, + 1624899300.0, + 1624902900.0, + 1624906500.0, + 1624910100.0, + 1624976700.0, + 1624980300.0, + 1624983900.0, + 1624987500.0, + 1624991100.0, + 1624994700.0, + 1625061300.0, + 1625064900.0, + 1625068500.0, + 1625072100.0, + 1625075700.0, + 1625079300.0, + 1625082900.0, + 1625149500.0, + 1625153100.0, + 1625156700.0, + 1625160300.0, + 1625163900.0, + 1625167500.0, + 1625234100.0, + 1625237700.0, + 1625241300.0, + 1625244900.0, + 1625248500.0, + 1625252100.0, + 1625255700.0, + 1625581500.0, + 1625585100.0, + 1625588700.0, + 1625592300.0, + 1625595900.0, + 1625599500.0, + 1625666100.0, + 1625669700.0, + 1625673300.0, + 1625676900.0, + 1625680500.0, + 1625684100.0, + 1625687700.0, + 1625754300.0, + 1625757900.0, + 1625761500.0, + 1625765100.0, + 1625768700.0, + 1625772300.0, + 1625838900.0, + 1625842500.0, + 1625846100.0, + 1625849700.0, + 1625853300.0, + 1625856900.0, + 1625860500.0, + 1626099900.0, + 1626103500.0, + 1626107100.0, + 1626110700.0, + 1626114300.0, + 1626117900.0, + 1626184500.0, + 1626188100.0, + 1626191700.0, + 1626195300.0, + 1626198900.0, + 1626202500.0, + 1626206100.0, + 1626272700.0, + 1626276300.0, + 1626279900.0, + 1626283500.0, + 1626287100.0, + 1626290700.0, + 1626357300.0, + 1626360900.0, + 1626364500.0, + 1626368100.0, + 1626371700.0, + 1626375300.0, + 1626378900.0, + 1626445500.0, + 1626449100.0, + 1626452700.0, + 1626456300.0, + 1626459900.0, + 1626463500.0, + 1626702900.0, + 1626706500.0, + 1626710100.0, + 1626713700.0, + 1626717300.0, + 1626720900.0, + 1626724500.0, + 1626791100.0, + 1626794700.0, + 1626798300.0, + 1626801900.0, + 1626805500.0, + 1626809100.0, + 1626875700.0 + ], + "input_window": [ + 45.54, + 45.515, + 45.56, + 45.605, + 45.64, + 45.555, + 46.29, + 46.44, + 46.245, + 46.24, + 46.125, + 46.12, + 46.055, + 46.28, + 45.72, + 45.8992, + 46.085, + 46.21, + 46.01, + 46.09, + 45.96, + 45.78, + 45.89, + 45.84, + 45.86, + 45.875, + 46.01, + 45.995, + 45.95, + 45.96, + 45.9937, + 46.035, + 45.27, + 45.3, + 45.315, + 45.19, + 45.47, + 45.635, + 45.51, + 45.575, + 45.87, + 45.96, + 45.8, + 45.7365, + 45.63, + 45.87, + 45.79, + 45.75, + 45.75, + 45.59, + 45.54, + 45.49, + 45.69, + 46.01, + 45.75, + 45.8053, + 45.83, + 45.84, + 45.82, + 45.855, + 45.65, + 45.4998, + 45.41, + 45.39, + 45.515, + 47.034, + 46.52, + 46.91, + 46.875, + 47.085, + 47.38, + 48.35, + 48.955, + 49.08, + 49.4, + 49.67, + 49.72, + 49.81, + 48.47, + 49.205, + 49.255, + 49.25, + 49.245, + 49.59, + 50.25, + 49.59, + 49.92, + 50.06, + 49.955, + 49.9, + 49.815, + 49.73, + 49.865, + 49.87, + 49.87, + 49.7, + 49.67, + 49.525, + 49.78, + 50.1, + 49.905, + 49.87, + 49.78, + 49.9, + 50.39, + 50.14, + 50.06, + 50.09, + 50.43, + 50.27, + 50.27, + 50.98, + 51.14, + 51.03, + 50.75, + 50.53, + 50.49, + 49.11, + 49.12, + 48.97, + 48.965, + 48.78, + 48.785, + 47.0509, + 46.93, + 47, + 47.01, + 46.9094, + 46.885, + 47.309, + 48.28, + 48.38, + 48.51, + 48.12, + 48.35, + 48.33, + 46.54 + ], + "output_timestamps": [ + 1626877500.0, + 1626881100.0, + 1626884700.0, + 1626888300.0, + 1626891900.0, + 1626895500.0, + 1626962100.0, + 1626965700.0, + 1626969300.0, + 1626972900.0, + 1626976500.0, + 1626980100.0, + 1626983700.0, + 1627050300.0, + 1627053900.0, + 1627057500.0, + 1627061100.0, + 1627064700.0, + 1627068300.0, + 1627307700.0, + 1627311300.0, + 1627314900.0, + 1627318500.0, + 1627322100.0, + 1627325700.0, + 1627329300.0, + 1627395900.0, + 1627399500.0, + 1627403100.0, + 1627406700.0, + 1627410300.0, + 1627413900.0, + 1627480500.0 + ], + "output_window": [ + 46.15, + 46.685, + 46.745, + 46.86, + 47.07, + 47.345, + 47.55, + 48.82, + 48.47, + 48.49, + 48.25, + 48.43, + 48.115, + 48.035, + 48.38, + 47.99, + 48.25, + 48.315, + 48.29, + 48.455, + 48.54, + 48.83, + 48.87, + 48.885, + 48.825, + 48.82, + 48.68, + 48.65, + 48.375, + 48.305, + 48.46, + 48.37, + 48.43 + ], + "text": { + "content": "Knight-Swift Transportation Holdings (KNX) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-21T14:20:03Z\n\nKnight-Swift (KNX) delivered earnings and revenue surprises of 12.64% and 1.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKNX Quick QuoteKNX\nKnight-Swift Transportation Holdings (KNX Quick QuoteKNX - Free Report) came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.64%. A quarter ago, it was expected that this trucking company would post earnings of $0.70 per share when it actually produced earnings of $0.83, delivering a surprise of 18.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nKnight-Swift, which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.32 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKnight-Swift shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 15.1%.\nWhat's Next for Knight-Swift?\nWhile Knight-Swift has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Knight-Swift was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.97 on $1.53 billion in revenues for the coming quarter and $3.68 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Truck is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKnight-Swift Transportation Holdings Inc. (KNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626877203000, + "published_utc": "2021-07-21T14:20:03Z", + "article_url": "https://www.zacks.com/stock/news/1765027/knight-swift-transportation-holdings-knx-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.363899227117254, + "input_bin_label": ">+4%", + "output_percentage_change": 4.319577136478558, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.346069389547651, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.921499999999995, + 45.982, + 46.0315, + 46.099000000000004, + 46.107, + 46.14142, + 46.12092, + 46.09792, + 46.074419999999996, + 46.05942, + 46.042919999999995, + 46.00892, + 45.992419999999996, + 45.948420000000006, + 45.962419999999995, + 45.959999999999994, + 45.9525, + 45.931, + 45.925, + 45.912, + 45.91537, + 45.940870000000004, + 45.87887, + 45.82487, + 45.77037, + 45.70187, + 45.64787, + 45.611869999999996, + 45.56786999999999, + 45.52937, + 45.517, + 45.509499999999996, + 45.5625, + 45.60615, + 45.637649999999994, + 45.70565, + 45.73765, + 45.74915, + 45.77315, + 45.774649999999994, + 45.74165, + 45.69465, + 45.68365, + 45.711, + 45.723, + 45.71653, + 45.72053, + 45.72953, + 45.73653, + 45.76303, + 45.774029999999996, + 45.775009999999995, + 45.74701, + 45.68501, + 45.66151, + 45.78438, + 45.85338, + 45.96038, + 46.06588, + 46.18888, + 46.36188, + 46.6469, + 47.001400000000004, + 47.370400000000004, + 47.7589, + 48.0225, + 48.342499999999994, + 48.6325, + 48.792, + 49.004000000000005, + 49.1915, + 49.2815, + 49.310500000000005, + 49.3615, + 49.4465, + 49.4385, + 49.4585, + 49.48350000000001, + 49.632, + 49.701499999999996, + 49.75750000000001, + 49.8055, + 49.8675, + 49.8955, + 49.8575, + 49.8685, + 49.8435, + 49.79, + 49.7725, + 49.792500000000004, + 49.801500000000004, + 49.8155, + 49.807, + 49.81, + 49.862, + 49.906, + 49.945, + 50.0015, + 50.0665, + 50.0835, + 50.12, + 50.231, + 50.367000000000004, + 50.48, + 50.516, + 50.555, + 50.598, + 50.5, + 50.36900000000001, + 50.239, + 50.10850000000001, + 49.8885, + 49.653, + 49.25509, + 48.87309, + 48.520089999999996, + 48.17209, + 47.95202999999999, + 47.72853, + 47.56243, + 47.49393, + 47.45393, + 47.426429999999996, + 47.533339999999995, + 47.67534, + 47.80834, + 47.761340000000004 + ], + "in_sma_50": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.827687999999995, + 45.82718800000001, + 45.82978800000001, + 45.837888, + 45.840087999999994, + 45.845093999999996, + 45.835893999999996, + 45.823894, + 45.815394000000005, + 45.807694, + 45.798193999999995, + 45.78579, + 45.772890000000004, + 45.75509, + 45.75099, + 45.773686, + 45.782385999999995, + 45.79638599999999, + 45.813686, + 45.833586, + 45.861985999999995, + 45.913386, + 45.97468599999999, + 46.039486, + 46.110285999999995, + 46.186186, + 46.26038600000001, + 46.336686, + 46.387086, + 46.451986, + 46.517212, + 46.581512000000004, + 46.661012, + 46.746812, + 46.845512, + 46.933512, + 47.022512, + 47.111012, + 47.199912000000005, + 47.286412, + 47.365311999999996, + 47.44071199999999, + 47.522012000000004, + 47.604682000000004, + 47.689482, + 47.766082000000004, + 47.84368200000001, + 47.919182, + 47.999782, + 48.089982, + 48.177282000000005, + 48.264882, + 48.346682, + 48.424482, + 48.517282, + 48.603976, + 48.688576000000005, + 48.773576000000006, + 48.865776, + 48.95407599999999, + 49.046476000000006, + 49.15608, + 49.27067999999999, + 49.38348, + 49.48818, + 49.558099999999996, + 49.6375, + 49.68150000000001, + 49.726400000000005, + 49.7641, + 49.7958, + 49.80440000000001, + 49.801, + 49.76041800000001, + 49.711018, + 49.657618, + 49.60341799999999, + 49.54540599999999, + 49.513706, + 49.475786, + 49.456286, + 49.438886000000004, + 49.424186, + 49.394786, + 49.356786, + 49.331585999999994, + 49.263986 + ], + "in_sma_200": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.82204705882353, + 45.81566153846154, + 45.813290566037736, + 45.81693333333333, + 45.81571636363636, + 45.815530357142855, + 45.81578421052631, + 45.81620172413793, + 45.816266101694914, + 45.81691166666667, + 45.81417540983606, + 45.80910483870967, + 45.80276984126984, + 45.7963203125, + 45.791992307692304, + 45.810810606060606, + 45.82139552238806, + 45.8374044117647, + 45.85244202898551, + 45.87005, + 45.89131690140845, + 45.925465277777775, + 45.96696575342465, + 46.00903378378378, + 46.054246666666664, + 46.101822368421054, + 46.14881168831169, + 46.195750000000004, + 46.22453797468354, + 46.261793749999995, + 46.298746913580246, + 46.334737804878046, + 46.369801204819275, + 46.4081369047619, + 46.45333529411765, + 46.48980813953489, + 46.529235632183905, + 46.56935795454546, + 46.607398876404496, + 46.64398333333333, + 46.67882967032967, + 46.71199456521739, + 46.74589784946236, + 46.77913297872341, + 46.81166842105264, + 46.84175520833333, + 46.870912371134025, + 46.89799489795918, + 46.92710606060606, + 46.958835, + 46.988004950495046, + 47.016259803921564, + 47.04309223300971, + 47.0705625, + 47.10217619047619, + 47.13083490566037, + 47.15821028037383, + 47.185356481481485, + 47.21512385321101, + 47.242895454545454, + 47.27016666666667, + 47.30329017857143, + 47.33724336283186, + 47.369635964912284, + 47.39903043478261, + 47.42602155172413, + 47.452209401709396, + 47.46625847457627, + 47.480155462184875, + 47.49257083333334, + 47.50473966942149, + 47.51519262295082, + 47.525516260162604, + 47.52168870967742, + 47.5169552, + 47.512852380952374, + 47.50889291338583, + 47.504209375, + 47.49940930232558, + 47.49794461538461, + 47.503914503816794, + 47.51055151515151, + 47.51806616541353, + 47.522558208955225, + 47.52868740740741, + 47.5345794117647, + 47.5273197080292 + ], + "in_ema_10": [ + 45.54, + 45.53545454545454, + 45.5399173553719, + 45.551750563486095, + 45.56779591557953, + 45.56546938547416, + 45.69720222447885, + 45.83225636548269, + 45.90730066266765, + 45.96779145127353, + 45.996374823769244, + 46.01885212853847, + 46.025424468804204, + 46.07171092902162, + 46.007763487381325, + 45.98802467149381, + 46.00565654940402, + 46.04280990405783, + 46.03684446695641, + 46.04650910932797, + 46.03078018035925, + 45.985183783930296, + 45.967877641397514, + 45.94462716114342, + 45.929240404571885, + 45.91937851283154, + 45.93585514686217, + 45.94660875652359, + 45.94722534624657, + 45.94954801056537, + 45.95757564500803, + 45.97165280046111, + 45.84407956401363, + 45.74515600692024, + 45.66694582384383, + 45.58022840132677, + 45.56018687381281, + 45.573789260392296, + 45.56219121304824, + 45.5645200834031, + 45.620061886420714, + 45.6818688161624, + 45.70334721322378, + 45.709374992637635, + 45.69494317579443, + 45.72677168928635, + 45.738267745779744, + 45.7404008829107, + 45.74214617692694, + 45.714483235667494, + 45.68275901100068, + 45.64771191809146, + 45.655400660256646, + 45.71987326748271, + 45.72535085521313, + 45.73988706335619, + 45.75627123365507, + 45.77149464571778, + 45.780313801041814, + 45.7938931099433, + 45.76773072631724, + 45.71901604880502, + 45.662831312658646, + 45.61322561944799, + 45.59536641591198, + 45.85693615847344, + 45.97749322056918, + 46.14703990773842, + 46.27939628814961, + 46.425869690304225, + 46.59934792843073, + 46.91764830507969, + 47.28807588597429, + 47.61388027034259, + 47.938629312098485, + 48.25342398262603, + 48.52007416760311, + 48.75460613712981, + 48.70285956674257, + 48.79415782733482, + 48.87794731327395, + 48.94559325631504, + 49.00003084607594, + 49.10729796497122, + 49.315061971340086, + 49.365050703823705, + 49.46595057585576, + 49.5739595620638, + 49.64323964168855, + 49.689923343199716, + 49.712664553527034, + 49.71581645288575, + 49.74294073417924, + 49.76604241887392, + 49.78494379726048, + 49.76949947048585, + 49.75140865767023, + 49.71024344718474, + 49.722926456787505, + 49.79148528282614, + 49.812124322312286, + 49.822647172800956, + 49.8148931413826, + 49.830367115676665, + 49.93211854919, + 49.96991517661, + 49.98629423540818, + 50.00514982897033, + 50.082395314612086, + 50.116505257409884, + 50.144413392426266, + 50.29633823016694, + 50.44973127922749, + 50.555234683004315, + 50.59064655882171, + 50.57961991176322, + 50.56332538235172, + 50.29908440374231, + 50.084705421243704, + 49.882031708290306, + 49.715298670419344, + 49.54524436670673, + 49.407018118214594, + 48.978633005811936, + 48.60615427748249, + 48.314126227031124, + 48.077012367570916, + 47.864719209830746, + 47.68658844440697, + 47.61793599996933, + 47.738311272702184, + 47.85498195039269, + 47.974076141230384, + 48.000607751915766, + 48.0641336152038, + 48.11247295789402, + 47.82656878373147 + ], + "in_ema_50": [ + 45.54, + 45.53901960784314, + 45.53984236831988, + 45.54239756956224, + 45.546225115853915, + 45.54656922895769, + 45.5757233768417, + 45.60961657774987, + 45.63453357470085, + 45.65827735608514, + 45.67658020486611, + 45.693969216439996, + 45.70812728638352, + 45.73055366730966, + 45.73013979800339, + 45.7367696098464, + 45.75042570357791, + 45.76844822500623, + 45.77792084363344, + 45.790159241922325, + 45.796819663807725, + 45.7961600691486, + 45.799840066436886, + 45.801414965792304, + 45.80371241811417, + 45.80650800956067, + 45.81448808761712, + 45.821566986141946, + 45.826603574920696, + 45.83183480727675, + 45.838182461893346, + 45.84590079672106, + 45.82331645175161, + 45.80279423795743, + 45.78366505215517, + 45.760384069717716, + 45.74899645914055, + 45.74452600976249, + 45.735328911340424, + 45.72904150305257, + 45.734569287246586, + 45.743409707354566, + 45.745628934517136, + 45.74527093708509, + 45.740750508179794, + 45.745819115702155, + 45.74755169940011, + 45.74764771118835, + 45.74773995780842, + 45.74155407711005, + 45.73364999565476, + 45.72409509386438, + 45.72275803135989, + 45.734022422286955, + 45.73464899396198, + 45.73741962164975, + 45.74105022472231, + 45.74493060806653, + 45.74787450578941, + 45.752075505562374, + 45.748072544559925, + 45.73833636634189, + 45.72546043040692, + 45.71230511941057, + 45.70456766374741, + 45.75670226516908, + 45.78663550967226, + 45.83068901909687, + 45.871642390896994, + 45.919225042234366, + 45.97651033469577, + 46.069588360786135, + 46.182741758402365, + 46.296359728661095, + 46.41807111185086, + 46.545597734915525, + 46.670084098252175, + 46.793218055183466, + 46.858974209882156, + 46.95097522125933, + 47.04132913415112, + 47.1279436779099, + 47.21096549446245, + 47.304260965267844, + 47.419780143100475, + 47.50488680415536, + 47.59959712556104, + 47.69608351279394, + 47.784668473076536, + 47.86762265060295, + 47.94399038979499, + 48.014029982352056, + 48.08661704186766, + 48.15655362846108, + 48.223747603815546, + 48.281639854646315, + 48.33608535054254, + 48.38270945444284, + 48.43750516211175, + 48.50270103810736, + 48.55769315426001, + 48.60915616781844, + 48.65507161221772, + 48.703892333307216, + 48.77001420258929, + 48.823739135821086, + 48.87221995402418, + 48.919976034258525, + 48.97919266036603, + 49.02981255603795, + 49.07844735776195, + 49.153018049614424, + 49.23093891041386, + 49.30149032569175, + 49.35829462664502, + 49.40424385697267, + 49.44682252924825, + 49.43361380261106, + 49.42131522211652, + 49.40361658595509, + 49.386415935525484, + 49.362634918446055, + 49.33998256870307, + 49.25021462483237, + 49.159225816015415, + 49.07455029381873, + 48.993587537198394, + 48.911854692602375, + 48.83237019485326, + 48.77263018721196, + 48.7533113563409, + 48.73867169530793, + 48.72970417784488, + 48.70579421008626, + 48.691841495965235, + 48.67765163337837, + 48.593822157559615 + ], + "in_ema_200": [ + 45.54, + 45.53975124378109, + 45.53995272394248, + 45.54059996052017, + 45.541589015639374, + 45.54172245826983, + 45.549168005948744, + 45.55803200588956, + 45.56486750831852, + 45.57158524455416, + 45.5770918590362, + 45.58249393009057, + 45.58719548302499, + 45.59408906030833, + 45.595341905479394, + 45.59836536910647, + 45.60320750473725, + 45.60924524100852, + 45.61323285055072, + 45.617976802286535, + 45.62138001818418, + 45.62295832646095, + 45.625615457540945, + 45.6277486370679, + 45.63005959590305, + 45.63249681385426, + 45.63625306446267, + 45.639822685711806, + 45.64290902714751, + 45.64606416120574, + 45.649523224278326, + 45.6533588140865, + 45.64954429852345, + 45.646066245801826, + 45.64277205430131, + 45.63826685973115, + 45.6365925626194, + 45.63657671622518, + 45.635317246411994, + 45.634717074805906, + 45.63705819843968, + 45.64027154969899, + 45.641860887512934, + 45.64280257022425, + 45.6426751814658, + 45.644937119958676, + 45.64638053170038, + 45.647411571185955, + 45.64843235157217, + 45.64785093513862, + 45.64677779150541, + 45.64521781348048, + 45.6456634073762, + 45.649288647103795, + 45.65029075011769, + 45.65183313071354, + 45.653605935383055, + 45.65546060269268, + 45.657097810626084, + 45.65906698663976, + 45.65897676786723, + 45.65739291943075, + 45.654931298341886, + 45.65229516602008, + 45.65092904496515, + 45.66469094501525, + 45.673201482875804, + 45.68550793578251, + 45.697343677715025, + 45.7111512033099, + 45.72775666397349, + 45.75384863746629, + 45.78570088982981, + 45.8184799854534, + 45.854117000523516, + 45.892085985592935, + 45.93017468225371, + 45.96877990929596, + 45.993667671392515, + 46.025621226901045, + 46.05775434902143, + 46.089517987339626, + 46.120915818311374, + 46.155434068875444, + 46.19617601843888, + 46.22994541129024, + 46.26666237237193, + 46.304407025383156, + 46.3407313335883, + 46.37614694220932, + 46.41036438557042, + 46.44339558571399, + 46.47744140078152, + 46.5111982027638, + 46.54461911616914, + 46.57601594088387, + 46.606801851919855, + 46.635838649413195, + 46.667123836981226, + 46.70128180875256, + 46.7331596017003, + 46.764371943971945, + 46.79437819328566, + 46.82527990280521, + 46.860749754518594, + 46.89337911019503, + 46.92488777576523, + 46.95638142973771, + 46.99094479859605, + 47.02357221353539, + 47.05587497757981, + 47.0949209977034, + 47.135170540014805, + 47.17392506200471, + 47.209507897208645, + 47.24254761962448, + 47.274860578633195, + 47.29312067237814, + 47.31129857613557, + 47.32780306791532, + 47.344093584652484, + 47.358381210675844, + 47.37257642250992, + 47.36937566208694, + 47.36500376495175, + 47.361371886693526, + 47.357875649014986, + 47.35341320474618, + 47.34875237683826, + 47.34835683080007, + 47.35762691208564, + 47.367799778632055, + 47.379164954964075, + 47.38653644794951, + 47.39612314995996, + 47.40541545692554, + 47.39680435785166 + ], + "in_macd": [ + 0.0, + -0.0019943019942942897, + 5.568136623423925e-05, + 0.005250902729990514, + 0.012053416302968856, + 0.010465033303979965, + 0.06773379268307878, + 0.12379639569880396, + 0.1507537468285136, + 0.169757326809588, + 0.17353782591943911, + 0.17412325598078127, + 0.1674124304621074, + 0.17819554516442793, + 0.13994077126837112, + 0.12266947238948234, + 0.1225615376850584, + 0.13105177074928065, + 0.12025577932382703, + 0.11680871163352435, + 0.10240649379486655, + 0.07559670496065962, + 0.06250531251264846, + 0.0475476083153481, + 0.03688219780959656, + 0.029302378207546553, + 0.03379907363946444, + 0.03574036979108541, + 0.03326428706326112, + 0.03174297681139393, + 0.0328776428327302, + 0.03668653908497532, + -0.021773004182755074, + -0.06493335284911694, + -0.09681187840996586, + -0.130656171901677, + -0.1333472147011463, + -0.12077356202607348, + -0.11951758272764579, + -0.11198634444279776, + -0.08127684043680716, + -0.049110968746219896, + -0.036113650826294474, + -0.030584542475054377, + -0.03439980467878456, + -0.01785165051157378, + -0.011064901229445923, + -0.008812434968746174, + -0.00694725559105791, + -0.01817029447645524, + -0.030744808765859943, + -0.04423487199810694, + -0.03834549279832089, + -0.00776725561560454, + -0.004462172288796751, + 0.0025895274377845112, + 0.010055223492081211, + 0.01658754691362674, + 0.01992099065513031, + 0.025097666057675383, + 0.01251417623279849, + -0.009469061393325262, + -0.033748018947775904, + -0.0539808430266433, + -0.05924609444994644, + 0.05847766690728662, + 0.1090421219090203, + 0.17852661375472678, + 0.2281395163260882, + 0.28116228026289747, + 0.34303296676310424, + 0.46497686112351033, + 0.6034801759514821, + 0.7150884120594228, + 0.8199086721205262, + 0.9142275804633115, + 0.9816942171368552, + 1.030544781856733, + 0.950179329351144, + 0.9350191676518875, + 0.9164746629854932, + 0.8911024765604267, + 0.8606701085457971, + 0.8545402463286891, + 0.8926488699895998, + 0.8596838444249073, + 0.8503843646300595, + 0.8445755486696527, + 0.822023621080497, + 0.7905994770026084, + 0.7501891136708991, + 0.70319878212986, + 0.6691385647443795, + 0.6352265589324588, + 0.6014182745050789, + 0.5545152793040913, + 0.5090554935562608, + 0.45607069852811577, + 0.42970288819520164, + 0.429674513852369, + 0.40920015202991067, + 0.38570371297208084, + 0.35571985088435554, + 0.3377470831417213, + 0.3589052043332046, + 0.35144897216888893, + 0.3352203119584587, + 0.321078537583233, + 0.33346229227406354, + 0.32660099133640585, + 0.31750337958938246, + 0.3633955256042398, + 0.4079731838711069, + 0.4294745037796588, + 0.4190897885652234, + 0.3886278061201196, + 0.35714189045948075, + 0.21831797487967464, + 0.10786256552364648, + 0.00812841214757043, + -0.07050237368436285, + -0.1460620791232472, + -0.20319789302410385, + -0.38397953761281656, + -0.530886187502972, + -0.634349959496646, + -0.7073845391555409, + -0.7645690726301169, + -0.8026051706785111, + -0.7894356729024281, + -0.6926625829308293, + -0.6009724117800843, + -0.511916324277017, + -0.46742034319310477, + -0.4088845136465338, + -0.3599588977494008, + -0.4603167895935343 + ], + "in_signal": [ + 0.0, + -0.00039886039885885796, + -0.0003079520458402385, + 0.000803818909325912, + 0.0030537383880545007, + 0.004535997371239594, + 0.01717555643360743, + 0.03849972428664674, + 0.060950528795020116, + 0.0827118883979337, + 0.1008770759022348, + 0.1155263119179441, + 0.12590353562677678, + 0.13636193753430703, + 0.13707770428111987, + 0.13419605790279238, + 0.13186915385924558, + 0.1317056772372526, + 0.1294156976545675, + 0.12689430045035888, + 0.12199673911926041, + 0.11271673228754027, + 0.10267444833256191, + 0.09164908032911916, + 0.08069570382521464, + 0.07041703870168102, + 0.0630934456892377, + 0.057622830509607245, + 0.052751121820338025, + 0.048549492818549214, + 0.04541512282138542, + 0.0436694060741034, + 0.0305809240227317, + 0.011478068648361973, + -0.010179920763303592, + -0.03427517099097828, + -0.054089579733011886, + -0.0674263761916242, + -0.07784461749882852, + -0.08467296288762238, + -0.08399373839745934, + -0.07701718446721145, + -0.06883647773902807, + -0.06118609068623333, + -0.05582883348474358, + -0.04823339689010962, + -0.040799697757976885, + -0.03440224520013074, + -0.02891124727831618, + -0.026763056717943993, + -0.027559407127527184, + -0.030894500101643137, + -0.03238469864097869, + -0.02746121003590386, + -0.022861402486482437, + -0.017771216501629047, + -0.012205928502886997, + -0.006447233419584251, + -0.0011735886046413393, + 0.004080662327822006, + 0.005767365108817303, + 0.00272007980838879, + -0.00457353994284415, + -0.01445500055960398, + -0.023413219337672472, + -0.007035042088680655, + 0.016180390710859537, + 0.04864963531963299, + 0.08454761152092405, + 0.12387054526931873, + 0.16770302956807587, + 0.2271577958791628, + 0.3024222718936267, + 0.3849554999267859, + 0.471946134365534, + 0.5604024235850895, + 0.6446607822954427, + 0.7218375822077008, + 0.7675059316363895, + 0.8010085788394892, + 0.82410179566869, + 0.8375019318470375, + 0.8421355671867894, + 0.8446165030151693, + 0.8542229764100555, + 0.8553151500130259, + 0.8543289929364327, + 0.8523783040830768, + 0.8463073674825609, + 0.8351657893865705, + 0.8181704542434363, + 0.7951761198207211, + 0.7699686088054529, + 0.7430201988308542, + 0.7146998139656991, + 0.6826629070333776, + 0.6479414243379543, + 0.6095672791759866, + 0.5735944009798297, + 0.5448104235543376, + 0.5176883692494523, + 0.491291437993978, + 0.46417712057205357, + 0.43889111308598716, + 0.4228939313354307, + 0.4086049395021224, + 0.39392801399338967, + 0.3793581187113584, + 0.37017895342389945, + 0.36146336100640075, + 0.3526713647229971, + 0.35481619689924565, + 0.36544759429361795, + 0.37825297619082615, + 0.38642033866570563, + 0.3868618321565884, + 0.3809178438171669, + 0.3483978700296685, + 0.3002908091284641, + 0.24185832973228538, + 0.17938618904895576, + 0.11429653541451516, + 0.050797649726791363, + -0.03615778774113023, + -0.1351034676934986, + -0.2349527660541281, + -0.3294391206744107, + -0.41646511106555195, + -0.49369312298814383, + -0.5528416329710008, + -0.5808058229629665, + -0.58483914072639, + -0.5702545774365154, + -0.5496877305878334, + -0.5215270871995734, + -0.4892134493095389, + -0.483434117366338 + ], + "in_upper_bb": [ + NaN, + 45.56285533905933, + 45.583425830861565, + 45.631157731058636, + 45.67264790112069, + 45.66025270657766, + 46.22334932610759, + 46.51326041434714, + 46.58720147421747, + 46.63233160022913, + 46.633574805187166, + 46.630870590378166, + 46.61635311457711, + 46.6422011706262, + 46.611710972557226, + 46.58687294775329, + 46.5798073116677, + 46.589009874780565, + 46.57471511645306, + 46.56798618487076, + 46.555768781092596, + 46.534796514032216, + 46.51411321796817, + 46.49587017754906, + 46.47863743788289, + 46.4417559814126, + 46.41139110173852, + 46.337611848940526, + 46.30499121910272, + 46.269519260633004, + 46.25536067069383, + 46.24452246599902, + 46.34730889190059, + 46.355105684077465, + 46.396185307972, + 46.44042230922414, + 46.41770448709931, + 46.36155104666061, + 46.336361044517474, + 46.29213786778989, + 46.28108286789996, + 46.30001202304352, + 46.291474352886375, + 46.28361501957225, + 46.269103441364976, + 46.268539265311986, + 46.24074551421502, + 46.21071249120901, + 46.18666965257602, + 46.15070960117345, + 46.10324107906889, + 46.039007160818954, + 46.03229971950343, + 46.072944943408096, + 46.063233574356616, + 46.019809111985786, + 46.02009398912084, + 46.030830770098575, + 46.0273321352801, + 46.031003640339044, + 46.02059304715551, + 46.003574763278294, + 46.018549636220186, + 46.03396036341983, + 46.03693438710455, + 46.44103217881115, + 46.55872680831208, + 46.76511918323324, + 46.92826314825392, + 47.11874023004108, + 47.35065827122061, + 47.81883191918978, + 48.374489268718904, + 48.85479207861863, + 49.33406179525391, + 49.80159565191674, + 50.207207511234955, + 50.57011964763943, + 50.665308678757455, + 50.836578644467025, + 50.96153103273455, + 51.02373120592031, + 51.015637982611906, + 50.97640037251595, + 50.97221517137338, + 51.018070303780206, + 50.99345786665168, + 50.98801063536753, + 50.88269289124074, + 50.71473568274421, + 50.483589740936544, + 50.40706726492663, + 50.41717872467254, + 50.42936860739825, + 50.452219706672864, + 50.453974201563454, + 50.45091183724749, + 50.43488779973677, + 50.28249926585611, + 50.303335756251954, + 50.28877089265487, + 50.255482554359645, + 50.194836573985874, + 50.1915943983837, + 50.236780991327336, + 50.261661467998294, + 50.27639457170609, + 50.280857982123145, + 50.372581844587664, + 50.417192302899494, + 50.458209598994536, + 50.68545743291716, + 50.9108254797303, + 51.06250806679385, + 51.13494202559655, + 51.15877457371768, + 51.16740941741381, + 51.234385977810035, + 51.306546897594195, + 51.384721656695426, + 51.44655024670441, + 51.51739942359453, + 51.57203308813267, + 51.91580764092542, + 52.10878720079626, + 52.22297736818683, + 52.2835109379712, + 52.30502008761829, + 52.24197205529728, + 52.12988158452796, + 51.97489112334578, + 51.67771195249618, + 51.31253835860047, + 50.91034594151367, + 50.53304925199823, + 50.15939993249185, + 49.76480154703604 + ], + "in_lower_bb": [ + NaN, + 45.492144660940674, + 45.4932408358051, + 45.478842268941364, + 45.471352098879315, + 45.47808062675568, + 45.120936388178116, + 45.02298958565286, + 45.05502074800474, + 45.09366839977087, + 45.14006155844919, + 45.181629409621834, + 45.2190315008075, + 45.24494168651666, + 45.2456223607761, + 45.26677705224671, + 45.29245151186171, + 45.313679014108324, + 45.334148041441665, + 45.35443381512924, + 45.40865121890741, + 45.45612348596779, + 45.50980678203183, + 45.551549822450944, + 45.59078256211712, + 45.65966401858741, + 45.662028898261475, + 45.691308151059474, + 45.69442878089728, + 45.70190073936699, + 45.70292932930617, + 45.705267534000974, + 45.52398110809941, + 45.41818431592254, + 45.336604692028, + 45.221447690775854, + 45.18266551290069, + 45.1813189533394, + 45.156508955482536, + 45.1492321322101, + 45.15128713210003, + 45.15035797695647, + 45.14989564711362, + 45.14740498042775, + 45.13891655863502, + 45.13898073468802, + 45.14477448578498, + 45.15030750879099, + 45.15435034742398, + 45.153310398826555, + 45.155408920931116, + 45.165142839181044, + 45.21385028049657, + 45.2442050565919, + 45.29741642564338, + 45.40237088801421, + 45.43808601087916, + 45.44784922990142, + 45.482347864719905, + 45.50667635966095, + 45.495086952844495, + 45.46608523672171, + 45.41211036377982, + 45.36204963658016, + 45.347575612895454, + 45.059877821188856, + 45.01518319168792, + 44.92479081676676, + 44.874146851746076, + 44.83316976995892, + 44.785251728779386, + 44.603078080810214, + 44.3739207312811, + 44.20061792138138, + 44.086348204746095, + 44.00528434808325, + 43.98867248876505, + 44.02276035236058, + 44.19257132124254, + 44.35630135553298, + 44.591848967265456, + 44.90466879407968, + 45.2962620173881, + 45.75549962748406, + 46.23318482862662, + 46.44292969621979, + 46.80754213334832, + 47.12798936463247, + 47.54130710875927, + 47.99076431725579, + 48.465410259063454, + 48.67993273507337, + 48.76082127532746, + 48.82763139260174, + 48.85178029332714, + 48.85302579843655, + 48.851088162752504, + 48.83861220026323, + 49.1220007341439, + 49.190664243748046, + 49.27022910734513, + 49.365517445640364, + 49.47966342601412, + 49.5139056016163, + 49.48271900867266, + 49.512838532001695, + 49.51210542829391, + 49.51064201787687, + 49.466418155412335, + 49.45880769710051, + 49.46329040100547, + 49.36104256708283, + 49.26317452026971, + 49.22749193320615, + 49.24305797440346, + 49.30222542628232, + 49.3755905825862, + 49.26711402218996, + 49.12895310240581, + 48.937778343304565, + 48.781949753295585, + 48.602100576405455, + 48.44796691186734, + 47.81928235907458, + 47.28030279920375, + 46.85211263181317, + 46.48657906202881, + 46.14700991238172, + 45.855557944702724, + 45.67154841547205, + 45.62753887665422, + 45.664718047503825, + 45.76689164139953, + 45.87808405848632, + 46.01538074800177, + 46.169030067508146, + 46.16862845296396 + ], + "out_sma_10": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.6285, + 47.803000000000004, + 47.940000000000005, + 48.0575, + 48.1885, + 48.253, + 48.323, + 48.272499999999994, + 48.2545, + 48.251, + 48.28, + 48.32, + 48.3955, + 48.4805, + 48.525, + 48.608, + 48.650999999999996, + 48.6845, + 48.693, + 48.678, + 48.67, + 48.624, + 48.58 + ], + "out_sma_50": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.49409090909091, + 47.57208333333333, + 47.613846153846154, + 47.64392857142857, + 47.693, + 47.7115625, + 47.743235294117646, + 47.775000000000006, + 47.8021052631579, + 47.83475, + 47.86833333333333, + 47.912045454545456, + 47.95369565217391, + 47.9925, + 48.0258, + 48.05634615384615, + 48.07944444444444, + 48.09982142857143, + 48.10931034482759, + 48.11583333333333, + 48.126935483870966, + 48.13453125, + 48.143484848484846 + ], + "out_sma_200": [ + 46.15, + 46.417500000000004, + 46.526666666666664, + 46.61, + 46.702, + 46.80916666666667, + 46.915, + 47.153125, + 47.29944444444445, + 47.4185, + 47.49409090909091, + 47.57208333333333, + 47.613846153846154, + 47.64392857142857, + 47.693, + 47.7115625, + 47.743235294117646, + 47.775000000000006, + 47.8021052631579, + 47.83475, + 47.86833333333333, + 47.912045454545456, + 47.95369565217391, + 47.9925, + 48.0258, + 48.05634615384615, + 48.07944444444444, + 48.09982142857143, + 48.10931034482759, + 48.11583333333333, + 48.126935483870966, + 48.13453125, + 48.143484848484846 + ], + "out_ema_10": [ + 46.15, + 46.24727272727273, + 46.337768595041325, + 46.43271975957926, + 46.5485888942012, + 46.69339091343735, + 46.84913802008509, + 47.2074765618878, + 47.437026277908195, + 47.62847604556124, + 47.741480400913744, + 47.86666578256579, + 47.91181745846292, + 47.93421428419693, + 48.01526623252476, + 48.01067237206571, + 48.05418648623558, + 48.101607125101836, + 48.13586037508332, + 48.19388576143181, + 48.25681562298966, + 48.36103096426427, + 48.45357078894349, + 48.532012463681035, + 48.58528292482994, + 48.627958756679035, + 48.63742080091921, + 48.639707928024805, + 48.59157921383847, + 48.53947390223147, + 48.52502410182575, + 48.49683790149379, + 48.48468555576764 + ], + "out_ema_50": [ + 46.15, + 46.170980392156864, + 46.19349096501346, + 46.219628574228615, + 46.25297647327847, + 46.29580092530677, + 46.344985202745725, + 46.44204460655962, + 46.521572269047475, + 46.598765513398554, + 46.66351980699077, + 46.732793540049954, + 46.78699771494996, + 46.83593898103035, + 46.89649039353897, + 46.939373123204106, + 46.990770255627474, + 47.04270083383817, + 47.091614526628824, + 47.14508062362377, + 47.19978334426598, + 47.263713409196725, + 47.326705040208616, + 47.38781464647494, + 47.444174856417106, + 47.49812878361644, + 47.544476674455005, + 47.58783053035873, + 47.61869992132506, + 47.64561364990055, + 47.67755036951229, + 47.7047052569824, + 47.73314818808113 + ], + "out_ema_200": [ + 46.15, + 46.15532338308458, + 46.161190812108615, + 46.16814413736127, + 46.177117827536776, + 46.188738545670745, + 46.202283435763576, + 46.22833036675101, + 46.2506355372311, + 46.27291777069149, + 46.29259023068462, + 46.313857989583276, + 46.331779800632205, + 46.348727265302536, + 46.3689389343045, + 46.3850688951572, + 46.4036254235636, + 46.42264407606545, + 46.441224732025, + 46.46126229688048, + 46.481946254125454, + 46.50530997298988, + 46.52883922698998, + 46.55228361279108, + 46.57489770619615, + 46.597237032502655, + 46.617961042129494, + 46.63818033524263, + 46.65546212295166, + 46.6718754351611, + 46.68966771938835, + 46.70638744357354, + 46.723537817269325 + ], + "out_macd": [ + 0.0, + 0.042678062678064066, + 0.08041525636967606, + 0.11823880975917689, + 0.16327733381352516, + 0.2186405383140695, + 0.2758779146228889, + 0.41888864632211664, + 0.49824020367823607, + 0.5563277178042298, + 0.5763526622869435, + 0.599832574206026, + 0.5862646126132134, + 0.5625715986859277, + 0.565118991208017, + 0.5295635979850672, + 0.5164126363661126, + 0.5054093173043483, + 0.4890345309476487, + 0.48379463245226617, + 0.4809565965091309, + 0.49638598035414816, + 0.5060085918526198, + 0.5089777764528094, + 0.5007174193566328, + 0.48814058779288416, + 0.4615559979604029, + 0.43307455580719534, + 0.38388739109107206, + 0.335391608010454, + 0.3059388821437494, + 0.27219741450295487, + 0.24744615165614903 + ], + "out_signal": [ + 0.0, + 0.008535612535612814, + 0.022911541302425464, + 0.041976994993775746, + 0.06623706275772563, + 0.09671775786899442, + 0.1325497892197733, + 0.189817560640242, + 0.25150208924784084, + 0.31246721495911867, + 0.36524430442468364, + 0.4121619583809521, + 0.4469824892274044, + 0.4701003111191091, + 0.4891040471368907, + 0.497195957306526, + 0.5010392931184433, + 0.5019132979556243, + 0.49933754455402923, + 0.4962289621336767, + 0.49317448900876754, + 0.49381678727784367, + 0.4962551481927989, + 0.49879967384480106, + 0.49918322294716744, + 0.4969746959163108, + 0.48989095632512925, + 0.47852767622154246, + 0.4595996191954484, + 0.43475801695844957, + 0.40899418999550957, + 0.3816348348969987, + 0.35479709824882877 + ], + "out_upper_bb": [ + NaN, + 47.17410425586961, + 47.18182568044372, + 47.24029093811244, + 47.38554224448822, + 47.615030592318305, + 47.83955394650609, + 48.74911942802465, + 49.031361333648746, + 49.216616607268094, + 49.2721000102027, + 49.35138073467585, + 49.343808358857935, + 49.32119823265884, + 49.35335194203776, + 49.322474120791156, + 49.32470984804062, + 49.33275101838969, + 49.334298012090954, + 49.35439149165449, + 49.279519684570694, + 49.29851721044913, + 49.28820326824271, + 49.24905692638098, + 49.18772453884611, + 49.13569053043168, + 49.06470325655268, + 49.04035875730283, + 49.037514368471335, + 49.033191017762896, + 49.034699167316454, + 49.0333555023334, + 49.02404798276311 + ], + "out_lower_bb": [ + NaN, + 45.6608957441304, + 45.871507652889605, + 45.97970906188756, + 46.018457755511776, + 46.003302741015034, + 45.990446053493905, + 45.55713057197536, + 45.56752755524015, + 45.62038339273191, + 45.716081807979116, + 45.792785931990814, + 45.883883948834374, + 45.9666589101983, + 46.032648057962234, + 46.10065087920884, + 46.16176074019467, + 46.21724898161032, + 46.26991251422484, + 46.31510850834551, + 46.62898031542931, + 46.82448278955086, + 47.047296731757285, + 47.288943073619, + 47.525775461153884, + 47.72530946956832, + 47.90929674344732, + 47.91664124269716, + 47.909985631528656, + 47.89580898223711, + 47.91530083268355, + 47.91064449766659, + 47.95145201723689 + ], + "overall_sma_10": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.921499999999995, + 45.982, + 46.0315, + 46.099000000000004, + 46.107, + 46.14142, + 46.12092, + 46.09792, + 46.074419999999996, + 46.05942, + 46.042919999999995, + 46.00892, + 45.992419999999996, + 45.948420000000006, + 45.962419999999995, + 45.959999999999994, + 45.9525, + 45.931, + 45.925, + 45.912, + 45.91537, + 45.940870000000004, + 45.87887, + 45.82487, + 45.77037, + 45.70187, + 45.64787, + 45.611869999999996, + 45.56786999999999, + 45.52937, + 45.517, + 45.509499999999996, + 45.5625, + 45.60615, + 45.637649999999994, + 45.70565, + 45.73765, + 45.74915, + 45.77315, + 45.774649999999994, + 45.74165, + 45.69465, + 45.68365, + 45.711, + 45.723, + 45.71653, + 45.72053, + 45.72953, + 45.73653, + 45.76303, + 45.774029999999996, + 45.775009999999995, + 45.74701, + 45.68501, + 45.66151, + 45.78438, + 45.85338, + 45.96038, + 46.06588, + 46.18888, + 46.36188, + 46.6469, + 47.001400000000004, + 47.370400000000004, + 47.7589, + 48.0225, + 48.342499999999994, + 48.6325, + 48.792, + 49.004000000000005, + 49.1915, + 49.2815, + 49.310500000000005, + 49.3615, + 49.4465, + 49.4385, + 49.4585, + 49.48350000000001, + 49.632, + 49.701499999999996, + 49.75750000000001, + 49.8055, + 49.8675, + 49.8955, + 49.8575, + 49.8685, + 49.8435, + 49.79, + 49.7725, + 49.792500000000004, + 49.801500000000004, + 49.8155, + 49.807, + 49.81, + 49.862, + 49.906, + 49.945, + 50.0015, + 50.0665, + 50.0835, + 50.12, + 50.231, + 50.367000000000004, + 50.48, + 50.516, + 50.555, + 50.598, + 50.5, + 50.36900000000001, + 50.239, + 50.10850000000001, + 49.8885, + 49.653, + 49.25509, + 48.87309, + 48.520089999999996, + 48.17209, + 47.95202999999999, + 47.72853, + 47.56243, + 47.49393, + 47.45393, + 47.426429999999996, + 47.533339999999995, + 47.67534, + 47.80834, + 47.761340000000004, + 47.6854, + 47.6654, + 47.608999999999995, + 47.467, + 47.336, + 47.219500000000004, + 47.1625, + 47.2095, + 47.2235, + 47.4185, + 47.6285, + 47.803000000000004, + 47.94, + 48.0575, + 48.1885, + 48.253, + 48.323, + 48.2725, + 48.2545, + 48.251, + 48.279999999999994, + 48.32, + 48.395500000000006, + 48.4805, + 48.525, + 48.608, + 48.650999999999996, + 48.6845, + 48.693, + 48.678, + 48.67, + 48.624, + 48.58 + ], + "overall_sma_50": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.827687999999995, + 45.82718800000001, + 45.82978800000001, + 45.837888, + 45.840087999999994, + 45.845093999999996, + 45.835893999999996, + 45.823894, + 45.815394000000005, + 45.807694, + 45.798193999999995, + 45.78579, + 45.772890000000004, + 45.75509, + 45.75099, + 45.773686, + 45.782385999999995, + 45.79638599999999, + 45.813686, + 45.833586, + 45.861985999999995, + 45.913386, + 45.97468599999999, + 46.039486, + 46.110285999999995, + 46.186186, + 46.26038600000001, + 46.336686, + 46.387086, + 46.451986, + 46.517212, + 46.581512000000004, + 46.661012, + 46.746812, + 46.845512, + 46.933512, + 47.022512, + 47.111012, + 47.199912000000005, + 47.286412, + 47.365311999999996, + 47.44071199999999, + 47.522012000000004, + 47.604682000000004, + 47.689482, + 47.766082000000004, + 47.84368200000001, + 47.919182, + 47.999782, + 48.089982, + 48.177282000000005, + 48.264882, + 48.346682, + 48.424482, + 48.517282, + 48.603976, + 48.688576000000005, + 48.773576000000006, + 48.865776, + 48.95407599999999, + 49.046476000000006, + 49.15608, + 49.27067999999999, + 49.38348, + 49.48818, + 49.558099999999996, + 49.6375, + 49.68150000000001, + 49.726400000000005, + 49.7641, + 49.7958, + 49.80440000000001, + 49.801, + 49.76041800000001, + 49.711018, + 49.657618, + 49.60341799999999, + 49.54540599999999, + 49.513706, + 49.475786, + 49.456286, + 49.438886000000004, + 49.424186, + 49.394786, + 49.356786, + 49.331585999999994, + 49.263986, + 49.185786, + 49.120385999999996, + 49.057286, + 48.998186000000004, + 48.94498600000001, + 48.894586, + 48.848186000000005, + 48.827186000000005, + 48.802586, + 48.778985999999996, + 48.753486, + 48.726485999999994, + 48.686786000000005, + 48.64938599999999, + 48.619586, + 48.583786, + 48.55078600000001, + 48.509285999999996, + 48.472286, + 48.440186000000004, + 48.409186, + 48.377186, + 48.349186, + 48.32148600000001, + 48.278386, + 48.231986000000006, + 48.184986, + 48.142986, + 48.099886000000005, + 48.056186, + 48.043186, + 48.028186, + 48.01738600000001 + ], + "overall_sma_200": [ + 45.54, + 45.5275, + 45.538333333333334, + 45.555, + 45.572, + 45.56916666666667, + 45.67214285714285, + 45.768125, + 45.82111111111111, + 45.863, + 45.88681818181818, + 45.90625, + 45.917692307692306, + 45.94357142857143, + 45.928666666666665, + 45.926825, + 45.9361294117647, + 45.951344444444445, + 45.954431578947364, + 45.96121, + 45.961152380952385, + 45.952918181818184, + 45.95018260869565, + 45.945591666666665, + 45.942168, + 45.93958461538462, + 45.94219259259259, + 45.94407857142857, + 45.94428275862069, + 45.944806666666665, + 45.94638387096774, + 45.949153125, + 45.92857272727273, + 45.91008529411765, + 45.89308285714286, + 45.873552777777775, + 45.86264594594594, + 45.85665526315789, + 45.847766666666665, + 45.8409475, + 45.84165609756098, + 45.84447380952381, + 45.84343953488372, + 45.84100909090909, + 45.83632, + 45.83705217391304, + 45.836051063829785, + 45.83425833333333, + 45.8325387755102, + 45.827687999999995, + 45.82204705882353, + 45.81566153846154, + 45.813290566037736, + 45.81693333333333, + 45.81571636363636, + 45.815530357142855, + 45.81578421052631, + 45.81620172413793, + 45.816266101694914, + 45.81691166666667, + 45.81417540983606, + 45.80910483870967, + 45.80276984126984, + 45.7963203125, + 45.791992307692304, + 45.810810606060606, + 45.82139552238806, + 45.8374044117647, + 45.85244202898551, + 45.87005, + 45.89131690140845, + 45.925465277777775, + 45.96696575342465, + 46.00903378378378, + 46.054246666666664, + 46.101822368421054, + 46.14881168831169, + 46.195750000000004, + 46.22453797468354, + 46.261793749999995, + 46.298746913580246, + 46.334737804878046, + 46.369801204819275, + 46.4081369047619, + 46.45333529411765, + 46.48980813953489, + 46.529235632183905, + 46.56935795454546, + 46.607398876404496, + 46.64398333333333, + 46.67882967032967, + 46.71199456521739, + 46.74589784946236, + 46.77913297872341, + 46.81166842105264, + 46.84175520833333, + 46.870912371134025, + 46.89799489795918, + 46.92710606060606, + 46.958835, + 46.988004950495046, + 47.016259803921564, + 47.04309223300971, + 47.0705625, + 47.10217619047619, + 47.13083490566037, + 47.15821028037383, + 47.185356481481485, + 47.21512385321101, + 47.242895454545454, + 47.27016666666667, + 47.30329017857143, + 47.33724336283186, + 47.369635964912284, + 47.39903043478261, + 47.42602155172413, + 47.452209401709396, + 47.46625847457627, + 47.480155462184875, + 47.49257083333334, + 47.50473966942149, + 47.51519262295082, + 47.525516260162604, + 47.52168870967742, + 47.5169552, + 47.512852380952374, + 47.50889291338583, + 47.504209375, + 47.49940930232558, + 47.49794461538461, + 47.503914503816794, + 47.51055151515151, + 47.51806616541353, + 47.522558208955225, + 47.52868740740741, + 47.5345794117647, + 47.5273197080292, + 47.51733913043478, + 47.51135107913669, + 47.505877142857145, + 47.50129645390071, + 47.49825915492958, + 47.49718741258741, + 47.49755416666667, + 47.506674482758626, + 47.513272602739725, + 47.51991700680272, + 47.52485, + 47.530924832214765, + 47.534818666666666, + 47.53813112582782, + 47.543669736842105, + 47.546586928104574, + 47.551154545454544, + 47.55608258064516, + 47.56078717948718, + 47.56648280254777, + 47.57264430379747, + 47.58055220125786, + 47.58861125, + 47.59666335403727, + 47.60424567901235, + 47.61170429447853, + 47.61821829268293, + 47.62447151515151, + 47.628992771084334, + 47.633040718562874, + 47.6379630952381, + 47.64229467455621, + 47.64692823529411 + ], + "overall_ema_10": [ + 45.54, + 45.53545454545454, + 45.5399173553719, + 45.551750563486095, + 45.56779591557953, + 45.56546938547416, + 45.69720222447885, + 45.83225636548269, + 45.90730066266765, + 45.96779145127353, + 45.996374823769244, + 46.01885212853847, + 46.025424468804204, + 46.07171092902162, + 46.007763487381325, + 45.98802467149381, + 46.00565654940402, + 46.04280990405783, + 46.03684446695641, + 46.04650910932797, + 46.03078018035925, + 45.985183783930296, + 45.967877641397514, + 45.94462716114342, + 45.929240404571885, + 45.91937851283154, + 45.93585514686217, + 45.94660875652359, + 45.94722534624657, + 45.94954801056537, + 45.95757564500803, + 45.97165280046111, + 45.84407956401363, + 45.74515600692024, + 45.66694582384383, + 45.58022840132677, + 45.56018687381281, + 45.573789260392296, + 45.56219121304824, + 45.5645200834031, + 45.620061886420714, + 45.6818688161624, + 45.70334721322378, + 45.709374992637635, + 45.69494317579443, + 45.72677168928635, + 45.738267745779744, + 45.7404008829107, + 45.74214617692694, + 45.714483235667494, + 45.68275901100068, + 45.64771191809146, + 45.655400660256646, + 45.71987326748271, + 45.72535085521313, + 45.73988706335619, + 45.75627123365507, + 45.77149464571778, + 45.780313801041814, + 45.7938931099433, + 45.76773072631724, + 45.71901604880502, + 45.662831312658646, + 45.61322561944799, + 45.59536641591198, + 45.85693615847344, + 45.97749322056918, + 46.14703990773842, + 46.27939628814961, + 46.425869690304225, + 46.59934792843073, + 46.91764830507969, + 47.28807588597429, + 47.61388027034259, + 47.938629312098485, + 48.25342398262603, + 48.52007416760311, + 48.75460613712981, + 48.70285956674257, + 48.79415782733482, + 48.87794731327395, + 48.94559325631504, + 49.00003084607594, + 49.10729796497122, + 49.315061971340086, + 49.365050703823705, + 49.46595057585576, + 49.5739595620638, + 49.64323964168855, + 49.689923343199716, + 49.712664553527034, + 49.71581645288575, + 49.74294073417924, + 49.76604241887392, + 49.78494379726048, + 49.76949947048585, + 49.75140865767023, + 49.71024344718474, + 49.722926456787505, + 49.79148528282614, + 49.812124322312286, + 49.822647172800956, + 49.8148931413826, + 49.830367115676665, + 49.93211854919, + 49.96991517661, + 49.98629423540818, + 50.00514982897033, + 50.082395314612086, + 50.116505257409884, + 50.144413392426266, + 50.29633823016694, + 50.44973127922749, + 50.555234683004315, + 50.59064655882171, + 50.57961991176322, + 50.56332538235172, + 50.29908440374231, + 50.084705421243704, + 49.882031708290306, + 49.715298670419344, + 49.54524436670673, + 49.407018118214594, + 48.978633005811936, + 48.60615427748249, + 48.314126227031124, + 48.077012367570916, + 47.864719209830746, + 47.68658844440697, + 47.61793599996933, + 47.738311272702184, + 47.85498195039269, + 47.974076141230384, + 48.000607751915766, + 48.0641336152038, + 48.11247295789402, + 47.82656878373147, + 47.521738095780286, + 47.3696038965475, + 47.25603955172068, + 47.18403236049873, + 47.16329920404442, + 47.19633571239998, + 47.26063831014544, + 47.544158617391716, + 47.712493414229584, + 47.85385824800602, + 47.92588402109583, + 48.01754147180568, + 48.035261204204645, + 48.03521371253107, + 48.097902128434505, + 48.07828355962823, + 48.10950473060492, + 48.14686750685857, + 48.17289159652064, + 48.22418403351689, + 48.281605118332, + 48.381313278635275, + 48.47016540979249, + 48.545589880739314, + 48.596391720604885, + 48.63704777140399, + 48.64485726751236, + 48.645792309782834, + 48.596557344367774, + 48.543546918119084, + 48.52835656937016, + 48.49956446584831, + 48.48691638114861 + ], + "overall_ema_50": [ + 45.54, + 45.53901960784314, + 45.53984236831988, + 45.54239756956224, + 45.546225115853915, + 45.54656922895769, + 45.5757233768417, + 45.60961657774987, + 45.63453357470085, + 45.65827735608514, + 45.67658020486611, + 45.693969216439996, + 45.70812728638352, + 45.73055366730966, + 45.73013979800339, + 45.7367696098464, + 45.75042570357791, + 45.76844822500623, + 45.77792084363344, + 45.790159241922325, + 45.796819663807725, + 45.7961600691486, + 45.799840066436886, + 45.801414965792304, + 45.80371241811417, + 45.80650800956067, + 45.81448808761712, + 45.821566986141946, + 45.826603574920696, + 45.83183480727675, + 45.838182461893346, + 45.84590079672106, + 45.82331645175161, + 45.80279423795743, + 45.78366505215517, + 45.760384069717716, + 45.74899645914055, + 45.74452600976249, + 45.735328911340424, + 45.72904150305257, + 45.734569287246586, + 45.743409707354566, + 45.745628934517136, + 45.74527093708509, + 45.740750508179794, + 45.745819115702155, + 45.74755169940011, + 45.74764771118835, + 45.74773995780842, + 45.74155407711005, + 45.73364999565476, + 45.72409509386438, + 45.72275803135989, + 45.734022422286955, + 45.73464899396198, + 45.73741962164975, + 45.74105022472231, + 45.74493060806653, + 45.74787450578941, + 45.752075505562374, + 45.748072544559925, + 45.73833636634189, + 45.72546043040692, + 45.71230511941057, + 45.70456766374741, + 45.75670226516908, + 45.78663550967226, + 45.83068901909687, + 45.871642390896994, + 45.919225042234366, + 45.97651033469577, + 46.069588360786135, + 46.182741758402365, + 46.296359728661095, + 46.41807111185086, + 46.545597734915525, + 46.670084098252175, + 46.793218055183466, + 46.858974209882156, + 46.95097522125933, + 47.04132913415112, + 47.1279436779099, + 47.21096549446245, + 47.304260965267844, + 47.419780143100475, + 47.50488680415536, + 47.59959712556104, + 47.69608351279394, + 47.784668473076536, + 47.86762265060295, + 47.94399038979499, + 48.014029982352056, + 48.08661704186766, + 48.15655362846108, + 48.223747603815546, + 48.281639854646315, + 48.33608535054254, + 48.38270945444284, + 48.43750516211175, + 48.50270103810736, + 48.55769315426001, + 48.60915616781844, + 48.65507161221772, + 48.703892333307216, + 48.77001420258929, + 48.823739135821086, + 48.87221995402418, + 48.919976034258525, + 48.97919266036603, + 49.02981255603795, + 49.07844735776195, + 49.153018049614424, + 49.23093891041386, + 49.30149032569175, + 49.35829462664502, + 49.40424385697267, + 49.44682252924825, + 49.43361380261106, + 49.42131522211652, + 49.40361658595509, + 49.386415935525484, + 49.362634918446055, + 49.33998256870307, + 49.25021462483237, + 49.159225816015415, + 49.07455029381873, + 48.993587537198394, + 48.911854692602375, + 48.83237019485326, + 48.77263018721196, + 48.7533113563409, + 48.73867169530793, + 48.72970417784488, + 48.70579421008626, + 48.691841495965235, + 48.67765163337837, + 48.593822157559615, + 48.49798599451807, + 48.42688850453697, + 48.360932092594346, + 48.30207201053182, + 48.2537554610992, + 48.21811799203649, + 48.191917286466435, + 48.21654798111481, + 48.22648727597305, + 48.23682110828783, + 48.23733792757066, + 48.244893302960044, + 48.239799447942005, + 48.23176809704232, + 48.23758111284459, + 48.22787204959578, + 48.22873981235673, + 48.232122564813324, + 48.234392268153975, + 48.24304355175578, + 48.254688902667326, + 48.27725012217057, + 48.300495215418785, + 48.32341697167687, + 48.34308689435621, + 48.36178936908734, + 48.37426821735843, + 48.38508122844241, + 48.38468588615055, + 48.381560949438764, + 48.38463699063725, + 48.38406299100442, + 48.38586444233758 + ], + "overall_ema_200": [ + 45.54, + 45.53975124378109, + 45.53995272394248, + 45.54059996052017, + 45.541589015639374, + 45.54172245826983, + 45.549168005948744, + 45.55803200588956, + 45.56486750831852, + 45.57158524455416, + 45.5770918590362, + 45.58249393009057, + 45.58719548302499, + 45.59408906030833, + 45.595341905479394, + 45.59836536910647, + 45.60320750473725, + 45.60924524100852, + 45.61323285055072, + 45.617976802286535, + 45.62138001818418, + 45.62295832646095, + 45.625615457540945, + 45.6277486370679, + 45.63005959590305, + 45.63249681385426, + 45.63625306446267, + 45.639822685711806, + 45.64290902714751, + 45.64606416120574, + 45.649523224278326, + 45.6533588140865, + 45.64954429852345, + 45.646066245801826, + 45.64277205430131, + 45.63826685973115, + 45.6365925626194, + 45.63657671622518, + 45.635317246411994, + 45.634717074805906, + 45.63705819843968, + 45.64027154969899, + 45.641860887512934, + 45.64280257022425, + 45.6426751814658, + 45.644937119958676, + 45.64638053170038, + 45.647411571185955, + 45.64843235157217, + 45.64785093513862, + 45.64677779150541, + 45.64521781348048, + 45.6456634073762, + 45.649288647103795, + 45.65029075011769, + 45.65183313071354, + 45.653605935383055, + 45.65546060269268, + 45.657097810626084, + 45.65906698663976, + 45.65897676786723, + 45.65739291943075, + 45.654931298341886, + 45.65229516602008, + 45.65092904496515, + 45.66469094501525, + 45.673201482875804, + 45.68550793578251, + 45.697343677715025, + 45.7111512033099, + 45.72775666397349, + 45.75384863746629, + 45.78570088982981, + 45.8184799854534, + 45.854117000523516, + 45.892085985592935, + 45.93017468225371, + 45.96877990929596, + 45.993667671392515, + 46.025621226901045, + 46.05775434902143, + 46.089517987339626, + 46.120915818311374, + 46.155434068875444, + 46.19617601843888, + 46.22994541129024, + 46.26666237237193, + 46.304407025383156, + 46.3407313335883, + 46.37614694220932, + 46.41036438557042, + 46.44339558571399, + 46.47744140078152, + 46.5111982027638, + 46.54461911616914, + 46.57601594088387, + 46.606801851919855, + 46.635838649413195, + 46.667123836981226, + 46.70128180875256, + 46.7331596017003, + 46.764371943971945, + 46.79437819328566, + 46.82527990280521, + 46.860749754518594, + 46.89337911019503, + 46.92488777576523, + 46.95638142973771, + 46.99094479859605, + 47.02357221353539, + 47.05587497757981, + 47.0949209977034, + 47.135170540014805, + 47.17392506200471, + 47.209507897208645, + 47.24254761962448, + 47.274860578633195, + 47.29312067237814, + 47.31129857613557, + 47.32780306791532, + 47.344093584652484, + 47.358381210675844, + 47.37257642250992, + 47.36937566208694, + 47.36500376495175, + 47.361371886693526, + 47.357875649014986, + 47.35341320474618, + 47.34875237683826, + 47.34835683080007, + 47.35762691208564, + 47.367799778632055, + 47.379164954964075, + 47.38653644794951, + 47.39612314995996, + 47.40541545692554, + 47.39680435785166, + 47.384398344340696, + 47.377439156834825, + 47.37114622990114, + 47.36606019776282, + 47.36311432514827, + 47.36293408310699, + 47.36479543551389, + 47.379275082921716, + 47.39012806717125, + 47.401072066502884, + 47.40951911061728, + 47.41967314931761, + 47.426591824448785, + 47.43264563714084, + 47.44207204871158, + 47.447524068127386, + 47.4555089032704, + 47.46406105348662, + 47.47227935146187, + 47.482057666372704, + 47.492584455762035, + 47.505892073117636, + 47.51946528632045, + 47.53305269640681, + 47.545907893457496, + 47.558585426855934, + 47.56974378081757, + 47.58049259891889, + 47.588398145198305, + 47.59552851191275, + 47.60413021826188, + 47.61175081310505, + 47.61989259605923 + ], + "overall_macd": [ + 0.0, + -0.0019943019942942897, + 5.568136623423925e-05, + 0.005250902729990514, + 0.012053416302968856, + 0.010465033303979965, + 0.06773379268307878, + 0.12379639569880396, + 0.1507537468285136, + 0.169757326809588, + 0.17353782591943911, + 0.17412325598078127, + 0.1674124304621074, + 0.17819554516442793, + 0.13994077126837112, + 0.12266947238948234, + 0.1225615376850584, + 0.13105177074928065, + 0.12025577932382703, + 0.11680871163352435, + 0.10240649379486655, + 0.07559670496065962, + 0.06250531251264846, + 0.0475476083153481, + 0.03688219780959656, + 0.029302378207546553, + 0.03379907363946444, + 0.03574036979108541, + 0.03326428706326112, + 0.03174297681139393, + 0.0328776428327302, + 0.03668653908497532, + -0.021773004182755074, + -0.06493335284911694, + -0.09681187840996586, + -0.130656171901677, + -0.1333472147011463, + -0.12077356202607348, + -0.11951758272764579, + -0.11198634444279776, + -0.08127684043680716, + -0.049110968746219896, + -0.036113650826294474, + -0.030584542475054377, + -0.03439980467878456, + -0.01785165051157378, + -0.011064901229445923, + -0.008812434968746174, + -0.00694725559105791, + -0.01817029447645524, + -0.030744808765859943, + -0.04423487199810694, + -0.03834549279832089, + -0.00776725561560454, + -0.004462172288796751, + 0.0025895274377845112, + 0.010055223492081211, + 0.01658754691362674, + 0.01992099065513031, + 0.025097666057675383, + 0.01251417623279849, + -0.009469061393325262, + -0.033748018947775904, + -0.0539808430266433, + -0.05924609444994644, + 0.05847766690728662, + 0.1090421219090203, + 0.17852661375472678, + 0.2281395163260882, + 0.28116228026289747, + 0.34303296676310424, + 0.46497686112351033, + 0.6034801759514821, + 0.7150884120594228, + 0.8199086721205262, + 0.9142275804633115, + 0.9816942171368552, + 1.030544781856733, + 0.950179329351144, + 0.9350191676518875, + 0.9164746629854932, + 0.8911024765604267, + 0.8606701085457971, + 0.8545402463286891, + 0.8926488699895998, + 0.8596838444249073, + 0.8503843646300595, + 0.8445755486696527, + 0.822023621080497, + 0.7905994770026084, + 0.7501891136708991, + 0.70319878212986, + 0.6691385647443795, + 0.6352265589324588, + 0.6014182745050789, + 0.5545152793040913, + 0.5090554935562608, + 0.45607069852811577, + 0.42970288819520164, + 0.429674513852369, + 0.40920015202991067, + 0.38570371297208084, + 0.35571985088435554, + 0.3377470831417213, + 0.3589052043332046, + 0.35144897216888893, + 0.3352203119584587, + 0.321078537583233, + 0.33346229227406354, + 0.32660099133640585, + 0.31750337958938246, + 0.3633955256042398, + 0.4079731838711069, + 0.4294745037796588, + 0.4190897885652234, + 0.3886278061201196, + 0.35714189045948075, + 0.21831797487967464, + 0.10786256552364648, + 0.00812841214757043, + -0.07050237368436285, + -0.1460620791232472, + -0.20319789302410385, + -0.38397953761281656, + -0.530886187502972, + -0.634349959496646, + -0.7073845391555409, + -0.7645690726301169, + -0.8026051706785111, + -0.7894356729024281, + -0.6926625829308293, + -0.6009724117800843, + -0.511916324277017, + -0.46742034319310477, + -0.4088845136465338, + -0.3599588977494008, + -0.4603167895935343, + -0.5648101032652164, + -0.5975634390106634, + -0.6116287198481487, + -0.6065046097367954, + -0.5788261233562508, + -0.5286070685184328, + -0.4668843666538365, + -0.3118949635786876, + -0.21483038893487105, + -0.134738994112098, + -0.08959913783657214, + -0.03885310642028372, + -0.02378025438279252, + -0.018081806155329616, + 0.014110218024654841, + 0.00805997807422898, + 0.023968650727589136, + 0.041344748667093256, + 0.0524930333927216, + 0.07379162645818838, + 0.09641825491166145, + 0.13618078996880456, + 0.16897273863216355, + 0.19393540224440642, + 0.2064966298352573, + 0.21358594911771434, + 0.2055381400185894, + 0.19449739910025698, + 0.16169342944514398, + 0.12856560786983096, + 0.11351029913852528, + 0.0932417774927572, + 0.08108562204387226 + ], + "overall_signal": [ + 0.0, + -0.00039886039885885796, + -0.0003079520458402385, + 0.000803818909325912, + 0.0030537383880545007, + 0.004535997371239594, + 0.01717555643360743, + 0.03849972428664674, + 0.060950528795020116, + 0.0827118883979337, + 0.1008770759022348, + 0.1155263119179441, + 0.12590353562677678, + 0.13636193753430703, + 0.13707770428111987, + 0.13419605790279238, + 0.13186915385924558, + 0.1317056772372526, + 0.1294156976545675, + 0.12689430045035888, + 0.12199673911926041, + 0.11271673228754027, + 0.10267444833256191, + 0.09164908032911916, + 0.08069570382521464, + 0.07041703870168102, + 0.0630934456892377, + 0.057622830509607245, + 0.052751121820338025, + 0.048549492818549214, + 0.04541512282138542, + 0.0436694060741034, + 0.0305809240227317, + 0.011478068648361973, + -0.010179920763303592, + -0.03427517099097828, + -0.054089579733011886, + -0.0674263761916242, + -0.07784461749882852, + -0.08467296288762238, + -0.08399373839745934, + -0.07701718446721145, + -0.06883647773902807, + -0.06118609068623333, + -0.05582883348474358, + -0.04823339689010962, + -0.040799697757976885, + -0.03440224520013074, + -0.02891124727831618, + -0.026763056717943993, + -0.027559407127527184, + -0.030894500101643137, + -0.03238469864097869, + -0.02746121003590386, + -0.022861402486482437, + -0.017771216501629047, + -0.012205928502886997, + -0.006447233419584251, + -0.0011735886046413393, + 0.004080662327822006, + 0.005767365108817303, + 0.00272007980838879, + -0.00457353994284415, + -0.01445500055960398, + -0.023413219337672472, + -0.007035042088680655, + 0.016180390710859537, + 0.04864963531963299, + 0.08454761152092405, + 0.12387054526931873, + 0.16770302956807587, + 0.2271577958791628, + 0.3024222718936267, + 0.3849554999267859, + 0.471946134365534, + 0.5604024235850895, + 0.6446607822954427, + 0.7218375822077008, + 0.7675059316363895, + 0.8010085788394892, + 0.82410179566869, + 0.8375019318470375, + 0.8421355671867894, + 0.8446165030151693, + 0.8542229764100555, + 0.8553151500130259, + 0.8543289929364327, + 0.8523783040830768, + 0.8463073674825609, + 0.8351657893865705, + 0.8181704542434363, + 0.7951761198207211, + 0.7699686088054529, + 0.7430201988308542, + 0.7146998139656991, + 0.6826629070333776, + 0.6479414243379543, + 0.6095672791759866, + 0.5735944009798297, + 0.5448104235543376, + 0.5176883692494523, + 0.491291437993978, + 0.46417712057205357, + 0.43889111308598716, + 0.4228939313354307, + 0.4086049395021224, + 0.39392801399338967, + 0.3793581187113584, + 0.37017895342389945, + 0.36146336100640075, + 0.3526713647229971, + 0.35481619689924565, + 0.36544759429361795, + 0.37825297619082615, + 0.38642033866570563, + 0.3868618321565884, + 0.3809178438171669, + 0.3483978700296685, + 0.3002908091284641, + 0.24185832973228538, + 0.17938618904895576, + 0.11429653541451516, + 0.050797649726791363, + -0.03615778774113023, + -0.1351034676934986, + -0.2349527660541281, + -0.3294391206744107, + -0.41646511106555195, + -0.49369312298814383, + -0.5528416329710008, + -0.5808058229629665, + -0.58483914072639, + -0.5702545774365154, + -0.5496877305878334, + -0.5215270871995734, + -0.4892134493095389, + -0.483434117366338, + -0.4997093145461137, + -0.5192801394390236, + -0.5377498555208486, + -0.5515008063640381, + -0.5569658697624806, + -0.5512941095136711, + -0.5344121609417042, + -0.4899087214691009, + -0.43489305496225494, + -0.3748622427922236, + -0.3178096218010933, + -0.2620183187249314, + -0.21437070585650364, + -0.17511292591626884, + -0.1372682971280841, + -0.10820264208762151, + -0.08176838352457938, + -0.05714575708624486, + -0.03521799899045157, + -0.01341607390072358, + 0.008550791861753428, + 0.03407679148316366, + 0.061055980912963645, + 0.0876318651792522, + 0.11140481811045323, + 0.13184104431190546, + 0.14658046345324227, + 0.15616385058264523, + 0.15726976635514497, + 0.15152893465808218, + 0.14392520755417082, + 0.13378852154188808, + 0.12324794164228493 + ], + "overall_upper_bb": [ + NaN, + 45.56285533905933, + 45.583425830861565, + 45.631157731058636, + 45.67264790112069, + 45.66025270657766, + 46.22334932610759, + 46.51326041434714, + 46.58720147421747, + 46.63233160022913, + 46.633574805187166, + 46.630870590378166, + 46.61635311457711, + 46.6422011706262, + 46.611710972557226, + 46.58687294775329, + 46.5798073116677, + 46.589009874780565, + 46.57471511645306, + 46.56798618487076, + 46.555768781092596, + 46.534796514032216, + 46.51411321796817, + 46.49587017754906, + 46.47863743788289, + 46.4417559814126, + 46.41139110173852, + 46.337611848940526, + 46.30499121910272, + 46.269519260633004, + 46.25536067069383, + 46.24452246599902, + 46.34730889190059, + 46.355105684077465, + 46.396185307972, + 46.44042230922414, + 46.41770448709931, + 46.36155104666061, + 46.336361044517474, + 46.29213786778989, + 46.28108286789996, + 46.30001202304352, + 46.291474352886375, + 46.28361501957225, + 46.269103441364976, + 46.268539265311986, + 46.24074551421502, + 46.21071249120901, + 46.18666965257602, + 46.15070960117345, + 46.10324107906889, + 46.039007160818954, + 46.03229971950343, + 46.072944943408096, + 46.063233574356616, + 46.019809111985786, + 46.02009398912084, + 46.030830770098575, + 46.0273321352801, + 46.031003640339044, + 46.02059304715551, + 46.003574763278294, + 46.018549636220186, + 46.03396036341983, + 46.03693438710455, + 46.44103217881115, + 46.55872680831208, + 46.76511918323324, + 46.92826314825392, + 47.11874023004108, + 47.35065827122061, + 47.81883191918978, + 48.374489268718904, + 48.85479207861863, + 49.33406179525391, + 49.80159565191674, + 50.207207511234955, + 50.57011964763943, + 50.665308678757455, + 50.836578644467025, + 50.96153103273455, + 51.02373120592031, + 51.015637982611906, + 50.97640037251595, + 50.97221517137338, + 51.018070303780206, + 50.99345786665168, + 50.98801063536753, + 50.88269289124074, + 50.71473568274421, + 50.483589740936544, + 50.40706726492663, + 50.41717872467254, + 50.42936860739825, + 50.452219706672864, + 50.453974201563454, + 50.45091183724749, + 50.43488779973677, + 50.28249926585611, + 50.303335756251954, + 50.28877089265487, + 50.255482554359645, + 50.194836573985874, + 50.1915943983837, + 50.236780991327336, + 50.261661467998294, + 50.27639457170609, + 50.280857982123145, + 50.372581844587664, + 50.417192302899494, + 50.458209598994536, + 50.68545743291716, + 50.9108254797303, + 51.06250806679385, + 51.13494202559655, + 51.15877457371768, + 51.16740941741381, + 51.234385977810035, + 51.306546897594195, + 51.384721656695426, + 51.44655024670441, + 51.51739942359453, + 51.57203308813267, + 51.91580764092542, + 52.10878720079626, + 52.22297736818683, + 52.2835109379712, + 52.30502008761829, + 52.24197205529728, + 52.12988158452796, + 51.97489112334578, + 51.67771195249618, + 51.31253835860047, + 50.91034594151367, + 50.53304925199823, + 50.15939993249185, + 49.76480154703604, + 49.70565460774148, + 49.54418629557953, + 49.3772837889023, + 49.175587901645955, + 48.98323338150377, + 48.77020937579268, + 48.792621595996245, + 49.0137272152294, + 49.1368307532172, + 49.24828173007877, + 49.307851823725244, + 49.377583108744176, + 49.41350451173086, + 49.38896278155814, + 49.38896278155814, + 49.32890708140446, + 49.34304429859188, + 49.33857250062, + 49.33356511147624, + 49.354391491654624, + 49.27951968457085, + 49.2985172104493, + 49.288203268242896, + 49.2490569263812, + 49.18772453884636, + 49.13569053043198, + 49.06470325655304, + 49.0403587573032, + 49.037514368471705, + 49.033191017763265, + 49.03469916731682, + 49.03335550233377, + 49.0240479827635 + ], + "overall_lower_bb": [ + NaN, + 45.492144660940674, + 45.4932408358051, + 45.478842268941364, + 45.471352098879315, + 45.47808062675568, + 45.120936388178116, + 45.02298958565286, + 45.05502074800474, + 45.09366839977087, + 45.14006155844919, + 45.181629409621834, + 45.2190315008075, + 45.24494168651666, + 45.2456223607761, + 45.26677705224671, + 45.29245151186171, + 45.313679014108324, + 45.334148041441665, + 45.35443381512924, + 45.40865121890741, + 45.45612348596779, + 45.50980678203183, + 45.551549822450944, + 45.59078256211712, + 45.65966401858741, + 45.662028898261475, + 45.691308151059474, + 45.69442878089728, + 45.70190073936699, + 45.70292932930617, + 45.705267534000974, + 45.52398110809941, + 45.41818431592254, + 45.336604692028, + 45.221447690775854, + 45.18266551290069, + 45.1813189533394, + 45.156508955482536, + 45.1492321322101, + 45.15128713210003, + 45.15035797695647, + 45.14989564711362, + 45.14740498042775, + 45.13891655863502, + 45.13898073468802, + 45.14477448578498, + 45.15030750879099, + 45.15435034742398, + 45.153310398826555, + 45.155408920931116, + 45.165142839181044, + 45.21385028049657, + 45.2442050565919, + 45.29741642564338, + 45.40237088801421, + 45.43808601087916, + 45.44784922990142, + 45.482347864719905, + 45.50667635966095, + 45.495086952844495, + 45.46608523672171, + 45.41211036377982, + 45.36204963658016, + 45.347575612895454, + 45.059877821188856, + 45.01518319168792, + 44.92479081676676, + 44.874146851746076, + 44.83316976995892, + 44.785251728779386, + 44.603078080810214, + 44.3739207312811, + 44.20061792138138, + 44.086348204746095, + 44.00528434808325, + 43.98867248876505, + 44.02276035236058, + 44.19257132124254, + 44.35630135553298, + 44.591848967265456, + 44.90466879407968, + 45.2962620173881, + 45.75549962748406, + 46.23318482862662, + 46.44292969621979, + 46.80754213334832, + 47.12798936463247, + 47.54130710875927, + 47.99076431725579, + 48.465410259063454, + 48.67993273507337, + 48.76082127532746, + 48.82763139260174, + 48.85178029332714, + 48.85302579843655, + 48.851088162752504, + 48.83861220026323, + 49.1220007341439, + 49.190664243748046, + 49.27022910734513, + 49.365517445640364, + 49.47966342601412, + 49.5139056016163, + 49.48271900867266, + 49.512838532001695, + 49.51210542829391, + 49.51064201787687, + 49.466418155412335, + 49.45880769710051, + 49.46329040100547, + 49.36104256708283, + 49.26317452026971, + 49.22749193320615, + 49.24305797440346, + 49.30222542628232, + 49.3755905825862, + 49.26711402218996, + 49.12895310240581, + 48.937778343304565, + 48.781949753295585, + 48.602100576405455, + 48.44796691186734, + 47.81928235907458, + 47.28030279920375, + 46.85211263181317, + 46.48657906202881, + 46.14700991238172, + 45.855557944702724, + 45.67154841547205, + 45.62753887665422, + 45.664718047503825, + 45.76689164139953, + 45.87808405848632, + 46.01538074800177, + 46.169030067508146, + 46.16862845296396, + 45.931775392258515, + 45.84974370442047, + 45.794146211097704, + 45.785342098354036, + 45.806696618496225, + 45.87572062420731, + 45.90321840400376, + 45.871112784770595, + 45.89500924678279, + 45.93155826992121, + 46.006048176274746, + 46.09081689125583, + 46.13549548826915, + 46.13553721844186, + 46.13553721844186, + 46.14359291859554, + 46.142455701408124, + 46.143427499379996, + 46.144434888523755, + 46.315108508345375, + 46.62898031542915, + 46.82448278955069, + 47.0472967317571, + 47.288943073618796, + 47.525775461153636, + 47.725309469568025, + 47.909296743446966, + 47.91664124269679, + 47.9099856315283, + 47.89580898223674, + 47.91530083268318, + 47.91064449766622, + 47.9514520172365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3915_NVDA.json b/3915_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..3c19f4c964517a059c62676ecfd9cea387d050ff --- /dev/null +++ b/3915_NVDA.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0 + ], + "input_window": [ + 278.4, + 283.63, + 285.14, + 286.8215, + 288.42, + 288.77, + 289.13, + 285.17, + 281.95, + 282.37, + 282.6799, + 283.95, + 283.52, + 278.4, + 278.36, + 277.83, + 279.16, + 279.3499, + 282.78, + 279.25, + 277.28, + 275.47, + 276.625, + 277.14, + 276.47, + 274.64, + 278.255, + 282.58, + 284.23, + 283.99, + 284.58, + 286.23, + 286.8, + 284.8, + 286.535, + 289.2485, + 289.76, + 289.84, + 291.84, + 288.99, + 285.36, + 285.38, + 285.58, + 285.95, + 287.3, + 285.9222, + 288.9, + 287.83, + 289.2, + 288.08, + 286.03, + 288.4165, + 288.96, + 285.655, + 285.68, + 286.725, + 285.02, + 285.66, + 285.45, + 285.62, + 282.94, + 283.48, + 281.55, + 281.5, + 282.05, + 285.085, + 281.96, + 286.265, + 287.6567, + 288.03, + 288.3948, + 288.9, + 292.77, + 293.035, + 296.125, + 298.16, + 295.58, + 295.2101, + 295.84, + 297.98, + 297.22, + 297.795, + 299.99, + 300.47, + 300.9399, + 307.945, + 311.315, + 316.3, + 314.9283, + 312.72, + 316.7542, + 315.36, + 311.59, + 311.4373, + 313.8408, + 313.19, + 312.21, + 312.67, + 312.86, + 313.725, + 312.49, + 312.411, + 313.3343, + 313.295, + 310, + 311.215, + 310.5, + 308.4599, + 308.625, + 306.8975, + 308.1, + 301.73, + 298.62, + 299.7707, + 300, + 300.63, + 300.425, + 385.23, + 383.57, + 389.555, + 384.2288, + 387.04, + 383.12, + 384.275, + 380.18, + 385.52, + 386.495, + 388.24, + 388.89, + 388.57, + 405.95 + ], + "output_timestamps": [ + 1685453700.0, + 1685457300.0, + 1685460900.0, + 1685464500.0, + 1685468100.0, + 1685471700.0, + 1685475300.0, + 1685541900.0, + 1685545500.0, + 1685549100.0, + 1685552700.0, + 1685556300.0, + 1685559900.0, + 1685626500.0, + 1685630100.0, + 1685633700.0, + 1685637300.0, + 1685640900.0, + 1685644500.0, + 1685648100.0, + 1685714700.0, + 1685718300.0, + 1685721900.0, + 1685725500.0, + 1685729100.0, + 1685732700.0, + 1685972100.0, + 1685975700.0, + 1685979300.0, + 1685982900.0, + 1685986500.0, + 1685990100.0, + 1685993700.0 + ], + "output_window": [ + 405.6925, + 409.45, + 411.62, + 403.4499, + 401.3199, + 401.55, + 400.5849, + 396.635, + 390.41, + 386.935, + 382.29, + 386.18, + 383.2, + 385.4688, + 386.73, + 392.87, + 393.97, + 396.8, + 398.73, + 395.79, + 393.77, + 398.8333, + 395, + 393.73, + 392.22, + 392.72, + 392.16, + 390.1976, + 393.445, + 391.47, + 390.31, + 387.63, + 392.32 + ], + "text": { + "content": "Wall Street Analysts Look Bullish on Nvidia (NVDA): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Nvidia (NVDA) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nLet's take a look at what these Wall Street heavyweights have to say about Nvidia (NVDA Quick QuoteNVDA - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nNvidia currently has an average brokerage recommendation (ABR) of 1.28, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 34 brokerage firms. An ABR of 1.28 approximates between Strong Buy and Buy.\nOf the 34 recommendations that derive the current ABR, 27 are Strong Buy and four are Buy. Strong Buy and Buy respectively account for 79.4% and 11.8% of all recommendations.\nBrokerage Recommendation Trends for NVDA\nCheck price target & stock forecast for Nvidia here>>>The ABR suggests buying Nvidia, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs NVDA Worth Investing In?\nIn terms of earnings estimate revisions for Nvidia, the Zacks Consensus Estimate for the current year has increased 1.3% over the past month to $4.77.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Nvidia. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Nvidia may serve as a useful guide for investors.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685453407000, + "published_utc": "2023-05-30T13:30:07Z", + "article_url": "https://www.zacks.com/stock/news/2101356/wall-street-analysts-look-bullish-on-nvidia-nvda-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.762840001754844, + "input_bin_label": ">+4%", + "output_percentage_change": -2.796345418355923, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 40.919540229885065, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 285.40814, + 285.44014, + 285.27814, + 284.43599, + 283.42999, + 282.33599, + 281.33899, + 280.75698, + 280.83997999999997, + 280.52797999999996, + 279.98798999999997, + 279.13999, + 278.45049, + 278.32448999999997, + 278.13549, + 277.81649, + 277.72599, + 278.049, + 278.194, + 278.668, + 279.398, + 280.47400000000005, + 281.4915, + 282.25750000000005, + 283.264, + 284.72485, + 285.87534999999997, + 286.60135, + 287.36235, + 287.86235, + 287.94034999999997, + 287.85535, + 287.73335000000003, + 287.84835, + 287.92485, + 287.59222, + 287.50622000000004, + 287.30522, + 287.04121999999995, + 286.95022, + 287.01722, + 287.32086999999996, + 287.65887, + 287.62937, + 287.46736999999996, + 287.54765, + 287.15965, + 286.94264999999996, + 286.56765, + 286.32165, + 286.01265, + 285.519, + 284.77799999999996, + 284.3625, + 283.9995, + 283.8355, + 283.5295, + 283.59000000000003, + 283.81066999999996, + 284.05167, + 284.59714999999994, + 285.13915, + 286.26114999999993, + 287.41465000000005, + 288.82215, + 290.12964999999997, + 291.49165, + 292.38616, + 293.20448999999996, + 294.19948999999997, + 295.08200999999997, + 295.97151, + 296.69351, + 297.43701, + 297.9185, + 298.89700000000005, + 300.4705, + 302.57948999999996, + 304.48832000000004, + 305.96232, + 307.91574, + 309.67224, + 310.83224, + 311.92897, + 313.21906, + 313.74356, + 313.83306000000005, + 313.47006, + 313.26323, + 313.36373, + 312.93730999999997, + 312.64241, + 312.81684, + 313.00261, + 312.61853, + 312.42103000000003, + 312.25003000000004, + 311.82902, + 311.40551999999997, + 310.72276999999997, + 310.28377, + 309.21567, + 307.74424, + 306.39180999999996, + 305.39180999999996, + 304.33331, + 303.32581, + 311.00282000000004, + 318.49732, + 326.76307, + 334.37595, + 342.90695, + 351.35695, + 359.80738, + 367.82538000000005, + 376.31437999999997, + 384.92138, + 385.22238, + 385.75438, + 385.65587999999997, + 387.828 + ], + "in_sma_50": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.95034, + 284.04607, + 284.12247, + 284.09914000000003, + 284.04434, + 284.00343999999996, + 283.92124, + 283.93104, + 284.00104, + 284.06604, + 284.071242, + 284.061842, + 284.022442, + 284.084442, + 284.158242, + 284.303342, + 284.35934199999997, + 284.497644, + 284.59517800000003, + 284.770778, + 284.993074, + 285.26167399999997, + 285.584574, + 285.902474, + 286.295574, + 286.76597399999997, + 287.112474, + 287.365076, + 287.59727599999997, + 287.877076, + 288.129876, + 288.361176, + 288.624976, + 288.938376, + 289.226474, + 289.600404, + 290.031504, + 290.560704, + 291.02247, + 291.49707, + 292.124954, + 292.724554, + 293.244754, + 293.7545, + 294.285316, + 294.830672, + 295.296872, + 295.793672, + 296.266872, + 296.779772, + 297.308972, + 297.788862, + 298.276348, + 298.829148, + 299.31554800000004, + 299.80534800000004, + 300.314948, + 300.770946, + 301.234446, + 301.65999600000004, + 302.16319599999997, + 302.52819600000004, + 302.869596, + 303.23501, + 303.59401, + 303.90491, + 304.27421, + 306.25351, + 308.17177599999997, + 310.20227600000004, + 312.118956, + 314.08175600000004, + 315.888756, + 317.71355600000004, + 319.394656, + 321.141856, + 322.96015600000004, + 324.820754, + 326.681754, + 328.493554, + 330.668154 + ], + "in_sma_200": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.84150980392155, + 283.9294903846154, + 284.02440566037734, + 284.0546018518519, + 284.0841545454545, + 284.1313125, + 284.1469035087719, + 284.17299137931036, + 284.1946355932203, + 284.21839166666666, + 284.1974344262295, + 284.18586290322577, + 284.1440238095238, + 284.1027109375, + 284.0711307692308, + 284.0864924242424, + 284.0547537313433, + 284.08725735294115, + 284.1389884057971, + 284.1945742857143, + 284.2537323943662, + 284.3182638888889, + 284.43404109589045, + 284.5502702702703, + 284.7046, + 284.88164473684213, + 285.0205844155844, + 285.15121923076924, + 285.28652025316455, + 285.44518875, + 285.59055679012346, + 285.7393914634146, + 285.9110855421687, + 286.08440595238096, + 286.2591764705882, + 286.5113372093023, + 286.7964367816092, + 287.13170454545457, + 287.44402584269665, + 287.72487, + 288.0438736263736, + 288.34078804347826, + 288.5907795698925, + 288.83382765957447, + 289.09705894736845, + 289.3480270833333, + 289.5837175257732, + 289.8192918367347, + 290.05202626262627, + 290.288756, + 290.50857029702973, + 290.7233, + 290.94282427184464, + 291.15774903846153, + 291.33719904761904, + 291.5247254716981, + 291.7020644859813, + 291.8572296296296, + 292.0110623853211, + 292.1463936363636, + 292.29011981981984, + 292.3744044642857, + 292.42967522123894, + 292.4940701754386, + 292.5593391304348, + 292.62891379310344, + 292.695547008547, + 293.47973728813554, + 294.2367983193277, + 295.03111666666666, + 295.7682876033058, + 296.5164163934426, + 297.22051056910567, + 297.9225629032258, + 298.5806224, + 299.2706174603175, + 299.95742362204726, + 300.64713125, + 301.3311844961241, + 302.00225230769234, + 302.7957465648855 + ], + "in_ema_10": [ + 278.4, + 279.35090909090906, + 280.40347107438015, + 281.5703854244928, + 282.81576989276687, + 283.898357184991, + 284.8495649695381, + 284.90782588416755, + 284.37003935977344, + 284.0063958398146, + 283.7652147780301, + 283.7988120911155, + 283.7481189836399, + 282.7757337138872, + 281.97287303863493, + 281.21962339524674, + 280.8451464142928, + 280.5732834298759, + 280.9745046244439, + 280.6609583290904, + 280.04623863289214, + 279.21419524509355, + 278.74343247325834, + 278.45189929630226, + 278.0915539697018, + 277.46399870248325, + 277.60781712021355, + 278.5118503710838, + 279.55151393997767, + 280.3585114054363, + 281.126054786266, + 282.0540448251267, + 282.91694576601276, + 283.25931926310136, + 283.8548975789011, + 284.8355525645554, + 285.73090664372717, + 286.47801452668585, + 287.4529209763793, + 287.7323898897649, + 287.301046273444, + 286.9517651328178, + 286.7023532904873, + 286.56556178312593, + 286.69909600437575, + 286.55784218539833, + 286.9836890607804, + 287.13756377700213, + 287.51255218118354, + 287.61572451187743, + 287.3274109642633, + 287.5254271525791, + 287.7862585793829, + 287.39875701949506, + 287.0862557432232, + 287.020572880819, + 286.6568323570337, + 286.4755901103003, + 286.2891191811548, + 286.1674611482175, + 285.5806500303598, + 285.19871366120344, + 284.53531117734826, + 283.9834364178304, + 283.6319025236794, + 283.8961020648286, + 283.544083507587, + 284.03879559711663, + 284.69659639764086, + 285.30266977988794, + 285.86487527445377, + 286.41671613364394, + 287.5718586547996, + 288.5651570811997, + 289.939673975527, + 291.43427870724935, + 292.18804621502215, + 292.7375105395636, + 293.3015995323702, + 294.15221779921194, + 294.70999638117337, + 295.2709061300509, + 296.12892319731435, + 296.9182098887117, + 297.64942627258233, + 299.52134876847646, + 301.66564899238983, + 304.3264400846826, + 306.25405097837665, + 307.42967807321725, + 309.1250456962686, + 310.2586737514925, + 310.50073306940294, + 310.67101796587514, + 311.24734197207965, + 311.6005525226106, + 311.7113611548632, + 311.88565912670623, + 312.06281201275965, + 312.3650280104397, + 312.3877501903597, + 312.39197742847614, + 312.56330880511683, + 312.69634356782285, + 312.2060992827641, + 312.02589941317063, + 311.7484631562305, + 311.1505425823704, + 310.6913530219394, + 310.00156156340495, + 309.6558230973313, + 308.21476435236195, + 306.47026174284156, + 305.25215960777945, + 304.29722149727405, + 303.6304539523151, + 303.0476441428033, + 317.9898906622936, + 329.91354690551293, + 340.7574474681469, + 348.6613297466656, + 355.6392697927264, + 360.63576619404887, + 364.9338087042218, + 367.70584348527234, + 370.94478103340464, + 373.7720935727856, + 376.40262201409723, + 378.6730543751704, + 380.4724990342303, + 385.1047719370975 + ], + "in_ema_50": [ + 278.4, + 278.60509803921565, + 278.86136870434444, + 279.1735307159388, + 279.53613735452944, + 279.89824961513614, + 280.26027904199356, + 280.4528171187781, + 280.5115301729437, + 280.58441134263217, + 280.6665873684113, + 280.7953486480814, + 280.9021977207057, + 280.80407231989375, + 280.70822634656463, + 280.59535472513073, + 280.53906630453736, + 280.4924323318104, + 280.5821408678178, + 280.529900049472, + 280.40245298870843, + 280.2090234597395, + 280.06847352014194, + 279.9536314213129, + 279.8170184243986, + 279.61399809403, + 279.5607040511269, + 279.6791078138278, + 279.85757417406984, + 280.0196300888122, + 280.1984681245451, + 280.4349987863277, + 280.68460667705995, + 280.8459946505086, + 281.0690928995083, + 281.38985396227264, + 281.71809498336, + 282.03660106244394, + 282.421048079603, + 282.67865403726563, + 282.78380485933366, + 282.8856164334774, + 282.99127853412534, + 283.10730682690473, + 283.2717261670261, + 283.3756663173388, + 283.5923068539137, + 283.7584908988583, + 283.9718834126286, + 284.13298602389807, + 284.20737872884325, + 284.3724423081043, + 284.5523465313159, + 284.5955878438133, + 284.6381138107226, + 284.7199524848119, + 284.731719054035, + 284.7681222283866, + 284.7948625331557, + 284.8272208651888, + 284.75321220380886, + 284.70328231346343, + 284.5796241835237, + 284.45885460769927, + 284.36438972112285, + 284.3926489477455, + 284.2972509497947, + 284.37441757921454, + 284.5031345368924, + 284.64144298642606, + 284.7886334575466, + 284.949863518035, + 285.2565355369356, + 285.56157335901656, + 285.9758253841532, + 286.4536361534021, + 286.8115327748373, + 287.14088835229467, + 287.482029985538, + 287.8937150841444, + 288.2594517475113, + 288.6333948162364, + 289.0787518822663, + 289.5254674947265, + 289.9730922988549, + 290.67787299301744, + 291.4871720913305, + 292.46022416618024, + 293.3413251792712, + 294.10127321145666, + 294.98962328159564, + 295.7884615842782, + 296.4081297574438, + 296.9975089826421, + 297.6580301990091, + 298.26712705394993, + 298.8139063851676, + 299.3572826053571, + 299.8868009345588, + 300.42947540771337, + 300.9024371564305, + 301.3537533463744, + 301.8235787053401, + 302.27343836395426, + 302.5764407810541, + 302.91520780924805, + 303.21265064025795, + 303.4184251249537, + 303.6226045318183, + 303.75103180508034, + 303.9215795774301, + 303.835635280276, + 303.6311005634024, + 303.47971230601405, + 303.34325299989587, + 303.2368509214686, + 303.12658225788164, + 306.3463241301216, + 309.3747035759992, + 312.51902892596, + 315.33117681121644, + 318.14328752450206, + 320.6913938960902, + 323.1848686452631, + 325.419971835645, + 327.7768356852276, + 330.0795087956109, + 332.36031237225365, + 334.5771628674594, + 336.6945290295198, + 339.4104298518916 + ], + "in_ema_200": [ + 278.4, + 278.452039800995, + 278.5185866686468, + 278.6012027216951, + 278.69890219710106, + 278.79911212548814, + 278.90190702971216, + 278.96427611399366, + 278.9939848093768, + 279.0275770003283, + 279.0639185227131, + 279.11253624885524, + 279.1563916095632, + 279.1488653248909, + 279.14101591867313, + 279.127970984159, + 279.12828968083403, + 279.13049475863664, + 279.1668082436253, + 279.1676360222957, + 279.1488535743127, + 279.1122480661106, + 279.0874993291344, + 279.06812122635694, + 279.0422692738559, + 278.9984655994892, + 278.99106793183256, + 279.02677869868, + 279.0785520449618, + 279.12742217386767, + 279.18167667960034, + 279.2518092499526, + 279.326915625575, + 279.38137417656435, + 279.45255453301644, + 279.5500266272153, + 279.6516184020689, + 279.7529953333916, + 279.8732640365419, + 279.9639778272231, + 280.01766959013634, + 280.07102611162753, + 280.1258417722084, + 280.1837935953705, + 280.2546016192972, + 280.31099563303553, + 280.3964583630551, + 280.4704239514824, + 280.5572854047015, + 280.63213828624674, + 280.6858483530503, + 280.76277025998513, + 280.84433473501014, + 280.8922020510797, + 280.939841831666, + 280.997405594535, + 281.03743140951474, + 281.0834271168828, + 281.126875603282, + 281.17158330872195, + 281.18917949470483, + 281.2119737285884, + 281.2153371740751, + 281.21816964000476, + 281.22644655900973, + 281.2648401255867, + 281.2717571392625, + 281.32144114782704, + 281.38447854934117, + 281.45060314089, + 281.5196996270503, + 281.59313545165674, + 281.7043480342273, + 281.81709083985686, + 281.95945809518173, + 282.12065751712026, + 282.2545813229201, + 282.3834919565229, + 282.5173875589456, + 282.6712443991551, + 282.81600813647697, + 282.9650528316364, + 283.1344552910231, + 283.30694827320195, + 283.48240052919, + 283.7258094791483, + 284.0003287878135, + 284.32171855111886, + 284.6262616501127, + 284.90580133518625, + 285.2227008243884, + 285.5225744480264, + 285.78195181670276, + 286.037228913054, + 286.31388136168033, + 286.5813054277333, + 286.83631731402454, + 287.0933688830392, + 287.3497532722627, + 287.61219353821036, + 287.8597339010143, + 288.1040251059793, + 288.3550726173626, + 288.6032310987819, + 288.8161342719284, + 289.0390085577799, + 289.2525507611851, + 289.44366866405886, + 289.63452768232696, + 289.80629855115956, + 289.9883254312475, + 290.1051580140212, + 290.1898828099016, + 290.28521432423094, + 290.3818788583182, + 290.4838502129618, + 290.58276712626565, + 291.52453063744707, + 292.44040595448746, + 293.40672032309953, + 294.31042260844185, + 295.23310497054695, + 296.1076014385017, + 296.9848889863773, + 297.8127010362641, + 298.68541047868933, + 299.55913773760784, + 300.44153437703466, + 301.321618612089, + 302.18976171047626, + 303.22220189246156 + ], + "in_macd": [ + 0.0, + 0.41720797720796554, + 0.859781657616395, + 1.3308660891886461, + 1.8122984376946647, + 2.1967562784022903, + 2.5016533754990746, + 2.39612656125297, + 2.0292764753194206, + 1.752236932490291, + 1.5399360150886992, + 1.4573727776362944, + 1.3417762494028125, + 0.8274852230158558, + 0.4119297439603997, + 0.03937853109403022, + -0.14685821438348512, + -0.2759478786250611, + -0.10031558845963673, + -0.24316418632480463, + -0.5094624987681868, + -0.8566824016937176, + -1.026821272627501, + -1.1073366698248037, + -1.2112466058645737, + -1.4248370502733678, + -1.2875664634109967, + -0.820330915716454, + -0.31329074683083036, + 0.06838791251641396, + 0.4137100768195978, + 0.8111709169224355, + 1.1587978324797064, + 1.2584052696544177, + 1.460509042145702, + 1.8186700144149768, + 2.1193582973676257, + 2.3371698205086773, + 2.6407296198869403, + 2.6211171593441236, + 2.286308340863627, + 1.9995343851781513, + 1.7680216348812223, + 1.5960042762739022, + 1.550737066239435, + 1.3876891146028356, + 1.4816761711313688, + 1.453071429994111, + 1.5233888387327852, + 1.471775539724831, + 1.251032635490958, + 1.2542052018548588, + 1.2857540193552381, + 1.0321725627603655, + 0.8237292840861983, + 0.7343936180698165, + 0.5200207330932471, + 0.3971927379338922, + 0.27968142847356603, + 0.19798816404204445, + -0.08206197947606597, + -0.2574623827511573, + -0.5459104208413237, + -0.769669876087562, + -0.892334180043008, + -0.7361613790960178, + -0.8547022173386267, + -0.5944170938269053, + -0.27269721536237057, + 0.012249096430196005, + 0.26445889516872967, + 0.4993462429534361, + 0.986402185030272, + 1.3778972714434303, + 1.9154173844857496, + 2.4770594401799713, + 2.6830518263770955, + 2.784358091045817, + 2.8822469526404575, + 3.0968066367656775, + 3.1689909290374203, + 3.2353006631074095, + 3.425482925833421, + 3.5737398789568147, + 3.6866541313588073, + 4.291917957242333, + 4.986048670316393, + 5.870726024772523, + 6.38752308567382, + 6.543468098224139, + 6.912894326310834, + 7.012333173657282, + 6.709587732989576, + 6.383750276819853, + 6.247447423389872, + 6.017545786960227, + 5.690670763695266, + 5.406416306565234, + 5.137254936374234, + 4.936832154186163, + 4.6250270438771395, + 4.321726435585106, + 4.108500871418016, + 3.8914882399889734, + 3.4142676513765764, + 3.098390920681652, + 2.758562816340259, + 2.2981360928096706, + 1.9243836901254667, + 1.4718211673372252, + 1.1964024253539947, + 0.4588361468730682, + -0.3723492410749145, + -0.9275258357227472, + -1.3336314202961717, + -1.586350822223551, + -1.7826255579532813, + 4.848983985938844, + 9.85700873986076, + 14.145780171111653, + 16.91984120504202, + 19.12468741447418, + 20.3214793174256, + 21.119689733499513, + 21.17772137306173, + 21.407829109207967, + 21.42192686135445, + 21.328049865328296, + 21.063296664848338, + 20.590304309317276, + 21.3715176568719 + ], + "in_signal": [ + 0.0, + 0.08344159544159312, + 0.23870960787655351, + 0.45714090413897207, + 0.7281724108501106, + 1.0218891843605467, + 1.3178420225882523, + 1.5334989303211959, + 1.6326544393208409, + 1.6565709379547309, + 1.6332439533815246, + 1.5980697182324786, + 1.5468110244665456, + 1.4029458641764077, + 1.2047426401332062, + 0.971669818325371, + 0.7479642117835998, + 0.5431817937018676, + 0.41448231726956675, + 0.2829530165506925, + 0.12446991348691663, + -0.07176054954921021, + -0.26277269416486837, + -0.43168548929685546, + -0.5875977126103992, + -0.755045580142993, + -0.8615497567965937, + -0.8533059885805658, + -0.7453029402306188, + -0.5825647696812123, + -0.3833098003810503, + -0.14441365692035316, + 0.11622864095965876, + 0.34466396669861055, + 0.5678329817880289, + 0.8180003883134186, + 1.07827197012426, + 1.3300515402011435, + 1.5921871561383028, + 1.797973156779467, + 1.8956401935962992, + 1.9164190319126697, + 1.8867395525063804, + 1.8285924972598848, + 1.773021411055795, + 1.6959549517652033, + 1.6530991956384364, + 1.6130936425095714, + 1.5951526817542143, + 1.5704772533483378, + 1.506588329776862, + 1.4561117041924616, + 1.4220401672250171, + 1.3440666463320867, + 1.2399991738829093, + 1.1388780627202908, + 1.0151065967948822, + 0.8915238250226843, + 0.7691553457128607, + 0.6549219093786975, + 0.5075251316077449, + 0.3545276287359645, + 0.17444001882050686, + -0.014381960161106905, + -0.18997240413748714, + -0.2992101991291933, + -0.41030860277108, + -0.4471303009822451, + -0.4122436838582702, + -0.32734512780057695, + -0.20898432320671567, + -0.06731820997468531, + 0.14342586902630616, + 0.39032014950973104, + 0.6953395965049348, + 1.051683565239942, + 1.3779572174673729, + 1.6592373921830617, + 1.9038393042745407, + 2.142432770772768, + 2.3477444024256986, + 2.525255654562041, + 2.7053011088163172, + 2.878988862844417, + 3.040521916547295, + 3.2908011246863027, + 3.629850633812321, + 4.0780257120043615, + 4.5399251867382535, + 4.940633769035431, + 5.335085880490512, + 5.670535339123866, + 5.878345817897008, + 5.979426709681578, + 6.033030852423237, + 6.029933839330636, + 5.962081224203563, + 5.850948240675897, + 5.7082095798155645, + 5.553934094689685, + 5.3681526845271765, + 5.158867434738762, + 4.948794122074613, + 4.737332945657485, + 4.472719886801304, + 4.197854093577374, + 3.909995838129951, + 3.5876238890658954, + 3.25497584927781, + 2.8983449128896934, + 2.557956415382554, + 2.1381323616806567, + 1.6360360411295427, + 1.1233236657590848, + 0.6319326485480337, + 0.1882759543937167, + -0.2059043480756829, + 0.8050733187272224, + 2.61546040295393, + 4.921524356585476, + 7.321187726276785, + 9.681887663916264, + 11.80980599461813, + 13.67178274239441, + 15.172970468527874, + 16.419942196663893, + 17.420339129602006, + 18.201881276747265, + 18.774164354367482, + 19.13739234535744, + 19.584217407660333 + ], + "in_upper_bb": [ + NaN, + 288.4113369312113, + 289.4639239464388, + 290.7778790464733, + 292.17194861355836, + 292.91448131924113, + 293.40558338514427, + 292.77697780262656, + 292.35589358773836, + 291.90786958712084, + 291.48803147887816, + 291.12453889650254, + 290.79506438414313, + 290.97366723036197, + 290.9921801810343, + 290.9844889639557, + 290.77804392266654, + 290.55391005593987, + 290.33118961064963, + 290.1362451912372, + 290.2346922141701, + 290.4702812136591, + 290.30227774845514, + 289.7311639308311, + 288.7122621979638, + 287.5118777741962, + 285.65500121540316, + 285.11953708475414, + 285.53061787111164, + 285.8136680248863, + 286.16001804586006, + 286.65891384625655, + 287.3349835389646, + 287.91902941895347, + 288.7561924828617, + 290.05620610720206, + 291.3000063566761, + 292.39597752525276, + 293.7131108108244, + 294.40416552061845, + 294.47529338034394, + 294.2741595528193, + 294.0893200571214, + 293.8629190992578, + 293.46434482354067, + 292.10457106421615, + 291.4441074228857, + 291.3144288447792, + 291.475065173986, + 291.41571283857627, + 291.3220245481325, + 291.40609058769485, + 291.54231988282635, + 291.46671942100176, + 291.500913603703, + 291.325022973055, + 291.1043136619349, + 290.77158391563, + 289.7680587315527, + 289.4560846266969, + 289.7436552615719, + 289.8919059859797, + 290.30842272628576, + 290.5993535147801, + 290.614141098734, + 290.57981927931127, + 290.25907360670146, + 290.06261286585135, + 289.76350026368914, + 289.7543978491474, + 290.08217986862456, + 290.17702442690177, + 291.1967751683101, + 292.4873852806099, + 294.43868967404296, + 296.5800291505608, + 297.7910233346589, + 298.7810018736614, + 299.77586072452715, + 301.062937172137, + 301.9264556348804, + 302.75143085026815, + 303.5947685895273, + 304.22040025086307, + 304.6819081535419, + 306.8712940874273, + 309.0157789845871, + 312.5643103473257, + 315.0750220793876, + 316.59883958841897, + 318.64973020186346, + 319.9628616892662, + 320.64478043147875, + 321.1026267485822, + 321.9559062032899, + 322.65527941463836, + 322.86607332679154, + 322.8611807603523, + 322.6864618189867, + 322.6277009226967, + 322.03321703481686, + 321.14256694533464, + 320.34356607144286, + 319.110744040919, + 316.9935678876885, + 316.5310953287077, + 316.59591272701886, + 316.41391177894747, + 316.34298274512065, + 316.72340460991, + 316.05089763965356, + 316.87497999028153, + 318.3668769346485, + 319.0207532523561, + 319.0597404261886, + 318.88973217016104, + 318.7091059459361, + 347.76723737658324, + 363.57644603416895, + 377.694368520594, + 388.0237703038328, + 397.6008770356925, + 405.1677553610961, + 412.0917919283038, + 417.4926650075825, + 423.10069776568264, + 428.1042779326459, + 432.53846481202896, + 436.27872325955025, + 439.0373325466741, + 443.5232593613356 + ], + "in_lower_bb": [ + NaN, + 273.6186630687887, + 275.3160760535612, + 276.21787095352676, + 276.79265138644166, + 277.47935201409217, + 278.1119880434271, + 278.5933971973734, + 278.184439745595, + 278.0524304128791, + 278.0540412483946, + 278.28069443683074, + 278.4282279235492, + 277.36224705535227, + 276.56933981896566, + 275.8331860360443, + 275.53976784203934, + 275.340678832949, + 275.5457893367188, + 275.37188480876273, + 275.1614377858299, + 274.10984878634093, + 273.4263522515448, + 273.02931606916894, + 272.85321780203617, + 272.6406022258038, + 273.40997878459683, + 273.68644291524583, + 273.5033621288883, + 273.3823119751138, + 273.22597195413994, + 272.9550761537435, + 272.60700646103544, + 272.66296058104655, + 272.6432975171383, + 272.48513389279793, + 272.30133364332386, + 272.25437247474724, + 271.8432391891757, + 272.12618447938155, + 272.86305661965605, + 274.0551904471807, + 275.1355299428785, + 276.24293090074224, + 277.72450517645933, + 280.2124989357838, + 281.93746257711433, + 282.5921411552208, + 282.9285048260139, + 283.39685716142367, + 283.6355454518674, + 283.7701294123052, + 283.8499001171736, + 284.0110005789982, + 283.89130639629695, + 283.81484702694496, + 283.56155633806515, + 283.4762860843699, + 283.8408112684472, + 283.815785373303, + 283.28621473842816, + 282.94796401402033, + 282.12844727371424, + 281.39251648521986, + 280.85272890126595, + 280.80333072068873, + 280.43007639329846, + 280.47003713414864, + 280.6148197363109, + 280.61892215085254, + 280.5276201313754, + 280.4811255730982, + 279.8423748316898, + 279.2897647193901, + 278.382960325957, + 277.3851208494392, + 277.2301266653411, + 277.1951581263385, + 277.2392992754729, + 277.188222827863, + 277.7527043651195, + 278.3592291497319, + 279.3598914104728, + 280.631259749137, + 282.0587418464581, + 282.1553559125727, + 282.946371015413, + 282.40133965267427, + 282.6177879206124, + 283.5629704115811, + 284.34801979813653, + 285.68088831073374, + 286.88096956852127, + 288.2633532514178, + 289.1816537967101, + 289.9852805853617, + 291.4374866732084, + 293.18836923964767, + 295.0650881810134, + 296.6983490773032, + 298.8198329651832, + 301.1720830546654, + 303.30551392855705, + 305.8208359590811, + 308.84402211231145, + 309.6334946712924, + 309.4871772729811, + 308.88516822105254, + 308.3257672548794, + 307.36309539009, + 307.1701823603465, + 304.98310000971844, + 302.1942030653515, + 300.3736667476439, + 298.9505995738114, + 297.8646078298389, + 296.8667340540639, + 275.0646026234168, + 266.326393965831, + 259.791471479406, + 256.6359496961672, + 254.52174296430746, + 253.93343463890398, + 254.10739807169625, + 255.72452499241757, + 257.5469922343174, + 260.142912067354, + 263.6867351879711, + 267.9729767404498, + 273.3816174533259, + 278.6806906386644 + ], + "out_sma_10": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 398.42447000000004, + 396.09747000000004, + 393.25547, + 391.45736, + 389.99837, + 389.13036999999997, + 388.46888, + 388.48537999999996, + 389.31738, + 390.20288, + 391.3508800000001, + 392.61621, + 393.79621000000003, + 394.62233000000003, + 395.17133, + 395.15633, + 394.97533, + 394.31509000000005, + 393.78659000000005, + 393.35459000000003, + 393.00859, + 391.88826, + 391.62026000000003 + ], + "out_sma_50": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 399.08520000000004, + 398.0097666666666, + 396.8705538461539, + 396.05614285714285, + 395.4344, + 395.274125, + 395.19741176470586, + 395.28644444444444, + 395.46768421052633, + 395.48380000000003, + 395.40219047619047, + 395.55815, + 395.53388260869565, + 395.4587208333333, + 395.329172, + 395.22881923076926, + 395.11515925925926, + 394.9395321428571, + 394.8879965517242, + 394.77406333333334, + 394.6300612903226, + 394.41130937500003, + 394.3479363636364 + ], + "out_sma_200": [ + 405.6925, + 407.57124999999996, + 408.92083333333335, + 407.5531, + 406.30646, + 405.51371666666665, + 404.8096, + 403.787775, + 402.3013555555556, + 400.76472, + 399.08520000000004, + 398.0097666666666, + 396.8705538461539, + 396.05614285714285, + 395.4344, + 395.274125, + 395.19741176470586, + 395.28644444444444, + 395.46768421052633, + 395.48380000000003, + 395.40219047619047, + 395.55815, + 395.53388260869565, + 395.4587208333333, + 395.329172, + 395.22881923076926, + 395.11515925925926, + 394.9395321428571, + 394.8879965517242, + 394.77406333333334, + 394.6300612903226, + 394.41130937500003, + 394.3479363636364 + ], + "out_ema_10": [ + 405.6925, + 406.37568181818176, + 407.329194214876, + 406.62386799398945, + 405.6595101769004, + 404.91232650837304, + 404.1255216886688, + 402.7636086543654, + 400.5174979899353, + 398.04795290085616, + 395.1828705552459, + 393.5459849997467, + 391.6648968179745, + 390.538333760161, + 389.84590944013166, + 390.3957440873804, + 391.0456087987658, + 392.0918617444447, + 393.2987959727275, + 393.75174215950426, + 393.75506176686713, + 394.6783778092549, + 394.73685457120854, + 394.5537901037161, + 394.1294646303131, + 393.87319833389256, + 393.56170772773027, + 392.9500517772338, + 393.0400423631912, + 392.75458011533823, + 392.3101110034585, + 391.4591817301024, + 391.615694142811 + ], + "out_ema_50": [ + 405.6925, + 405.8398529411765, + 406.06652537485587, + 405.9639126150576, + 405.78179447329063, + 405.61584174884786, + 405.4185499155597, + 405.07409697769464, + 404.4990343511184, + 403.8102486902902, + 402.9663173691024, + 402.3080304134513, + 401.5586958874336, + 400.9277195781225, + 400.3709462613334, + 400.076791505987, + 399.83730948614436, + 399.71819931021713, + 399.67944639609095, + 399.52691908644033, + 399.30115755363875, + 399.28281019859406, + 399.1148568574728, + 398.903686000317, + 398.64158066697127, + 398.4093618172861, + 398.1642888048435, + 397.85186963602615, + 397.6790512189271, + 397.43555901426333, + 397.1561253274295, + 396.78255178517736, + 396.60754975438607 + ], + "out_ema_200": [ + 405.6925, + 405.7298880597015, + 405.7884961387095, + 405.765226525389, + 405.72099442065877, + 405.6794919886125, + 405.62879953101435, + 405.53930898841725, + 405.3887686004728, + 405.20514901240847, + 404.9771375794492, + 404.7901013846288, + 404.57527450517983, + 404.38516033099893, + 404.2094870938746, + 404.0966563765226, + 403.9958936265075, + 403.92429269490043, + 403.87260819047356, + 403.7921842283793, + 403.6924610022263, + 403.64411114150766, + 403.5581000853733, + 403.46030804472286, + 403.3484641835813, + 403.2427083210581, + 403.132432616371, + 403.00372781421805, + 402.9086160946736, + 402.79479901910474, + 402.6705721631933, + 402.52091472873366, + 402.4194130896418 + ], + "out_macd": [ + 0.0, + 0.2997435897436276, + 0.7042749653006126, + 0.36144370722934127, + -0.0811898278091121, + -0.4087016877076053, + -0.7376297638365372, + -1.3020226466858276, + -2.22595413442599, + -3.2016730591862483, + -4.300180216087483, + -4.801515678433589, + -5.377302542910684, + -5.5861509120261985, + -5.5855101651848145, + -5.031555048255655, + -4.452455682590312, + -3.7222501319112666, + -2.953772847112475, + -2.552558189824424, + -2.3702668407830743, + -1.7965244238329205, + -1.6323282347826762, + -1.5863930070677839, + -1.6527811562134502, + -1.6460735106014681, + -1.6667319248871877, + -1.820467925539731, + -1.6611184340220575, + -1.674891699254374, + -1.7591312466670956, + -2.0188729861309866, + -1.8252361952708043 + ], + "out_signal": [ + 0.0, + 0.05994871794872552, + 0.18881396741910295, + 0.2233399153811506, + 0.1624339667430981, + 0.048206835852957416, + -0.10896048408494152, + -0.34757291660511874, + -0.7232491601692931, + -1.2189339399726842, + -1.835183195195644, + -2.428449691843233, + -3.0182202620567233, + -3.531806392050618, + -3.9425471466774575, + -4.160348726993097, + -4.21877011811254, + -4.119466120872286, + -3.8863274661203238, + -3.619573610861144, + -3.3697122568455304, + -3.055074690243009, + -2.7705253991509426, + -2.533698920734311, + -2.3575153678301386, + -2.2152269963844047, + -2.1055279820849613, + -2.0485159707759153, + -1.9710364634251438, + -1.91180751059099, + -1.8812722578062113, + -1.9087924034711663, + -1.892081161831094 + ], + "out_upper_bb": [ + NaN, + 412.8851574606169, + 414.91877534150035, + 414.89575962895367, + 414.76330418752053, + 414.01649143203974, + 413.4194488240696, + 413.63417592840307, + 415.12214333833674, + 416.274682296623, + 417.5410306325129, + 417.11911436141503, + 416.9260387841312, + 416.26567378028966, + 415.4954509859991, + 414.6973092323893, + 414.0144653321327, + 413.5572931395295, + 413.2939170139307, + 412.83517965040915, + 411.5685593597284, + 409.7093125980301, + 406.56951733302236, + 405.2225255785012, + 404.1284199111078, + 402.8912010546357, + 401.7104561068435, + 401.1336237860348, + 401.31496027218884, + 401.2978168783891, + 400.6316602205513, + 400.510112683069, + 399.7840276360605 + ], + "out_lower_bb": [ + NaN, + 402.25734253938305, + 402.92289132516635, + 400.2104403710463, + 397.8496158124795, + 397.01094190129356, + 396.1997511759304, + 393.94137407159695, + 389.4805677727744, + 385.25475770337704, + 380.6293693674872, + 378.9004189719182, + 376.81506890817656, + 375.84661193399603, + 375.37334901400084, + 375.8509407676108, + 376.380358197279, + 377.01559574935936, + 377.64145140712196, + 378.1324203495909, + 378.2067906402716, + 379.00436740196994, + 380.4821626669777, + 380.85716442149874, + 381.0412800888922, + 381.3954989453643, + 381.7337538931565, + 381.66684621396524, + 381.78900972781116, + 382.2596531216109, + 383.7278097794487, + 383.9943573169311, + 385.6324423639395 + ], + "overall_sma_10": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 285.40814, + 285.44014, + 285.27814, + 284.43599, + 283.42999, + 282.33599, + 281.33899, + 280.75698, + 280.83997999999997, + 280.52797999999996, + 279.98798999999997, + 279.13999, + 278.45049, + 278.32448999999997, + 278.13549, + 277.81649, + 277.72599, + 278.049, + 278.194, + 278.668, + 279.398, + 280.47400000000005, + 281.4915, + 282.25750000000005, + 283.264, + 284.72485, + 285.87534999999997, + 286.60135, + 287.36235, + 287.86235, + 287.94034999999997, + 287.85535, + 287.73335000000003, + 287.84835, + 287.92485, + 287.59222, + 287.50622000000004, + 287.30522, + 287.04121999999995, + 286.95022, + 287.01722, + 287.32086999999996, + 287.65887, + 287.62937, + 287.46736999999996, + 287.54765, + 287.15965, + 286.94264999999996, + 286.56765, + 286.32165, + 286.01265, + 285.519, + 284.77799999999996, + 284.3625, + 283.9995, + 283.8355, + 283.5295, + 283.59000000000003, + 283.81066999999996, + 284.05167, + 284.59714999999994, + 285.13915, + 286.26114999999993, + 287.41465000000005, + 288.82215, + 290.12964999999997, + 291.49165, + 292.38616, + 293.20448999999996, + 294.19948999999997, + 295.08200999999997, + 295.97151, + 296.69351, + 297.43701, + 297.9185, + 298.89700000000005, + 300.4705, + 302.57948999999996, + 304.48832000000004, + 305.96232, + 307.91574, + 309.67224, + 310.83224, + 311.92897, + 313.21906, + 313.74356, + 313.83306000000005, + 313.47006, + 313.26323, + 313.36373, + 312.93730999999997, + 312.64241, + 312.81684, + 313.00261, + 312.61853, + 312.42103000000003, + 312.25003000000004, + 311.82902, + 311.40551999999997, + 310.72276999999997, + 310.28377, + 309.21567, + 307.74424, + 306.39180999999996, + 305.39180999999996, + 304.33331, + 303.32581, + 311.00282000000004, + 318.49732, + 326.76307, + 334.37595, + 342.90695, + 351.35695, + 359.80738, + 367.82538000000005, + 376.31437999999997, + 384.92138, + 385.22238, + 385.75438, + 385.65587999999997, + 387.828, + 389.69325, + 392.32625, + 395.06075, + 397.38774, + 398.96772999999996, + 400.47322999999994, + 401.70772, + 402.48222, + 402.66622, + 400.76472, + 398.42447000000004, + 396.09747, + 393.25547, + 391.45736, + 389.99836999999997, + 389.13036999999997, + 388.46888, + 388.48538, + 389.31738, + 390.20288, + 391.35088, + 392.61621, + 393.79621, + 394.62233000000003, + 395.17133, + 395.15632999999997, + 394.97533000000004, + 394.31509, + 393.78659000000005, + 393.35459000000003, + 393.00859, + 391.88826, + 391.62026000000003 + ], + "overall_sma_50": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.95034, + 284.04607, + 284.12247, + 284.09914000000003, + 284.04434, + 284.00343999999996, + 283.92124, + 283.93104, + 284.00104, + 284.06604, + 284.071242, + 284.061842, + 284.022442, + 284.084442, + 284.158242, + 284.303342, + 284.35934199999997, + 284.497644, + 284.59517800000003, + 284.770778, + 284.993074, + 285.26167399999997, + 285.584574, + 285.902474, + 286.295574, + 286.76597399999997, + 287.112474, + 287.365076, + 287.59727599999997, + 287.877076, + 288.129876, + 288.361176, + 288.624976, + 288.938376, + 289.226474, + 289.600404, + 290.031504, + 290.560704, + 291.02247, + 291.49707, + 292.124954, + 292.724554, + 293.244754, + 293.7545, + 294.285316, + 294.830672, + 295.296872, + 295.793672, + 296.266872, + 296.779772, + 297.308972, + 297.788862, + 298.276348, + 298.829148, + 299.31554800000004, + 299.80534800000004, + 300.314948, + 300.770946, + 301.234446, + 301.65999600000004, + 302.16319599999997, + 302.52819600000004, + 302.869596, + 303.23501, + 303.59401, + 303.90491, + 304.27421, + 306.25351, + 308.17177599999997, + 310.20227600000004, + 312.118956, + 314.08175600000004, + 315.888756, + 317.71355600000004, + 319.394656, + 321.141856, + 322.96015600000004, + 324.820754, + 326.681754, + 328.493554, + 330.668154, + 332.826104, + 335.01530399999996, + 337.23830399999997, + 339.28850400000005, + 341.156002, + 342.96070199999997, + 344.64639999999997, + 346.280534, + 347.83433399999996, + 349.23794999999996, + 350.57655, + 352.06835, + 353.50360400000005, + 354.93616399999996, + 356.406964, + 358.020164, + 359.646164, + 361.32496399999997, + 363.025064, + 364.691064, + 366.318244, + 368.02822399999997, + 369.66232399999996, + 371.336924, + 372.95702400000005, + 374.60142400000007, + 376.275426, + 377.906878, + 379.637828, + 381.305228, + 383.07682800000003, + 384.857028, + 386.708014 + ], + "overall_sma_200": [ + 278.4, + 281.015, + 282.39, + 283.497875, + 284.4823, + 285.19691666666665, + 285.7587857142857, + 285.6851875, + 285.2701666666667, + 284.98015, + 284.77103636363637, + 284.70261666666664, + 284.61164615384615, + 284.1679571428571, + 283.78076, + 283.4088375, + 283.15890588235294, + 282.9472944444444, + 282.9384894736842, + 282.75406499999997, + 282.4933952380952, + 282.17415, + 281.93288260869565, + 281.7331791666667, + 281.522652, + 281.2579346153846, + 281.1467148148148, + 281.1979035714286, + 281.30245862068966, + 281.39204333333333, + 281.4948806451613, + 281.642853125, + 281.7991303030303, + 281.8873911764706, + 282.02018, + 282.22096666666664, + 282.4247243243243, + 282.6198631578947, + 282.8562769230769, + 283.00962, + 283.06694634146345, + 283.12201904761906, + 283.17918139534885, + 283.2421545454545, + 283.33232888888887, + 283.3886304347826, + 283.5058936170213, + 283.59597916666667, + 283.7103469387755, + 283.79774000000003, + 283.84150980392155, + 283.9294903846154, + 284.02440566037734, + 284.0546018518519, + 284.0841545454545, + 284.1313125, + 284.1469035087719, + 284.17299137931036, + 284.1946355932203, + 284.21839166666666, + 284.1974344262295, + 284.18586290322577, + 284.1440238095238, + 284.1027109375, + 284.0711307692308, + 284.0864924242424, + 284.0547537313433, + 284.08725735294115, + 284.1389884057971, + 284.1945742857143, + 284.2537323943662, + 284.3182638888889, + 284.43404109589045, + 284.5502702702703, + 284.7046, + 284.88164473684213, + 285.0205844155844, + 285.15121923076924, + 285.28652025316455, + 285.44518875, + 285.59055679012346, + 285.7393914634146, + 285.9110855421687, + 286.08440595238096, + 286.2591764705882, + 286.5113372093023, + 286.7964367816092, + 287.13170454545457, + 287.44402584269665, + 287.72487, + 288.0438736263736, + 288.34078804347826, + 288.5907795698925, + 288.83382765957447, + 289.09705894736845, + 289.3480270833333, + 289.5837175257732, + 289.8192918367347, + 290.05202626262627, + 290.288756, + 290.50857029702973, + 290.7233, + 290.94282427184464, + 291.15774903846153, + 291.33719904761904, + 291.5247254716981, + 291.7020644859813, + 291.8572296296296, + 292.0110623853211, + 292.1463936363636, + 292.29011981981984, + 292.3744044642857, + 292.42967522123894, + 292.4940701754386, + 292.5593391304348, + 292.62891379310344, + 292.695547008547, + 293.47973728813554, + 294.2367983193277, + 295.03111666666666, + 295.7682876033058, + 296.5164163934426, + 297.22051056910567, + 297.9225629032258, + 298.5806224, + 299.2706174603175, + 299.95742362204726, + 300.64713125, + 301.3311844961241, + 302.00225230769234, + 302.7957465648855, + 303.5752674242424, + 304.3713180451128, + 305.1716813432836, + 305.8996681481481, + 306.6012875, + 307.2943437956205, + 307.97036231884056, + 308.6082374100719, + 309.1925357142857, + 309.7439007092199, + 310.2547887323944, + 310.7857342657343, + 311.2886111111111, + 311.8001986206896, + 312.31341643835617, + 312.86142040816327, + 313.4094513513513, + 313.9691194630873, + 314.534192, + 315.0723099337748, + 315.59005789473684, + 316.134131372549, + 316.6462474025974, + 317.14356193548383, + 317.62482115384614, + 318.1031343949045, + 318.5718487341772, + 319.02232515723273, + 319.487466875, + 319.93456335403727, + 320.3689796296296, + 320.78162392638035, + 321.2178335365854 + ], + "overall_ema_10": [ + 278.4, + 279.35090909090906, + 280.40347107438015, + 281.5703854244928, + 282.81576989276687, + 283.898357184991, + 284.8495649695381, + 284.90782588416755, + 284.37003935977344, + 284.0063958398146, + 283.7652147780301, + 283.7988120911155, + 283.7481189836399, + 282.7757337138872, + 281.97287303863493, + 281.21962339524674, + 280.8451464142928, + 280.5732834298759, + 280.9745046244439, + 280.6609583290904, + 280.04623863289214, + 279.21419524509355, + 278.74343247325834, + 278.45189929630226, + 278.0915539697018, + 277.46399870248325, + 277.60781712021355, + 278.5118503710838, + 279.55151393997767, + 280.3585114054363, + 281.126054786266, + 282.0540448251267, + 282.91694576601276, + 283.25931926310136, + 283.8548975789011, + 284.8355525645554, + 285.73090664372717, + 286.47801452668585, + 287.4529209763793, + 287.7323898897649, + 287.301046273444, + 286.9517651328178, + 286.7023532904873, + 286.56556178312593, + 286.69909600437575, + 286.55784218539833, + 286.9836890607804, + 287.13756377700213, + 287.51255218118354, + 287.61572451187743, + 287.3274109642633, + 287.5254271525791, + 287.7862585793829, + 287.39875701949506, + 287.0862557432232, + 287.020572880819, + 286.6568323570337, + 286.4755901103003, + 286.2891191811548, + 286.1674611482175, + 285.5806500303598, + 285.19871366120344, + 284.53531117734826, + 283.9834364178304, + 283.6319025236794, + 283.8961020648286, + 283.544083507587, + 284.03879559711663, + 284.69659639764086, + 285.30266977988794, + 285.86487527445377, + 286.41671613364394, + 287.5718586547996, + 288.5651570811997, + 289.939673975527, + 291.43427870724935, + 292.18804621502215, + 292.7375105395636, + 293.3015995323702, + 294.15221779921194, + 294.70999638117337, + 295.2709061300509, + 296.12892319731435, + 296.9182098887117, + 297.64942627258233, + 299.52134876847646, + 301.66564899238983, + 304.3264400846826, + 306.25405097837665, + 307.42967807321725, + 309.1250456962686, + 310.2586737514925, + 310.50073306940294, + 310.67101796587514, + 311.24734197207965, + 311.6005525226106, + 311.7113611548632, + 311.88565912670623, + 312.06281201275965, + 312.3650280104397, + 312.3877501903597, + 312.39197742847614, + 312.56330880511683, + 312.69634356782285, + 312.2060992827641, + 312.02589941317063, + 311.7484631562305, + 311.1505425823704, + 310.6913530219394, + 310.00156156340495, + 309.6558230973313, + 308.21476435236195, + 306.47026174284156, + 305.25215960777945, + 304.29722149727405, + 303.6304539523151, + 303.0476441428033, + 317.9898906622936, + 329.91354690551293, + 340.7574474681469, + 348.6613297466656, + 355.6392697927264, + 360.63576619404887, + 364.9338087042218, + 367.70584348527234, + 370.94478103340464, + 373.7720935727856, + 376.40262201409723, + 378.6730543751704, + 380.4724990342303, + 385.1047719370975, + 388.84799522126156, + 392.59381427194126, + 396.0531207679519, + 397.39798971923335, + 398.11106431573637, + 398.7363253492388, + 399.07242983119534, + 398.62926077097796, + 397.13484972170926, + 395.28033159048937, + 392.9184531194913, + 391.6932798250383, + 390.1490471295768, + 389.2980931060174, + 388.83116708674146, + 389.5655003436975, + 390.3663184630252, + 391.5360787424752, + 392.8440644256615, + 393.37968907554125, + 393.45065469817007, + 394.42931748032095, + 394.53307793844436, + 394.38706376781806, + 393.9930521736693, + 393.76158814209305, + 393.4703902980761, + 392.87533751660766, + 392.97891251358806, + 392.7045647838448, + 392.2691893686002, + 391.4257003924911, + 391.588300321129 + ], + "overall_ema_50": [ + 278.4, + 278.60509803921565, + 278.86136870434444, + 279.1735307159388, + 279.53613735452944, + 279.89824961513614, + 280.26027904199356, + 280.4528171187781, + 280.5115301729437, + 280.58441134263217, + 280.6665873684113, + 280.7953486480814, + 280.9021977207057, + 280.80407231989375, + 280.70822634656463, + 280.59535472513073, + 280.53906630453736, + 280.4924323318104, + 280.5821408678178, + 280.529900049472, + 280.40245298870843, + 280.2090234597395, + 280.06847352014194, + 279.9536314213129, + 279.8170184243986, + 279.61399809403, + 279.5607040511269, + 279.6791078138278, + 279.85757417406984, + 280.0196300888122, + 280.1984681245451, + 280.4349987863277, + 280.68460667705995, + 280.8459946505086, + 281.0690928995083, + 281.38985396227264, + 281.71809498336, + 282.03660106244394, + 282.421048079603, + 282.67865403726563, + 282.78380485933366, + 282.8856164334774, + 282.99127853412534, + 283.10730682690473, + 283.2717261670261, + 283.3756663173388, + 283.5923068539137, + 283.7584908988583, + 283.9718834126286, + 284.13298602389807, + 284.20737872884325, + 284.3724423081043, + 284.5523465313159, + 284.5955878438133, + 284.6381138107226, + 284.7199524848119, + 284.731719054035, + 284.7681222283866, + 284.7948625331557, + 284.8272208651888, + 284.75321220380886, + 284.70328231346343, + 284.5796241835237, + 284.45885460769927, + 284.36438972112285, + 284.3926489477455, + 284.2972509497947, + 284.37441757921454, + 284.5031345368924, + 284.64144298642606, + 284.7886334575466, + 284.949863518035, + 285.2565355369356, + 285.56157335901656, + 285.9758253841532, + 286.4536361534021, + 286.8115327748373, + 287.14088835229467, + 287.482029985538, + 287.8937150841444, + 288.2594517475113, + 288.6333948162364, + 289.0787518822663, + 289.5254674947265, + 289.9730922988549, + 290.67787299301744, + 291.4871720913305, + 292.46022416618024, + 293.3413251792712, + 294.10127321145666, + 294.98962328159564, + 295.7884615842782, + 296.4081297574438, + 296.9975089826421, + 297.6580301990091, + 298.26712705394993, + 298.8139063851676, + 299.3572826053571, + 299.8868009345588, + 300.42947540771337, + 300.9024371564305, + 301.3537533463744, + 301.8235787053401, + 302.27343836395426, + 302.5764407810541, + 302.91520780924805, + 303.21265064025795, + 303.4184251249537, + 303.6226045318183, + 303.75103180508034, + 303.9215795774301, + 303.835635280276, + 303.6311005634024, + 303.47971230601405, + 303.34325299989587, + 303.2368509214686, + 303.12658225788164, + 306.3463241301216, + 309.3747035759992, + 312.51902892596, + 315.33117681121644, + 318.14328752450206, + 320.6913938960902, + 323.1848686452631, + 325.419971835645, + 327.7768356852276, + 330.0795087956109, + 332.36031237225365, + 334.5771628674594, + 336.6945290295198, + 339.4104298518916, + 342.0097267204449, + 344.6544433196432, + 347.28054358161796, + 349.48326344116236, + 351.51607271797957, + 353.4781875133529, + 355.3255095716528, + 356.94548958845076, + 358.25782333008016, + 359.38241849360645, + 360.28075502326897, + 361.2964116890231, + 362.15537593651237, + 363.0696278605707, + 363.99748559152874, + 365.12974105852766, + 366.26073160525203, + 367.45834997367353, + 368.6846891903922, + 369.74764255547484, + 370.6896957885935, + 371.793366541982, + 372.70343059915916, + 373.52800194821174, + 374.2610214796544, + 374.98490299025616, + 375.65843620632455, + 376.22859949235107, + 376.90375245343535, + 377.4749778474183, + 377.97831204948034, + 378.35680961616737, + 378.904385709651 + ], + "overall_ema_200": [ + 278.4, + 278.452039800995, + 278.5185866686468, + 278.6012027216951, + 278.69890219710106, + 278.79911212548814, + 278.90190702971216, + 278.96427611399366, + 278.9939848093768, + 279.0275770003283, + 279.0639185227131, + 279.11253624885524, + 279.1563916095632, + 279.1488653248909, + 279.14101591867313, + 279.127970984159, + 279.12828968083403, + 279.13049475863664, + 279.1668082436253, + 279.1676360222957, + 279.1488535743127, + 279.1122480661106, + 279.0874993291344, + 279.06812122635694, + 279.0422692738559, + 278.9984655994892, + 278.99106793183256, + 279.02677869868, + 279.0785520449618, + 279.12742217386767, + 279.18167667960034, + 279.2518092499526, + 279.326915625575, + 279.38137417656435, + 279.45255453301644, + 279.5500266272153, + 279.6516184020689, + 279.7529953333916, + 279.8732640365419, + 279.9639778272231, + 280.01766959013634, + 280.07102611162753, + 280.1258417722084, + 280.1837935953705, + 280.2546016192972, + 280.31099563303553, + 280.3964583630551, + 280.4704239514824, + 280.5572854047015, + 280.63213828624674, + 280.6858483530503, + 280.76277025998513, + 280.84433473501014, + 280.8922020510797, + 280.939841831666, + 280.997405594535, + 281.03743140951474, + 281.0834271168828, + 281.126875603282, + 281.17158330872195, + 281.18917949470483, + 281.2119737285884, + 281.2153371740751, + 281.21816964000476, + 281.22644655900973, + 281.2648401255867, + 281.2717571392625, + 281.32144114782704, + 281.38447854934117, + 281.45060314089, + 281.5196996270503, + 281.59313545165674, + 281.7043480342273, + 281.81709083985686, + 281.95945809518173, + 282.12065751712026, + 282.2545813229201, + 282.3834919565229, + 282.5173875589456, + 282.6712443991551, + 282.81600813647697, + 282.9650528316364, + 283.1344552910231, + 283.30694827320195, + 283.48240052919, + 283.7258094791483, + 284.0003287878135, + 284.32171855111886, + 284.6262616501127, + 284.90580133518625, + 285.2227008243884, + 285.5225744480264, + 285.78195181670276, + 286.037228913054, + 286.31388136168033, + 286.5813054277333, + 286.83631731402454, + 287.0933688830392, + 287.3497532722627, + 287.61219353821036, + 287.8597339010143, + 288.1040251059793, + 288.3550726173626, + 288.6032310987819, + 288.8161342719284, + 289.0390085577799, + 289.2525507611851, + 289.44366866405886, + 289.63452768232696, + 289.80629855115956, + 289.9883254312475, + 290.1051580140212, + 290.1898828099016, + 290.28521432423094, + 290.3818788583182, + 290.4838502129618, + 290.58276712626565, + 291.52453063744707, + 292.44040595448746, + 293.40672032309953, + 294.31042260844185, + 295.23310497054695, + 296.1076014385017, + 296.9848889863773, + 297.8127010362641, + 298.68541047868933, + 299.55913773760784, + 300.44153437703466, + 301.321618612089, + 302.18976171047626, + 303.22220189246156, + 304.24180684875546, + 305.2886545418027, + 306.3466778796952, + 307.3128790948226, + 308.24827233766024, + 309.1766477372855, + 310.08618258567077, + 310.94736484849994, + 311.7380378350821, + 312.486266314335, + 313.1808308286203, + 313.9071907208728, + 314.59667141021737, + 315.30186671956847, + 316.0125944139011, + 316.7773447182404, + 317.54543084044695, + 318.33403351865144, + 319.1339933841375, + 319.89673971862373, + 320.63179703485633, + 321.40992144246974, + 322.1421610301069, + 322.85447783577746, + 323.5446820364165, + 324.2329936579447, + 324.9088842683134, + 325.5585232308178, + 326.23401056185446, + 326.88312488462213, + 327.5142380698498, + 328.11240485522444, + 328.75128639895354 + ], + "overall_macd": [ + 0.0, + 0.41720797720796554, + 0.859781657616395, + 1.3308660891886461, + 1.8122984376946647, + 2.1967562784022903, + 2.5016533754990746, + 2.39612656125297, + 2.0292764753194206, + 1.752236932490291, + 1.5399360150886992, + 1.4573727776362944, + 1.3417762494028125, + 0.8274852230158558, + 0.4119297439603997, + 0.03937853109403022, + -0.14685821438348512, + -0.2759478786250611, + -0.10031558845963673, + -0.24316418632480463, + -0.5094624987681868, + -0.8566824016937176, + -1.026821272627501, + -1.1073366698248037, + -1.2112466058645737, + -1.4248370502733678, + -1.2875664634109967, + -0.820330915716454, + -0.31329074683083036, + 0.06838791251641396, + 0.4137100768195978, + 0.8111709169224355, + 1.1587978324797064, + 1.2584052696544177, + 1.460509042145702, + 1.8186700144149768, + 2.1193582973676257, + 2.3371698205086773, + 2.6407296198869403, + 2.6211171593441236, + 2.286308340863627, + 1.9995343851781513, + 1.7680216348812223, + 1.5960042762739022, + 1.550737066239435, + 1.3876891146028356, + 1.4816761711313688, + 1.453071429994111, + 1.5233888387327852, + 1.471775539724831, + 1.251032635490958, + 1.2542052018548588, + 1.2857540193552381, + 1.0321725627603655, + 0.8237292840861983, + 0.7343936180698165, + 0.5200207330932471, + 0.3971927379338922, + 0.27968142847356603, + 0.19798816404204445, + -0.08206197947606597, + -0.2574623827511573, + -0.5459104208413237, + -0.769669876087562, + -0.892334180043008, + -0.7361613790960178, + -0.8547022173386267, + -0.5944170938269053, + -0.27269721536237057, + 0.012249096430196005, + 0.26445889516872967, + 0.4993462429534361, + 0.986402185030272, + 1.3778972714434303, + 1.9154173844857496, + 2.4770594401799713, + 2.6830518263770955, + 2.784358091045817, + 2.8822469526404575, + 3.0968066367656775, + 3.1689909290374203, + 3.2353006631074095, + 3.425482925833421, + 3.5737398789568147, + 3.6866541313588073, + 4.291917957242333, + 4.986048670316393, + 5.870726024772523, + 6.38752308567382, + 6.543468098224139, + 6.912894326310834, + 7.012333173657282, + 6.709587732989576, + 6.383750276819853, + 6.247447423389872, + 6.017545786960227, + 5.690670763695266, + 5.406416306565234, + 5.137254936374234, + 4.936832154186163, + 4.6250270438771395, + 4.321726435585106, + 4.108500871418016, + 3.8914882399889734, + 3.4142676513765764, + 3.098390920681652, + 2.758562816340259, + 2.2981360928096706, + 1.9243836901254667, + 1.4718211673372252, + 1.1964024253539947, + 0.4588361468730682, + -0.3723492410749145, + -0.9275258357227472, + -1.3336314202961717, + -1.586350822223551, + -1.7826255579532813, + 4.848983985938844, + 9.85700873986076, + 14.145780171111653, + 16.91984120504202, + 19.12468741447418, + 20.3214793174256, + 21.119689733499513, + 21.17772137306173, + 21.407829109207967, + 21.42192686135445, + 21.328049865328296, + 21.063296664848338, + 20.590304309317276, + 21.3715176568719, + 21.719488027099942, + 22.044342442211985, + 22.22074584502377, + 21.453979897425995, + 20.43883301657388, + 19.428924400332733, + 18.33928517791776, + 16.961492793656305, + 15.192151264179017, + 13.355577116991071, + 11.393924128544768, + 10.037484617613359, + 8.622639022238445, + 7.596864962930681, + 6.8072304154624135, + 6.600796164135829, + 6.451586466781521, + 6.486916915101858, + 6.594632600650868, + 6.369342808979582, + 5.959109008564951, + 5.973700657715085, + 5.611266187303272, + 5.162050961911632, + 4.630819079204059, + 4.201724936579069, + 3.7729847970685455, + 3.2375355732688718, + 3.0401809327048, + 2.6933625569614037, + 2.29840955537378, + 1.7489915677438717, + 1.6727354057233015 + ], + "overall_signal": [ + 0.0, + 0.08344159544159312, + 0.23870960787655351, + 0.45714090413897207, + 0.7281724108501106, + 1.0218891843605467, + 1.3178420225882523, + 1.5334989303211959, + 1.6326544393208409, + 1.6565709379547309, + 1.6332439533815246, + 1.5980697182324786, + 1.5468110244665456, + 1.4029458641764077, + 1.2047426401332062, + 0.971669818325371, + 0.7479642117835998, + 0.5431817937018676, + 0.41448231726956675, + 0.2829530165506925, + 0.12446991348691663, + -0.07176054954921021, + -0.26277269416486837, + -0.43168548929685546, + -0.5875977126103992, + -0.755045580142993, + -0.8615497567965937, + -0.8533059885805658, + -0.7453029402306188, + -0.5825647696812123, + -0.3833098003810503, + -0.14441365692035316, + 0.11622864095965876, + 0.34466396669861055, + 0.5678329817880289, + 0.8180003883134186, + 1.07827197012426, + 1.3300515402011435, + 1.5921871561383028, + 1.797973156779467, + 1.8956401935962992, + 1.9164190319126697, + 1.8867395525063804, + 1.8285924972598848, + 1.773021411055795, + 1.6959549517652033, + 1.6530991956384364, + 1.6130936425095714, + 1.5951526817542143, + 1.5704772533483378, + 1.506588329776862, + 1.4561117041924616, + 1.4220401672250171, + 1.3440666463320867, + 1.2399991738829093, + 1.1388780627202908, + 1.0151065967948822, + 0.8915238250226843, + 0.7691553457128607, + 0.6549219093786975, + 0.5075251316077449, + 0.3545276287359645, + 0.17444001882050686, + -0.014381960161106905, + -0.18997240413748714, + -0.2992101991291933, + -0.41030860277108, + -0.4471303009822451, + -0.4122436838582702, + -0.32734512780057695, + -0.20898432320671567, + -0.06731820997468531, + 0.14342586902630616, + 0.39032014950973104, + 0.6953395965049348, + 1.051683565239942, + 1.3779572174673729, + 1.6592373921830617, + 1.9038393042745407, + 2.142432770772768, + 2.3477444024256986, + 2.525255654562041, + 2.7053011088163172, + 2.878988862844417, + 3.040521916547295, + 3.2908011246863027, + 3.629850633812321, + 4.0780257120043615, + 4.5399251867382535, + 4.940633769035431, + 5.335085880490512, + 5.670535339123866, + 5.878345817897008, + 5.979426709681578, + 6.033030852423237, + 6.029933839330636, + 5.962081224203563, + 5.850948240675897, + 5.7082095798155645, + 5.553934094689685, + 5.3681526845271765, + 5.158867434738762, + 4.948794122074613, + 4.737332945657485, + 4.472719886801304, + 4.197854093577374, + 3.909995838129951, + 3.5876238890658954, + 3.25497584927781, + 2.8983449128896934, + 2.557956415382554, + 2.1381323616806567, + 1.6360360411295427, + 1.1233236657590848, + 0.6319326485480337, + 0.1882759543937167, + -0.2059043480756829, + 0.8050733187272224, + 2.61546040295393, + 4.921524356585476, + 7.321187726276785, + 9.681887663916264, + 11.80980599461813, + 13.67178274239441, + 15.172970468527874, + 16.419942196663893, + 17.420339129602006, + 18.201881276747265, + 18.774164354367482, + 19.13739234535744, + 19.584217407660333, + 20.011271531548257, + 20.417885713681002, + 20.77845773994956, + 20.91356217144485, + 20.818616340470655, + 20.54067795244307, + 20.10039939753801, + 19.47261807676167, + 18.616524714245138, + 17.564335194794324, + 16.33025298154441, + 15.071699308758202, + 13.78188725145425, + 12.544882793749538, + 11.397352318092114, + 10.438041087300858, + 9.64075016319699, + 9.009983513577964, + 8.526913330992546, + 8.095399226589953, + 7.668141182984953, + 7.3292530779309795, + 6.985655699805438, + 6.6209347522266775, + 6.222911617622154, + 5.8186742814135375, + 5.4095363845445394, + 4.975136222289406, + 4.588145164372485, + 4.209188642890269, + 3.827032825386971, + 3.4114245738583513, + 3.0636867402313417 + ], + "overall_upper_bb": [ + NaN, + 288.4113369312113, + 289.4639239464388, + 290.7778790464733, + 292.17194861355836, + 292.91448131924113, + 293.40558338514427, + 292.77697780262656, + 292.35589358773836, + 291.90786958712084, + 291.48803147887816, + 291.12453889650254, + 290.79506438414313, + 290.97366723036197, + 290.9921801810343, + 290.9844889639557, + 290.77804392266654, + 290.55391005593987, + 290.33118961064963, + 290.1362451912372, + 290.2346922141701, + 290.4702812136591, + 290.30227774845514, + 289.7311639308311, + 288.7122621979638, + 287.5118777741962, + 285.65500121540316, + 285.11953708475414, + 285.53061787111164, + 285.8136680248863, + 286.16001804586006, + 286.65891384625655, + 287.3349835389646, + 287.91902941895347, + 288.7561924828617, + 290.05620610720206, + 291.3000063566761, + 292.39597752525276, + 293.7131108108244, + 294.40416552061845, + 294.47529338034394, + 294.2741595528193, + 294.0893200571214, + 293.8629190992578, + 293.46434482354067, + 292.10457106421615, + 291.4441074228857, + 291.3144288447792, + 291.475065173986, + 291.41571283857627, + 291.3220245481325, + 291.40609058769485, + 291.54231988282635, + 291.46671942100176, + 291.500913603703, + 291.325022973055, + 291.1043136619349, + 290.77158391563, + 289.7680587315527, + 289.4560846266969, + 289.7436552615719, + 289.8919059859797, + 290.30842272628576, + 290.5993535147801, + 290.614141098734, + 290.57981927931127, + 290.25907360670146, + 290.06261286585135, + 289.76350026368914, + 289.7543978491474, + 290.08217986862456, + 290.17702442690177, + 291.1967751683101, + 292.4873852806099, + 294.43868967404296, + 296.5800291505608, + 297.7910233346589, + 298.7810018736614, + 299.77586072452715, + 301.062937172137, + 301.9264556348804, + 302.75143085026815, + 303.5947685895273, + 304.22040025086307, + 304.6819081535419, + 306.8712940874273, + 309.0157789845871, + 312.5643103473257, + 315.0750220793876, + 316.59883958841897, + 318.64973020186346, + 319.9628616892662, + 320.64478043147875, + 321.1026267485822, + 321.9559062032899, + 322.65527941463836, + 322.86607332679154, + 322.8611807603523, + 322.6864618189867, + 322.6277009226967, + 322.03321703481686, + 321.14256694533464, + 320.34356607144286, + 319.110744040919, + 316.9935678876885, + 316.5310953287077, + 316.59591272701886, + 316.41391177894747, + 316.34298274512065, + 316.72340460991, + 316.05089763965356, + 316.87497999028153, + 318.3668769346485, + 319.0207532523561, + 319.0597404261886, + 318.88973217016104, + 318.7091059459361, + 347.76723737658324, + 363.57644603416895, + 377.694368520594, + 388.0237703038328, + 397.6008770356925, + 405.1677553610961, + 412.0917919283038, + 417.4926650075825, + 423.10069776568264, + 428.1042779326459, + 432.53846481202896, + 436.27872325955025, + 439.0373325466741, + 443.5232593613356, + 446.024489696108, + 447.0368552716211, + 446.44305550078946, + 442.01830580843375, + 433.2698748895801, + 413.0362949943294, + 413.7764095630379, + 413.9237785717716, + 413.9287104194049, + 413.81321870587027, + 414.057184773463, + 413.9022601033274, + 413.96822655343533, + 413.5773838748394, + 413.5268118611798, + 413.49274387479113, + 413.5297412949708, + 413.703481000849, + 413.96470703089284, + 412.83517965041096, + 411.56855935973033, + 409.7093125980321, + 406.5695173330247, + 405.2225255785036, + 404.12841991111026, + 402.89120105463826, + 401.71045610684615, + 401.13362378603745, + 401.31496027219157, + 401.297816878392, + 400.6316602205546, + 400.51011268307235, + 399.7840276360646 + ], + "overall_lower_bb": [ + NaN, + 273.6186630687887, + 275.3160760535612, + 276.21787095352676, + 276.79265138644166, + 277.47935201409217, + 278.1119880434271, + 278.5933971973734, + 278.184439745595, + 278.0524304128791, + 278.0540412483946, + 278.28069443683074, + 278.4282279235492, + 277.36224705535227, + 276.56933981896566, + 275.8331860360443, + 275.53976784203934, + 275.340678832949, + 275.5457893367188, + 275.37188480876273, + 275.1614377858299, + 274.10984878634093, + 273.4263522515448, + 273.02931606916894, + 272.85321780203617, + 272.6406022258038, + 273.40997878459683, + 273.68644291524583, + 273.5033621288883, + 273.3823119751138, + 273.22597195413994, + 272.9550761537435, + 272.60700646103544, + 272.66296058104655, + 272.6432975171383, + 272.48513389279793, + 272.30133364332386, + 272.25437247474724, + 271.8432391891757, + 272.12618447938155, + 272.86305661965605, + 274.0551904471807, + 275.1355299428785, + 276.24293090074224, + 277.72450517645933, + 280.2124989357838, + 281.93746257711433, + 282.5921411552208, + 282.9285048260139, + 283.39685716142367, + 283.6355454518674, + 283.7701294123052, + 283.8499001171736, + 284.0110005789982, + 283.89130639629695, + 283.81484702694496, + 283.56155633806515, + 283.4762860843699, + 283.8408112684472, + 283.815785373303, + 283.28621473842816, + 282.94796401402033, + 282.12844727371424, + 281.39251648521986, + 280.85272890126595, + 280.80333072068873, + 280.43007639329846, + 280.47003713414864, + 280.6148197363109, + 280.61892215085254, + 280.5276201313754, + 280.4811255730982, + 279.8423748316898, + 279.2897647193901, + 278.382960325957, + 277.3851208494392, + 277.2301266653411, + 277.1951581263385, + 277.2392992754729, + 277.188222827863, + 277.7527043651195, + 278.3592291497319, + 279.3598914104728, + 280.631259749137, + 282.0587418464581, + 282.1553559125727, + 282.946371015413, + 282.40133965267427, + 282.6177879206124, + 283.5629704115811, + 284.34801979813653, + 285.68088831073374, + 286.88096956852127, + 288.2633532514178, + 289.1816537967101, + 289.9852805853617, + 291.4374866732084, + 293.18836923964767, + 295.0650881810134, + 296.6983490773032, + 298.8198329651832, + 301.1720830546654, + 303.30551392855705, + 305.8208359590811, + 308.84402211231145, + 309.6334946712924, + 309.4871772729811, + 308.88516822105254, + 308.3257672548794, + 307.36309539009, + 307.1701823603465, + 304.98310000971844, + 302.1942030653515, + 300.3736667476439, + 298.9505995738114, + 297.8646078298389, + 296.8667340540639, + 275.0646026234168, + 266.326393965831, + 259.791471479406, + 256.6359496961672, + 254.52174296430746, + 253.93343463890398, + 254.10739807169625, + 255.72452499241757, + 257.5469922343174, + 260.142912067354, + 263.6867351879711, + 267.9729767404498, + 273.3816174533259, + 278.6806906386644, + 286.5757103038921, + 296.64634472837895, + 308.4250744992106, + 323.19481419156625, + 342.0122351104199, + 372.35831500567065, + 373.15369043696217, + 374.31282142822835, + 374.39338958059517, + 374.7795012941297, + 374.06053522653696, + 374.5214598966726, + 374.3479934465646, + 375.2677161251606, + 375.4392881388202, + 376.1108561252089, + 376.6468587050292, + 377.26411899915104, + 378.01889296910707, + 378.132420349589, + 378.2067906402697, + 379.00436740196795, + 380.48216266697534, + 380.8571644214964, + 381.0412800888898, + 381.39549894536174, + 381.73375389315385, + 381.66684621396246, + 381.78900972780843, + 382.2596531216081, + 383.7278097794454, + 383.99435731692773, + 385.6324423639354 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4063_LXU.json b/4063_LXU.json new file mode 100644 index 0000000000000000000000000000000000000000..b096a35bf803a9fd92ba734ee91ebbfb38f845f1 --- /dev/null +++ b/4063_LXU.json @@ -0,0 +1,5224 @@ +{ + "input_timestamps": [ + 1624302300.0, + 1624368900.0, + 1624372500.0, + 1624376100.0, + 1624379760.0, + 1624383240.0, + 1624387140.0, + 1624390500.0, + 1624457100.0, + 1624460880.0, + 1624463760.0, + 1624468200.0, + 1624471680.0, + 1624475160.0, + 1624541640.0, + 1624545900.0, + 1624548780.0, + 1624552380.0, + 1624556340.0, + 1624559580.0, + 1624563420.0, + 1624629660.0, + 1624633620.0, + 1624637040.0, + 1624640760.0, + 1624644120.0, + 1624648080.0, + 1624887300.0, + 1624890900.0, + 1624894320.0, + 1624897980.0, + 1624901640.0, + 1624905240.0, + 1624908840.0, + 1624975500.0, + 1624979100.0, + 1624982820.0, + 1624986300.0, + 1624989840.0, + 1624993440.0, + 1625060100.0, + 1625063760.0, + 1625067420.0, + 1625070780.0, + 1625073420.0, + 1625077980.0, + 1625081700.0, + 1625148300.0, + 1625152320.0, + 1625155740.0, + 1625159040.0, + 1625162640.0, + 1625166300.0, + 1625232960.0, + 1625236740.0, + 1625239680.0, + 1625243460.0, + 1625245740.0, + 1625251440.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587560.0, + 1625591100.0, + 1625594760.0, + 1625598240.0, + 1625664960.0, + 1625668500.0, + 1625671740.0, + 1625675520.0, + 1625679180.0, + 1625682840.0, + 1625686560.0, + 1625752980.0, + 1625756700.0, + 1625760360.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841360.0, + 1625844660.0, + 1625848320.0, + 1625852040.0, + 1625855640.0, + 1625859240.0, + 1626098520.0, + 1626102240.0, + 1626105780.0, + 1626109440.0, + 1626112800.0, + 1626116640.0, + 1626183360.0, + 1626186900.0, + 1626190500.0, + 1626194220.0, + 1626197640.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275160.0, + 1626278640.0, + 1626282300.0, + 1626285960.0, + 1626289500.0, + 1626356100.0, + 1626359640.0, + 1626363480.0, + 1626366780.0, + 1626370500.0, + 1626374040.0, + 1626377700.0, + 1626444600.0, + 1626447900.0, + 1626451500.0, + 1626455400.0, + 1626458580.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708840.0, + 1626712560.0, + 1626716040.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888840.0, + 1626892440.0 + ], + "input_window": [ + 4.9615, + 4.859, + 4.7423, + 4.7423, + 4.7231, + 4.6462, + 4.6538, + 4.686, + 4.686, + 4.6539, + 4.7577, + 4.7108, + 4.7308, + 4.7308, + 4.7308, + 4.7692, + 4.7692, + 4.7538, + 4.8231, + 4.7538, + 4.7231, + 4.7231, + 4.7231, + 4.7231, + 4.6615, + 4.6615, + 4.6769, + 4.7215, + 4.7215, + 4.7215, + 4.7215, + 4.7077, + 4.7077, + 4.7231, + 4.8308, + 4.8692, + 4.8692, + 4.9923, + 4.9923, + 4.9308, + 4.9231, + 4.9231, + 4.9535, + 4.7692, + 4.7923, + 4.7154, + 4.7154, + 4.6769, + 4.6308, + 4.7048, + 4.6308, + 4.5923, + 4.6462, + 4.6462, + 4.6462, + 4.6, + 4.6, + 4.6077, + 4.6077, + 4.6077, + 4.5654, + 4.5769, + 4.5522, + 4.6654, + 4.6654, + 4.6615, + 4.6615, + 4.6615, + 4.7217, + 4.7385, + 4.7385, + 4.7385, + 4.7385, + 4.7231, + 4.7231, + 4.7077, + 4.6769, + 4.6769, + 4.6615, + 4.6615, + 4.6615, + 4.6923, + 4.6923, + 4.6538, + 4.6538, + 4.6538, + 4.6538, + 4.7077, + 4.6769, + 4.5538, + 4.6077, + 4.6077, + 4.6077, + 4.5923, + 4.5923, + 4.5923, + 4.6231, + 4.6231, + 4.6231, + 4.6231, + 4.6231, + 4.6231, + 4.6231, + 4.6154, + 4.6154, + 4.6154, + 4.5923, + 4.3692, + 4.3231, + 4.2846, + 4.1538, + 4.1849, + 4.1146, + 4.0538, + 3.8692, + 4.0462, + 4.0462, + 4.1108, + 4.0154, + 4.0154, + 4.0462, + 4.0846, + 4.0846, + 3.8232, + 3.9231, + 3.9231, + 4.0385, + 3.9692, + 3.8692, + 3.8692, + 3.8692, + 3.9231, + 3.9846, + 3.9847, + 4.0231, + 4.0307, + 4.1077, + 4.1077, + 4.1154, + 4.2077, + 4.1692, + 4.2154, + 4.3231, + 4.2299, + 4.2299, + 4.3799, + 4.2885, + 4.3385, + 4.4231, + 4.3595, + 4.3595, + 4.4231, + 4.5308, + 4.4923, + 4.3923, + 4.2846, + 4.3462, + 4.3308, + 4.3308, + 4.3615, + 4.3385, + 4.3538, + 4.3923, + 4.3115, + 4.3115, + 4.2538, + 4.1615, + 4.1692, + 4.2769, + 4.2231, + 4.2231, + 4.1192, + 4.1192, + 4.1769, + 4.0885, + 4.0885, + 4.0885, + 4.0308, + 3.9592, + 3.8077, + 3.7077, + 3.7452, + 3.7452, + 3.7794, + 3.7462, + 3.7345, + 3.7308, + 4.2385, + 4.7385, + 5.0769, + 5.0423, + 5.2308, + 5.5308, + 5.2769, + 5.7615, + 5.6154, + 5.5923, + 5.7692, + 5.7615 + ], + "output_timestamps": [ + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971820.0, + 1626975300.0, + 1626978960.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310040.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324440.0, + 1627328100.0, + 1627394700.0, + 1627398240.0, + 1627401840.0, + 1627405020.0, + 1627409160.0, + 1627412700.0, + 1627479120.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493640.0, + 1627497300.0 + ], + "output_window": [ + 5.7622, + 5.9308, + 5.8846, + 5.6385, + 5.7231, + 5.8462, + 5.8346, + 5.8538, + 6.0846, + 6.3923, + 6.3231, + 6.3846, + 6.4154, + 6.3692, + 6.5242, + 6.4231, + 6.4385, + 6.4385, + 6.5923, + 6.5538, + 6.5385, + 6.4923, + 6.4346, + 6.3077, + 6.2231, + 6.2817, + 6.2817, + 6.2817, + 6.2817, + 6.3846, + 6.3846, + 6.3308, + 5.9693, + 6.0912, + 6.1, + 6.1154, + 6.1499 + ], + "text": { + "content": "LSB (LXU) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:38Z\n\nLSB (LXU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLXU Quick QuoteLXU\nLSB (LXU Quick QuoteLXU - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis chemical maker is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +164.7%.\nRevenues are expected to be $140.24 million, up 33.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LSB?\nFor LSB, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LSB will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LSB would post a loss of $0.76 per share when it actually produced a loss of $0.82, delivering a surprise of -7.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLSB doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLsb Industries Inc. (LXU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626894158000, + "published_utc": "2021-07-21T19:02:38Z", + "article_url": "https://www.zacks.com/stock/news/1765378/lsb-lxu-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.20144408427301, + "input_bin_label": "<-4%", + "output_percentage_change": 7.908390845463467, + "output_bin_label": ">+4%", + "overall_percentage_change": 23.952433739796426, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7150300000000005, + 4.70021, + 4.69906, + 4.697909999999999, + 4.69868, + 4.71098, + 4.72252, + 4.7293, + 4.74301, + 4.753, + 4.74954, + 4.75077, + 4.75, + 4.74923, + 4.7423, + 4.73153, + 4.7223, + 4.71907, + 4.70891, + 4.705679999999999, + 4.70552, + 4.70398, + 4.702439999999999, + 4.70244, + 4.71937, + 4.74014, + 4.75937, + 4.78645, + 4.81353, + 4.83446, + 4.85462, + 4.8761600000000005, + 4.900740000000001, + 4.90535, + 4.9015, + 4.88612, + 4.87074, + 4.8392, + 4.80305, + 4.78045, + 4.75122, + 4.71814, + 4.68741, + 4.67511, + 4.660500000000001, + 4.64896, + 4.63742, + 4.6305, + 4.62819, + 4.61848, + 4.61194, + 4.6104, + 4.601, + 4.60292, + 4.60484, + 4.61099, + 4.617140000000001, + 4.62252, + 4.633920000000001, + 4.647, + 4.66431, + 4.680470000000001, + 4.6991, + 4.70487, + 4.71064, + 4.71526, + 4.7168, + 4.7183399999999995, + 4.71232, + 4.70462, + 4.69692, + 4.6923, + 4.687679999999999, + 4.680750000000001, + 4.67382, + 4.668430000000001, + 4.66612, + 4.669200000000001, + 4.67074, + 4.65997, + 4.654590000000001, + 4.64613, + 4.63767, + 4.63152, + 4.62537, + 4.61922, + 4.61615, + 4.60769, + 4.60231, + 4.60924, + 4.61078, + 4.6123199999999995, + 4.613860000000001, + 4.61617, + 4.61848, + 4.6207899999999995, + 4.61771, + 4.59232, + 4.562320000000001, + 4.52847, + 4.481540000000001, + 4.4377200000000006, + 4.38687, + 4.33071, + 4.2560899999999995, + 4.19917, + 4.14456, + 4.118720000000001, + 4.08795, + 4.061030000000001, + 4.050269999999999, + 4.04024, + 4.03724, + 4.0141800000000005, + 4.01957, + 4.0072600000000005, + 4.006489999999999, + 3.99233, + 3.9777099999999996, + 3.96309, + 3.9453899999999997, + 3.92924, + 3.9192400000000007, + 3.9353900000000004, + 3.9453899999999997, + 3.95615, + 3.9630700000000005, + 3.9769200000000007, + 4.00154, + 4.0353900000000005, + 4.065390000000001, + 4.09462, + 4.12847, + 4.152990000000001, + 4.1736699999999995, + 4.20859, + 4.22667, + 4.24975, + 4.28052, + 4.2957, + 4.314729999999999, + 4.335500000000001, + 4.35627, + 4.38251, + 4.398750000000001, + 4.38922, + 4.39499, + 4.39422, + 4.38499, + 4.38519, + 4.38309, + 4.37616, + 4.362309999999999, + 4.34423, + 4.33615, + 4.33307, + 4.3145999999999995, + 4.29844, + 4.293049999999999, + 4.27921, + 4.26767, + 4.244210000000001, + 4.216900000000001, + 4.20344, + 4.18114, + 4.16461, + 4.157310000000001, + 4.14347, + 4.111700000000001, + 4.07016, + 4.01862, + 3.9812199999999995, + 3.9438199999999997, + 3.90407, + 3.86984, + 3.83444, + 3.79867, + 3.81944, + 3.897370000000001, + 4.02429, + 4.15775, + 4.30631, + 4.484870000000001, + 4.63462, + 4.83615, + 5.024240000000001, + 5.21039, + 5.36346, + 5.46576 + ], + "in_sma_50": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7374363636363634, + 4.735216666666667, + 4.734876923076923, + 4.734585714285714, + 4.734333333333334, + 4.7365125, + 4.738435294117647, + 4.739288888888889, + 4.7437000000000005, + 4.744205, + 4.7432, + 4.742286363636364, + 4.741452173913044, + 4.7406875, + 4.73752, + 4.734596153846154, + 4.732459259259259, + 4.732067857142857, + 4.731703448275862, + 4.731363333333333, + 4.731045161290322, + 4.730315625, + 4.729630303030303, + 4.729438235294118, + 4.732334285714286, + 4.7361361111111115, + 4.739732432432433, + 4.746378947368421, + 4.752684615384616, + 4.757137500000001, + 4.761185365853659, + 4.765040476190476, + 4.769423255813953, + 4.769418181818182, + 4.769926666666667, + 4.768741304347826, + 4.767606382978723, + 4.765716666666667, + 4.762963265306122, + 4.7618, + 4.755186, + 4.749852, + 4.747929999999999, + 4.746008, + 4.74447, + 4.743546, + 4.74247, + 4.7409040000000005, + 4.739338, + 4.738414000000001, + 4.734568, + 4.73189, + 4.728318, + 4.72701, + 4.725701999999999, + 4.723548, + 4.721394, + 4.7195480000000005, + 4.71752, + 4.717214, + 4.717522, + 4.71783, + 4.718138, + 4.718138, + 4.7193700000000005, + 4.720294, + 4.720294, + 4.719402, + 4.718202, + 4.717002, + 4.715802, + 4.715494, + 4.715186, + 4.713800000000001, + 4.71026, + 4.705952, + 4.701644, + 4.695952, + 4.689644, + 4.682104, + 4.675796, + 4.669488, + 4.662572, + 4.659034, + 4.655034, + 4.652572, + 4.650726000000001, + 4.649649999999999, + 4.649496, + 4.647862, + 4.647708, + 4.648324, + 4.647862, + 4.647246, + 4.64663, + 4.6469380000000005, + 4.646784, + 4.642014, + 4.636322, + 4.62986, + 4.621628, + 4.6137880000000004, + 4.605036, + 4.592804, + 4.57688, + 4.564574, + 4.552268000000001, + 4.5412539999999995, + 4.527127999999999, + 4.512665999999999, + 4.498819999999999, + 4.485742, + 4.472664, + 4.454666, + 4.4386660000000004, + 4.422974, + 4.410206, + 4.396052, + 4.380206, + 4.3643600000000005, + 4.348514, + 4.33313, + 4.318976, + 4.305594, + 4.29298, + 4.280518, + 4.269596, + 4.257596, + 4.246366, + 4.239444, + 4.2306740000000005, + 4.222828, + 4.217136, + 4.209887999999999, + 4.20264, + 4.198392, + 4.1917, + 4.186008, + 4.182008, + 4.176736, + 4.171464, + 4.167464, + 4.165618, + 4.163156, + 4.158694, + 4.152078, + 4.147156, + 4.146388, + 4.146542, + 4.14808, + 4.151774, + 4.155152, + 4.160706, + 4.16586, + 4.174706, + 4.178858, + 4.181164, + 4.182332, + 4.187562000000001, + 4.191716, + 4.195254, + 4.195945999999999, + 4.196638, + 4.203712, + 4.20702, + 4.2103280000000005, + 4.211328, + 4.21256, + 4.21436, + 4.21313, + 4.2099, + 4.206342, + 4.201554, + 4.197448, + 4.19191, + 4.185986000000001, + 4.178448, + 4.181063999999999, + 4.193526, + 4.21091, + 4.228372, + 4.24868, + 4.272834, + 4.293774, + 4.324406, + 4.349116, + 4.375192, + 4.403805999999999, + 4.430574 + ], + "in_sma_200": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7374363636363634, + 4.735216666666667, + 4.734876923076923, + 4.734585714285714, + 4.734333333333334, + 4.7365125, + 4.738435294117647, + 4.739288888888889, + 4.7437000000000005, + 4.744205, + 4.7432, + 4.742286363636364, + 4.741452173913044, + 4.7406875, + 4.73752, + 4.734596153846154, + 4.732459259259259, + 4.732067857142857, + 4.731703448275862, + 4.731363333333333, + 4.731045161290322, + 4.730315625, + 4.729630303030303, + 4.729438235294118, + 4.732334285714286, + 4.7361361111111115, + 4.739732432432433, + 4.746378947368421, + 4.752684615384616, + 4.757137500000001, + 4.761185365853659, + 4.765040476190476, + 4.769423255813953, + 4.769418181818182, + 4.769926666666667, + 4.768741304347826, + 4.767606382978723, + 4.765716666666667, + 4.762963265306122, + 4.7618, + 4.75923137254902, + 4.756021153846154, + 4.753949056603774, + 4.751953703703704, + 4.750030909090909, + 4.747351785714286, + 4.744766666666667, + 4.742403448275862, + 4.740120338983051, + 4.737913333333333, + 4.735085245901639, + 4.732533870967742, + 4.729671428571428, + 4.7286671875, + 4.727693846153846, + 4.726690909090909, + 4.725717910447761, + 4.724773529411765, + 4.724728985507246, + 4.724925714285714, + 4.725116901408451, + 4.725302777777777, + 4.725483561643836, + 4.725451351351351, + 4.72542, + 4.725186842105263, + 4.72455974025974, + 4.723948717948718, + 4.723158227848101, + 4.7223875, + 4.721635802469136, + 4.721278048780487, + 4.720928915662651, + 4.720129761904762, + 4.719349411764706, + 4.718587209302325, + 4.717842528735632, + 4.717727272727273, + 4.7172685393258424, + 4.715452222222222, + 4.714268131868132, + 4.713109782608696, + 4.711976344086022, + 4.710703191489362, + 4.709456842105263, + 4.708236458333333, + 4.7073587628865985, + 4.706498979591837, + 4.705656565656565, + 4.7048309999999995, + 4.704021782178218, + 4.703228431372549, + 4.702450485436893, + 4.701613461538462, + 4.700792380952381, + 4.6999867924528305, + 4.698980373831776, + 4.695926851851852, + 4.692506422018349, + 4.688798181818181, + 4.683978378378378, + 4.679522321428571, + 4.674523008849557, + 4.669078070175439, + 4.662122608695652, + 4.656812931034483, + 4.651594017094017, + 4.647011016949152, + 4.641703361344538, + 4.6364841666666665, + 4.631605785123967, + 4.627122131147542, + 4.62271138211382, + 4.616263709677419, + 4.6107184, + 4.605261111111111, + 4.600798425196851, + 4.5958640625000005, + 4.590231007751938, + 4.5846846153846155, + 4.579222900763359, + 4.574252272727272, + 4.569818796992481, + 4.56545223880597, + 4.561434814814815, + 4.557532352941176, + 4.554248905109489, + 4.551013043478261, + 4.547879136690648, + 4.545449285714286, + 4.54278085106383, + 4.540475352112677, + 4.538955244755245, + 4.536809027777778, + 4.5346924137931035, + 4.533632191780822, + 4.53196462585034, + 4.530657432432432, + 4.5299355704697986, + 4.528799333333333, + 4.527678145695364, + 4.526990131578947, + 4.5270150326797385, + 4.52678961038961, + 4.525921935483871, + 4.524375, + 4.523240127388535, + 4.522022151898734, + 4.520819496855346, + 4.51982375, + 4.5186975155279505, + 4.5176796296296295, + 4.516910429447853, + 4.5156579268292685, + 4.5144206060606065, + 4.512850602409639, + 4.5107467065868265, + 4.50871369047619, + 4.50734201183432, + 4.505669999999999, + 4.504017543859649, + 4.501780232558139, + 4.499568786127168, + 4.4977143678160925, + 4.495375999999999, + 4.493064204545455, + 4.490778531073446, + 4.4881943820224715, + 4.485239106145252, + 4.481475, + 4.4772, + 4.473178021978022, + 4.4692, + 4.465451086956522, + 4.461563243243243, + 4.4576543010752685, + 4.453767379679144, + 4.452622340425532, + 4.454134920634921, + 4.457412631578948, + 4.460474869109947, + 4.464486979166667, + 4.470011917098446, + 4.474171134020619, + 4.480772820512821, + 4.486561734693877, + 4.49217461928934, + 4.498624242424243, + 4.504970351758794 + ], + "in_ema_10": [ + 4.9615, + 4.9428636363636365, + 4.906397520661157, + 4.876561607813674, + 4.848659497302096, + 4.811848679610806, + 4.783112556045205, + 4.765455727673349, + 4.75100923173274, + 4.733353007781333, + 4.737779733639272, + 4.7328743275230405, + 4.732497177064306, + 4.73218859941625, + 4.731936126795113, + 4.7387113764687285, + 4.744254762565323, + 4.745990260280719, + 4.760010212956951, + 4.758881083328414, + 4.752375431814157, + 4.747052626029764, + 4.742697603115261, + 4.739134402548849, + 4.7250190566308765, + 4.713470137243444, + 4.706821021381, + 4.709489926584454, + 4.711673576296371, + 4.713460198787939, + 4.714921980826496, + 4.713608893403497, + 4.712534549148315, + 4.714455540212257, + 4.735609078355483, + 4.759898336836304, + 4.77977136650243, + 4.818412936229261, + 4.850028766005758, + 4.864714444913802, + 4.87533000038402, + 4.884015454859652, + 4.896649008521534, + 4.873476461517618, + 4.858717104878051, + 4.832659449445678, + 4.811339549546463, + 4.786895995083469, + 4.758514905068293, + 4.74874855869224, + 4.727303366202742, + 4.7027572996204245, + 4.692474154234893, + 4.684060671646731, + 4.677176913165507, + 4.663144747135414, + 4.651663884019884, + 4.643670450561723, + 4.63713036864141, + 4.631779392524789, + 4.619710412065737, + 4.611926700781057, + 4.601067300639047, + 4.6127641550683105, + 4.6223343086922535, + 4.62945534347548, + 4.635281644661756, + 4.640048618359618, + 4.654894324112415, + 4.670095356091975, + 4.682532564075252, + 4.692708461516116, + 4.701034195785913, + 4.705046160188473, + 4.708328676517842, + 4.708214371696416, + 4.702520849569794, + 4.6978625132843765, + 4.691251147232672, + 4.685841847735822, + 4.681416057238399, + 4.683394955922326, + 4.6850140548455395, + 4.67933877214635, + 4.674695359028831, + 4.670896202841771, + 4.667787802325085, + 4.675044565538705, + 4.675381917258941, + 4.653276114120951, + 4.644989547917142, + 4.638209630114025, + 4.632662424638747, + 4.6253238019771565, + 4.619319474344946, + 4.614406842645865, + 4.615987416710253, + 4.617280613672024, + 4.618338683913475, + 4.619204377747389, + 4.619912672702409, + 4.6204921867565165, + 4.620966334618968, + 4.619954273779156, + 4.6191262240011275, + 4.618448728728195, + 4.6136944144139775, + 4.569240884520527, + 4.5244879964258855, + 4.480871997075724, + 4.4214043612437735, + 4.378403568290359, + 4.330439283146657, + 4.280141231665446, + 4.205424644089911, + 4.176474708800836, + 4.152788398109775, + 4.145154143907997, + 4.12156248137927, + 4.102260212037584, + 4.092067446212568, + 4.090709728719373, + 4.089598868952214, + 4.041162710960902, + 4.019696763513465, + 4.002133715601926, + 4.008745767310667, + 4.001555627799636, + 3.977490968199702, + 3.9578017012543016, + 3.941692301026247, + 3.938311882657838, + 3.9467279039927763, + 3.953631921448635, + 3.9662624811852467, + 3.97797839369702, + 4.001564140297562, + 4.020861569334369, + 4.038050374909938, + 4.068895761289949, + 4.087132895600867, + 4.1104541873097995, + 4.149117062344382, + 4.163804869190857, + 4.17582216570161, + 4.212927226483135, + 4.226667730758929, + 4.2470008706209414, + 4.279018894144406, + 4.293651822481786, + 4.305624218394188, + 4.326983451413426, + 4.364041005701894, + 4.387360822847004, + 4.388258855056639, + 4.3694117905008865, + 4.365191464955271, + 4.35893847132704, + 4.353822385631214, + 4.3552183155164474, + 4.352178621786184, + 4.352473417825059, + 4.359714614584139, + 4.350948321023386, + 4.343775899019134, + 4.327416644652018, + 4.297249981988015, + 4.273968167081103, + 4.274501227611811, + 4.265155549864208, + 4.257509086252534, + 4.232361979661164, + 4.211787074268225, + 4.2054439698558195, + 4.184181429882034, + 4.166784806267118, + 4.152551205127642, + 4.130414622377161, + 4.09928469103586, + 4.046269292665703, + 3.9847112394537567, + 3.941163741371255, + 3.905533970212845, + 3.8826005210832366, + 3.85780042634083, + 3.8353821670061334, + 3.8163672275504723, + 3.8931186407231135, + 4.0468243424098205, + 4.234110825608035, + 4.381054311861119, + 4.5355535278863695, + 4.716507431907029, + 4.818396989742115, + 4.989870264334457, + 5.103602943546374, + 5.1924569538106695, + 5.297319325845093, + 5.381715812055075 + ], + "in_ema_50": [ + 4.9615, + 4.957480392156863, + 4.949041945405614, + 4.940934418134805, + 4.932391891933441, + 4.921168680485071, + 4.910683634191539, + 4.9018725112820665, + 4.893406922604338, + 4.884014494266913, + 4.879060984687819, + 4.872462514700062, + 4.866907121966727, + 4.861569587771954, + 4.856441368643643, + 4.853020138500755, + 4.849733074245823, + 4.84597099290285, + 4.845074091220386, + 4.841494715094097, + 4.836851785090407, + 4.832390930773137, + 4.8281050119192885, + 4.823987168314611, + 4.817615122498352, + 4.81149296083175, + 4.8062148055050145, + 4.802892656269523, + 4.799700787396208, + 4.796634089851259, + 4.793687654955131, + 4.790315590054931, + 4.787075762993953, + 4.78456690954321, + 4.786379971914066, + 4.78962781615273, + 4.792748293950662, + 4.800573851050636, + 4.808092523558455, + 4.812904581458124, + 4.817225970420551, + 4.821377893149157, + 4.826559152241347, + 4.824309773722079, + 4.823054488478076, + 4.818832743831877, + 4.814776557799255, + 4.80936963396399, + 4.802366903220305, + 4.798540750152842, + 4.791962681519397, + 4.784132772440206, + 4.778723644109217, + 4.7735266384578745, + 4.768533436949722, + 4.761924282559537, + 4.755574310694458, + 4.749775318118205, + 4.744203737015531, + 4.738850649289432, + 4.7320486630427885, + 4.725964401746993, + 4.7191501114824055, + 4.717042263973292, + 4.715017077150811, + 4.712918368242936, + 4.710901961645174, + 4.708964629815951, + 4.709464056097679, + 4.710602720564436, + 4.711696731522693, + 4.712747840090431, + 4.713757728714336, + 4.714124092294167, + 4.714476088674789, + 4.714210359707151, + 4.712747208346086, + 4.71134143546977, + 4.709386869372916, + 4.707508952926919, + 4.705704680263119, + 4.7051790065273105, + 4.704673947447809, + 4.702678890685149, + 4.700762071442594, + 4.6989204215821, + 4.697150993284763, + 4.697564679822616, + 4.69675430022173, + 4.691148249232643, + 4.687875768870579, + 4.684731621071733, + 4.681710773186567, + 4.678204468355721, + 4.674835665675105, + 4.671598972903532, + 4.669697052397512, + 4.667869717009375, + 4.666114041832538, + 4.664427216662635, + 4.662806541499395, + 4.66124942222491, + 4.659753366451384, + 4.658014018747409, + 4.656342880757315, + 4.654737277590361, + 4.6522887569005436, + 4.641187237022091, + 4.628713227727108, + 4.615218591345653, + 4.597123744626216, + 4.580958107582051, + 4.562669554343539, + 4.542713885545753, + 4.516301576308665, + 4.497866220374992, + 4.480153819575973, + 4.46566935606319, + 4.44801173425679, + 4.431046568207504, + 4.415954545924857, + 4.4029602500062355, + 4.390475534319717, + 4.36822943493463, + 4.350773378662684, + 4.334001873617088, + 4.32241356484779, + 4.308562052500818, + 4.2913321680890215, + 4.274777965418864, + 4.258872947167144, + 4.24570538061157, + 4.2354659539209205, + 4.22563199494363, + 4.217689563769369, + 4.210356639699982, + 4.206330889123512, + 4.2024630111186685, + 4.199048775388525, + 4.199388039098779, + 4.198204194428239, + 4.198878539744779, + 4.20374996955871, + 4.204775460948565, + 4.205760736989799, + 4.2125897276960815, + 4.215566601119765, + 4.2203875187229105, + 4.228337027792601, + 4.233480673761518, + 4.238422608123811, + 4.245664858785623, + 4.256846629029324, + 4.266080094557586, + 4.271029894771015, + 4.271562055760388, + 4.274489033965862, + 4.276697307143671, + 4.27881898137333, + 4.282061374260651, + 4.284274653701409, + 4.287001137869981, + 4.291130505012335, + 4.291929308737342, + 4.292696786826074, + 4.2911714226368165, + 4.286086268807922, + 4.281502493560552, + 4.281322003617001, + 4.279038787788883, + 4.276845109836378, + 4.270662948666324, + 4.264723225189213, + 4.261279177142578, + 4.254503523136987, + 4.2479935810531835, + 4.241738930815804, + 4.23346681588185, + 4.222711254474718, + 4.206436303318847, + 4.1868780169141875, + 4.169557310368533, + 4.152915847216826, + 4.138268166933813, + 4.122892944701114, + 4.107661848830482, + 4.092882952797914, + 4.098593425237211, + 4.123687800718105, + 4.161068671278179, + 4.195626762600604, + 4.236221791518227, + 4.286989564399866, + 4.325809581482224, + 4.382111166522137, + 4.430475434501661, + 4.4760371821682625, + 4.526749449534213, + 4.575171039748557 + ], + "in_ema_200": [ + 4.9615, + 4.960480099502488, + 4.9583091532387815, + 4.956159808430436, + 4.953840805361477, + 4.950779702820567, + 4.947824680901954, + 4.945219460196462, + 4.942640162085055, + 4.939767125646397, + 4.937955512455885, + 4.935695258600603, + 4.933656499808557, + 4.931638027173646, + 4.92963963884356, + 4.928043224526709, + 4.926462694929429, + 4.924744658163962, + 4.92373326853049, + 4.922042390236654, + 4.920062863965643, + 4.9181030344734475, + 4.916162705772219, + 4.914241683824237, + 4.911726841199121, + 4.909237021883707, + 4.9069252107206855, + 4.905080183748341, + 4.903253515253333, + 4.901445022564245, + 4.899654524827288, + 4.897744529555375, + 4.895853539211541, + 4.894134598522869, + 4.893504403512691, + 4.893262568651868, + 4.893023140108068, + 4.894010969559729, + 4.8949889698626174, + 4.895345298520701, + 4.8956214647045755, + 4.895894882966222, + 4.89646806821034, + 4.895201719272924, + 4.894177821568716, + 4.892398937772013, + 4.890637754311595, + 4.8885110104875995, + 4.8859467218260315, + 4.8841442668824895, + 4.881623428406047, + 4.878744588322405, + 4.876430711821685, + 4.874139858967738, + 4.871871800669552, + 4.869166608623089, + 4.8664883339104215, + 4.863913325612805, + 4.8613639392883, + 4.858839919991899, + 4.855920119792975, + 4.8531438001930445, + 4.8501493345194815, + 4.848311032683467, + 4.84649102240801, + 4.8446503157173835, + 4.842827924516216, + 4.841023666560831, + 4.839836366396047, + 4.838828044342355, + 4.8378297553439245, + 4.836841399569359, + 4.83586287818061, + 4.834740859492245, + 4.833630005168939, + 4.832376970291637, + 4.830829935761372, + 4.829298294609518, + 4.827628659837284, + 4.825975638346367, + 4.8243390648304825, + 4.82302524328988, + 4.821724494600429, + 4.820053604106892, + 4.81839933938941, + 4.816761535017376, + 4.815140027206257, + 4.814070972209181, + 4.812706086913567, + 4.810129906944279, + 4.8081156790144846, + 4.806121493153644, + 4.804147149938185, + 4.802039218098004, + 4.799952260703995, + 4.797886069055199, + 4.796146904188978, + 4.794425044445804, + 4.792720317635398, + 4.791032553280817, + 4.789361582601406, + 4.787707238495919, + 4.78606935552581, + 4.784371152983264, + 4.782689847978456, + 4.78102527237668, + 4.779147408969948, + 4.77506833027373, + 4.770571132957574, + 4.765735599296305, + 4.7596466878605215, + 4.753927815344497, + 4.747566344545049, + 4.740663196838134, + 4.7319919212477055, + 4.725168121036285, + 4.718412219334431, + 4.7123663266047355, + 4.705431338280311, + 4.6985653548148365, + 4.69207415725449, + 4.6860296382768345, + 4.680045263766618, + 4.671519440246552, + 4.664072480642109, + 4.656699620138208, + 4.650548380136833, + 4.643768794264824, + 4.636061642083085, + 4.6284311779827565, + 4.620876638898351, + 4.613933587765034, + 4.607671562016129, + 4.601472840006019, + 4.595717886374119, + 4.590095817852983, + 4.585295859466386, + 4.580543661859756, + 4.575915366716873, + 4.572251532222178, + 4.568241069214992, + 4.564730212804893, + 4.562325932080466, + 4.559018211363248, + 4.555743403289982, + 4.553993717685107, + 4.551351989150927, + 4.54923405891062, + 4.547978993647828, + 4.546103580775711, + 4.544246828728191, + 4.543041387646319, + 4.542919582794117, + 4.54241590535338, + 4.5409222147528485, + 4.538371744954313, + 4.536459588288102, + 4.534413224225533, + 4.5323872219944334, + 4.53068685162633, + 4.528774544644974, + 4.527033504399751, + 4.525692872515176, + 4.523561600151841, + 4.521451534478689, + 4.518788335130642, + 4.515233227318397, + 4.511790110628662, + 4.509452895597532, + 4.506603613054272, + 4.503782681581096, + 4.49995598823203, + 4.496167371433702, + 4.4929905816681925, + 4.488965799761047, + 4.4849810654350675, + 4.481035980206858, + 4.4765560202048, + 4.471408199108235, + 4.464804137425566, + 4.4572707629238195, + 4.4501854817006965, + 4.443170700788252, + 4.436566017198319, + 4.429696703594356, + 4.422779323459089, + 4.415893957056512, + 4.41412884305595, + 4.417356416756887, + 4.423919039475724, + 4.4300720838590495, + 4.438039525810701, + 4.448912764359848, + 4.457151443321442, + 4.470130035925209, + 4.481525756960779, + 4.49257823699102, + 4.505280941100562, + 4.517780633228915 + ], + "in_macd": [ + 0.0, + -0.008176638176638384, + -0.023799056825837717, + -0.035767629194004336, + -0.046268731428960486, + -0.060103284673681756, + -0.06965111659278023, + -0.07376920579899426, + -0.07615495425629604, + -0.07971695143217339, + -0.07331889279296355, + -0.0712119363913839, + -0.06715421343981731, + -0.06320979558956008, + -0.059399100173095576, + -0.052673351910359933, + -0.046803624902116425, + -0.04289995132127533, + -0.03382442414174136, + -0.03185670997952261, + -0.03240101700365816, + -0.032458226016827574, + -0.03213315357966007, + -0.03151227741288043, + -0.03558068181311924, + -0.03836270028267297, + -0.03887667258465832, + -0.03527848367499242, + -0.03205735579790403, + -0.029168354118727535, + -0.02657248836873105, + -0.025336724737039518, + -0.02407979625366785, + -0.021592119564374457, + -0.010805568089123696, + 0.0008318220192826686, + 0.009939955898867758, + 0.026782625395421533, + 0.03967323397083611, + 0.04441461409150804, + 0.047008976133726676, + 0.04850588113963905, + 0.051550967612764786, + 0.038647249406665196, + 0.02993980922346129, + 0.016642073362279852, + 0.00603396608229545, + -0.005417217297546628, + -0.01800470037522839, + -0.021758372867711095, + -0.03035445960264571, + -0.039814590695798735, + -0.04247293168677757, + -0.04407165546390601, + -0.044821975739845143, + -0.04858451184504187, + -0.05097869811726152, + -0.05165928624373173, + -0.05160380074459958, + -0.05097225169833308, + -0.053270926927630136, + -0.053547428296137234, + -0.05512420368974169, + -0.04670117354296721, + -0.03956972629358013, + -0.033842584131883235, + -0.028969836465232213, + -0.024822016082925558, + -0.01648714807874807, + -0.00842892217144442, + -0.002019441222172347, + 0.0030252454614130286, + 0.006943159581471292, + 0.008705136062070018, + 0.009986398135906072, + 0.009647940807590238, + 0.006815839586742811, + 0.004519283478253477, + 0.001439995547348083, + -0.0009889621825323047, + -0.002880721518677909, + -0.0018730603544767632, + -0.0010622368172308327, + -0.0034860960194773583, + -0.00534540341702705, + -0.00674120945878709, + -0.0077579667911207295, + -0.004166446560999404, + -0.003762076619326038, + -0.013222332914375023, + -0.016183817670731848, + -0.018319638289862716, + -0.01978423121607875, + -0.021934733010509078, + -0.023369630621409954, + -0.02422751757443642, + -0.02216657410373646, + -0.02029926427223394, + -0.01860494159202819, + -0.017065458676288614, + -0.015664832931179262, + -0.014388959963572923, + -0.01322536763894, + -0.012777249804666546, + -0.012280550648985589, + -0.011751449593692342, + -0.013045727119103567, + -0.03170824395959393, + -0.049646019330808144, + -0.06620529041274725, + -0.08885879008762654, + -0.10311371102848366, + -0.11871498856301965, + -0.13443547679021428, + -0.15994599632103323, + -0.16399046608083712, + -0.1652903729743498, + -0.15927189121884666, + -0.16035174863298174, + -0.1593704204117703, + -0.15432840633063094, + -0.1455561342575944, + -0.1370245121575504, + -0.1496310815987405, + -0.14983359518829076, + -0.1482847543232575, + -0.1361757222572253, + -0.1306649339176591, + -0.1328355136069712, + -0.13302231520279229, + -0.13165274590945764, + -0.12477969024192248, + -0.11306684388995691, + -0.10259362416816042, + -0.09015570416768615, + -0.07877721181212749, + -0.062822242453076, + -0.0496059873432424, + -0.03807181610512966, + -0.021238242444442612, + -0.010878738950235167, + 0.0010471254848303246, + 0.018970271404214145, + 0.025361678931888676, + 0.030080169970016613, + 0.04540001143897765, + 0.04959418909769031, + 0.05630365376935753, + 0.06766743772842077, + 0.07072604410400096, + 0.07231639332584816, + 0.07781177925947969, + 0.08982199012760095, + 0.09513686200287985, + 0.09023954666866452, + 0.07678279480660244, + 0.07027869810776011, + 0.06315350897780903, + 0.05685139773379877, + 0.05371496986189506, + 0.04881076033419962, + 0.04563269577165485, + 0.04569395349875904, + 0.03877563458411171, + 0.032913411678515025, + 0.023342571377223287, + 0.008215074601257477, + -0.003116326856849483, + -0.0033672388042909063, + -0.007817187038847706, + -0.01121452896576347, + -0.0220367822821137, + -0.03026462425609555, + -0.03176319418720919, + -0.03962716556700219, + -0.045336805074623676, + -0.04929351061393206, + -0.05643459318046862, + -0.06709801008381788, + -0.08677335939460384, + -0.10917685689570789, + -0.12249382095616612, + -0.1315313988273954, + -0.13438498378260455, + -0.1377376787328961, + -0.1397281072126635, + -0.13999037331831987, + -0.09810023567097614, + -0.024276335968116847, + 0.060834426887035775, + 0.12406326471501039, + 0.1872247386290642, + 0.2585082325659549, + 0.2911570300086357, + 0.3520760931901252, + 0.3841377399198942, + 0.4030368906065247, + 0.42736258541107475, + 0.4409367042988439 + ], + "in_signal": [ + 0.0, + -0.001635327635327677, + -0.006068073473429685, + -0.012007984617544615, + -0.01886013397982779, + -0.027108764118598583, + -0.03561723461343491, + -0.04324762885054678, + -0.049829093931696634, + -0.055806665431791996, + -0.05930911090402631, + -0.06168967600149783, + -0.06278258348916173, + -0.0628680259092414, + -0.06217424076201224, + -0.06027406299168178, + -0.057579975373768716, + -0.05464397056327004, + -0.05048006127896431, + -0.04675539101907597, + -0.04388451621599241, + -0.04159925817615945, + -0.039706037256859575, + -0.03806728528806375, + -0.03756996459307485, + -0.03772851173099447, + -0.03795814390172724, + -0.037422211856380276, + -0.03634924064468503, + -0.03491306333949353, + -0.03324494834534104, + -0.031663303623680736, + -0.03014660214967816, + -0.028435705632617422, + -0.02490967812391868, + -0.01976137809527841, + -0.013821111296449178, + -0.005700363958075037, + 0.0033743556277071917, + 0.011582407320467362, + 0.018667721083119225, + 0.02463535309442319, + 0.03001847599809151, + 0.03174423067980625, + 0.031383346388537264, + 0.028435091783285783, + 0.02395486664308772, + 0.01808044985496085, + 0.010863419808923002, + 0.004339061273596183, + -0.002599642901652196, + -0.010042632460481505, + -0.01652869230574072, + -0.02203728493737378, + -0.026594223097868054, + -0.030992280847302815, + -0.03498956430129456, + -0.038323508689781995, + -0.04097956710074552, + -0.04297810402026303, + -0.045036668601736454, + -0.046738820540616614, + -0.04841589717044163, + -0.048072952444946755, + -0.04637230721467343, + -0.043866362598115397, + -0.04088705737153876, + -0.037674049113816124, + -0.03343666890680252, + -0.028435119559730902, + -0.023151983892219195, + -0.01791653802149275, + -0.012944598500899943, + -0.008614651588305952, + -0.0048944416434635474, + -0.001985965153252791, + -0.0002256042052536703, + 0.0007233733314477592, + 0.000866697774627824, + 0.0004955657831957983, + -0.00017969167717894318, + -0.0005183654126385071, + -0.0006271396935569724, + -0.0011989309587410496, + -0.0020282254503982498, + -0.0029708222520760177, + -0.00392825115988496, + -0.003975890240107849, + -0.003933127515951487, + -0.005790968595636195, + -0.007869538410655326, + -0.009959558386496805, + -0.011924492952413195, + -0.013926540964032372, + -0.01581515889550789, + -0.017497630631293597, + -0.01843141932578217, + -0.018804988315072525, + -0.01876497897046366, + -0.01842507491162865, + -0.01787302651553877, + -0.0171762132051456, + -0.01638604409190448, + -0.015664285234456895, + -0.014987538317362634, + -0.014340320572628577, + -0.014081401881923574, + -0.017606770297457646, + -0.02401462010412775, + -0.03245275416585165, + -0.04373396135020663, + -0.05560991128586204, + -0.06823092674129357, + -0.08147183675107772, + -0.09716666866506882, + -0.11053142814822248, + -0.12148321711344795, + -0.1290409519345277, + -0.1353031112742185, + -0.14011657310172887, + -0.14295893974750928, + -0.1434783786495263, + -0.14218760535113115, + -0.14367630060065303, + -0.14490775951818058, + -0.14558315847919598, + -0.14370167123480185, + -0.14109432377137332, + -0.1394425617384929, + -0.1381585124313528, + -0.13685735912697378, + -0.13444182534996352, + -0.1301668290579622, + -0.12465218808000185, + -0.11775289129753871, + -0.10995775540045648, + -0.10053065281098039, + -0.0903457197174328, + -0.07989093899497217, + -0.06816039968486626, + -0.056704067537940044, + -0.04515382893338597, + -0.032329008865865955, + -0.02079087130631503, + -0.010616663051048704, + 0.0005866718469565678, + 0.010388175297103317, + 0.01957127099155416, + 0.029190504338927482, + 0.03749761229194218, + 0.044461368498723376, + 0.05113145065087464, + 0.058869558546219905, + 0.0661230192375519, + 0.07094632472377443, + 0.07211361874034003, + 0.07174663461382405, + 0.07002800948662105, + 0.0673926871360566, + 0.0646571436812243, + 0.06148786701181937, + 0.058316832763786464, + 0.05579225691078098, + 0.05238893244544712, + 0.048493828292060705, + 0.04346357690909323, + 0.03641387644752608, + 0.02850783578665097, + 0.022132820868462594, + 0.016142819287000534, + 0.010671349636447733, + 0.004129723252735446, + -0.002749146249030753, + -0.008551955836666441, + -0.01476699778273359, + -0.020880959241111607, + -0.026563469515675696, + -0.032537694248634286, + -0.039449757415671007, + -0.04891447781145758, + -0.060966953628307646, + -0.07327232709387935, + -0.08492414144058257, + -0.09481630990898697, + -0.10340058367376881, + -0.11066608838154775, + -0.11653094536890218, + -0.11284480342931698, + -0.09513110993707695, + -0.0639380025722544, + -0.026337749114801443, + 0.016374748433971683, + 0.06480144526036832, + 0.11007256221002179, + 0.15847326840604248, + 0.20360616270881282, + 0.24349230828835522, + 0.28026636371289915, + 0.31240043183008814 + ], + "in_upper_bb": [ + NaN, + 5.055206890143241, + 5.073619928172698, + 5.037494719723324, + 5.010521409600773, + 5.003852170351104, + 4.987166582333206, + 4.967652101280202, + 4.951107369336784, + 4.9384785149839265, + 4.930552417297932, + 4.9199866924399025, + 4.9117977180454835, + 4.904579684443804, + 4.8981552866269995, + 4.895736800909125, + 4.893416775933644, + 4.889817367943637, + 4.894957396513361, + 4.89149741199593, + 4.838351598244489, + 4.813200430274553, + 4.811885320387483, + 4.8105241464160695, + 4.81177047926439, + 4.810138968716168, + 4.8081479336300905, + 4.80820172201977, + 4.80805807741835, + 4.80419313058179, + 4.8012376186878365, + 4.801243613803584, + 4.800583845205073, + 4.8001787329677414, + 4.818789779649305, + 4.842378003919593, + 4.862310321730273, + 4.918394123105241, + 4.956595434538358, + 4.979555978427899, + 4.998996943834791, + 5.016192827358564, + 5.036646525340741, + 5.036603143163783, + 5.033443050598129, + 5.029771621116531, + 5.027238133165667, + 5.030026239455606, + 5.037002330461789, + 5.037618808714803, + 5.043550947828059, + 5.052479933099982, + 5.055352838607425, + 5.058086168002234, + 5.0556069957325604, + 5.050215595357161, + 5.041962487721712, + 5.00666457689117, + 4.964167694035825, + 4.930508584632857, + 4.894392619332992, + 4.848807556867803, + 4.776082638262464, + 4.757689597556782, + 4.728137913595704, + 4.7183923565956905, + 4.7076539575523855, + 4.705158957566626, + 4.7205112162824925, + 4.7290517613192815, + 4.745399598455018, + 4.759285063449124, + 4.7712746891650335, + 4.779407900993445, + 4.786918381766417, + 4.791142792760064, + 4.791578812732194, + 4.7919130999725805, + 4.791086232456583, + 4.789884470597525, + 4.78255856075274, + 4.775919710117303, + 4.756845210892988, + 4.757541637103545, + 4.75819190607185, + 4.758646653777195, + 4.75908174673564, + 4.760228918058252, + 4.757038379536312, + 4.768674297592837, + 4.764002915735046, + 4.757270802283497, + 4.748464114141973, + 4.742469655479962, + 4.73437348473337, + 4.727655376983916, + 4.72394311745108, + 4.7198446372680545, + 4.717445022244205, + 4.7148493498585005, + 4.712052613042115, + 4.703521387246607, + 4.693881626766953, + 4.690789044977116, + 4.687439060363151, + 4.683814369877895, + 4.679802673337749, + 4.7180402039369005, + 4.74818323273787, + 4.781547498321196, + 4.827263625021107, + 4.8472245940409, + 4.8681682269971045, + 4.8886876516616775, + 4.92801592755926, + 4.9245849219393705, + 4.9099194343397565, + 4.884585319218731, + 4.85927289378677, + 4.826653887242027, + 4.7852570232995015, + 4.735702968856382, + 4.678569739317019, + 4.629187006987968, + 4.556578215267245, + 4.466528617025046, + 4.35711219225515, + 4.304181981021168, + 4.2606402913437895, + 4.217907182970474, + 4.20176029872209, + 4.17095061533435, + 4.154155510820985, + 4.1471300916957565, + 4.148606351406447, + 4.146720628924999, + 4.156991175137226, + 4.156363526775405, + 4.170704847174308, + 4.204843331941148, + 4.223863256462918, + 4.247545530718642, + 4.296231074959904, + 4.314206887581098, + 4.335377945147578, + 4.384999842338324, + 4.410253776908192, + 4.440752777705987, + 4.4751348061218446, + 4.487395403137901, + 4.490872922454834, + 4.5053810447980975, + 4.543952905420932, + 4.56340679605356, + 4.563055051855484, + 4.548346097149992, + 4.544060151521989, + 4.534751620601369, + 4.521997951339277, + 4.520571300426351, + 4.510064948647892, + 4.504227135736365, + 4.507700879158677, + 4.50089066409326, + 4.492581518180372, + 4.495967510614662, + 4.513815455155665, + 4.525722250023354, + 4.5171510410610525, + 4.517336330990577, + 4.516242701823562, + 4.51608683941312, + 4.484655605849171, + 4.44996641355854, + 4.443922140635671, + 4.4485287514951946, + 4.442336644175682, + 4.441438473303617, + 4.445363844231747, + 4.46326404709296, + 4.4886161716208495, + 4.486142669456644, + 4.463790951170902, + 4.4434475507439135, + 4.418458657649401, + 4.3975680649803905, + 4.385623462290554, + 4.397032723302513, + 4.5267818997666005, + 4.752285053806567, + 4.920045158478089, + 5.120309193141266, + 5.3708747538211945, + 5.5192322445565996, + 5.765302650210155, + 5.9428962075004605, + 6.094285505995221, + 6.26027565517445, + 6.400531228228317 + ], + "in_lower_bb": [ + NaN, + 4.765293109856758, + 4.634913405160636, + 4.6150552802766756, + 4.600758590399226, + 4.554281162982228, + 4.535176274809652, + 4.535897898719798, + 4.53782596399655, + 4.532341485016073, + 4.544320309974795, + 4.550446640893432, + 4.557956128108363, + 4.5645917441276245, + 4.570511380039668, + 4.577288199090875, + 4.5834538123016495, + 4.588760409834141, + 4.59244260348664, + 4.59691258800407, + 4.626218401755511, + 4.6377795697254465, + 4.637174679612516, + 4.6366158535839315, + 4.62920952073561, + 4.632371031283832, + 4.6366720663699095, + 4.640168277980231, + 4.6438619225816495, + 4.654486869418209, + 4.653822381312163, + 4.653506386196416, + 4.651856154794927, + 4.651491267032259, + 4.642880220350695, + 4.629291996080407, + 4.619359678269726, + 4.58712587689476, + 4.565844565461641, + 4.5605840215721, + 4.56114305616521, + 4.563947172641436, + 4.566533474659259, + 4.571186856836216, + 4.587426949401871, + 4.596488378883468, + 4.602871866834334, + 4.595623760544394, + 4.579577669538212, + 4.577291191285197, + 4.5622890521719395, + 4.541820066900018, + 4.532797161392575, + 4.522373831997765, + 4.506393004267441, + 4.484864404642838, + 4.466197512278288, + 4.463035423108829, + 4.467072305964174, + 4.468421415367143, + 4.468767380667007, + 4.479732443132197, + 4.512327361737537, + 4.520340402443217, + 4.537202086404296, + 4.5415576434043095, + 4.546906042447614, + 4.547861042433373, + 4.541598783717507, + 4.536428238680719, + 4.530850401544983, + 4.531584936550877, + 4.528825310834967, + 4.5283820990065555, + 4.528561618233582, + 4.535107207239936, + 4.542361187267806, + 4.5489469000274205, + 4.555153767543417, + 4.561735529402475, + 4.578671439247261, + 4.596850289882696, + 4.629934789107012, + 4.628078362896455, + 4.626268093928151, + 4.625043346222805, + 4.6238382532643625, + 4.627311081941747, + 4.626021620463688, + 4.595915702407162, + 4.5875070842649555, + 4.581159197716502, + 4.576885885858028, + 4.569800344520038, + 4.564816515266632, + 4.5599946230160855, + 4.55832688254892, + 4.557045362731945, + 4.555604977755796, + 4.554360650141501, + 4.553317386957886, + 4.554928612753393, + 4.557648373233046, + 4.5569009550228845, + 4.556410939636849, + 4.5561956301221045, + 4.554057326662251, + 4.4819697960631, + 4.416446767262129, + 4.356162501678806, + 4.265056374978892, + 4.202815405959099, + 4.132561773002896, + 4.058192348338323, + 3.946554072440741, + 3.89537507806063, + 3.852350565660244, + 3.8264546807812696, + 3.7909971062132306, + 3.762846112757973, + 3.7465529767004986, + 3.742257031143618, + 3.745540260682982, + 3.715702993012033, + 3.719081784732753, + 3.7399013829749546, + 3.793937807744849, + 3.806868018978832, + 3.805019708656212, + 3.8062128170295257, + 3.793899701277911, + 3.7985293846656503, + 3.8023244891790147, + 3.802439908304243, + 3.8163536485935525, + 3.816689371075, + 3.812568824862773, + 3.8128864732245944, + 3.8085451528256926, + 3.793636668058853, + 3.7869167435370823, + 3.7763144692813584, + 3.7514789250400944, + 3.7741731124189006, + 3.7836820548524233, + 3.7797401576616765, + 3.779486223091809, + 3.7859172222940125, + 3.806925193878155, + 3.843694596862098, + 3.889247077545166, + 3.9247389552019034, + 3.9407870945790684, + 3.972093203946441, + 4.0093649481445155, + 4.049463902850009, + 4.077599848478012, + 4.10921837939863, + 4.143512048660722, + 4.160318699573649, + 4.1877550513521085, + 4.207432864263636, + 4.210879120841322, + 4.225849335906741, + 4.242318481819628, + 4.226322489385337, + 4.195774544844335, + 4.166937749976646, + 4.160888958938947, + 4.147063669009421, + 4.134517298176438, + 4.1042831605868795, + 4.094554394150829, + 4.09770358644146, + 4.073367859364328, + 4.0491512485048045, + 4.029573355824318, + 4.000471526696383, + 3.9593861557682524, + 3.8861059529070383, + 3.79767382837915, + 3.7392873305433554, + 3.696929048829099, + 3.664062449256088, + 3.6325213423505986, + 3.601481935019609, + 3.5703565377094457, + 3.565877276697487, + 3.482288100233399, + 3.3421649461934333, + 3.256324841521911, + 3.167220806858734, + 3.057815246178805, + 3.0194577554433994, + 2.9406873497898465, + 2.915783792499539, + 2.914774494004779, + 2.92262434482555, + 2.962598771771685 + ], + "out_sma_10": [ + 5.7622, + 5.8465, + 5.8592, + 5.804024999999999, + 5.78784, + 5.797566666666666, + 5.8028571428571425, + 5.809225, + 5.839822222222222, + 5.89507, + 5.95116, + 5.99654, + 6.04962, + 6.12269, + 6.2028, + 6.26049, + 6.320880000000001, + 6.3793500000000005, + 6.43012, + 6.44627, + 6.46781, + 6.478579999999999, + 6.480500000000001, + 6.474349999999999, + 6.444239999999999, + 6.4301, + 6.41442, + 6.39874, + 6.36768, + 6.35076, + 6.335369999999999, + 6.31922, + 6.27269, + 6.251040000000001, + 6.238729999999999, + 6.222099999999999, + 6.20892 + ], + "out_sma_50": [ + 5.7622, + 5.8465, + 5.8592, + 5.804024999999999, + 5.78784, + 5.797566666666666, + 5.8028571428571425, + 5.809225, + 5.839822222222222, + 5.89507, + 5.933981818181818, + 5.971533333333333, + 6.005676923076923, + 6.031642857142857, + 6.06448, + 6.08689375, + 6.107576470588235, + 6.125961111111112, + 6.1505052631578945, + 6.170669999999999, + 6.188185714285714, + 6.20200909090909, + 6.212121739130436, + 6.216104166666667, + 6.216384000000001, + 6.218896153846154, + 6.221222222222222, + 6.223382142857142, + 6.225393103448275, + 6.2307, + 6.235664516129032, + 6.2386375, + 6.230475757575757, + 6.2263794117647056, + 6.222768571428571, + 6.219786111111111, + 6.217897297297297 + ], + "out_sma_200": [ + 5.7622, + 5.8465, + 5.8592, + 5.804024999999999, + 5.78784, + 5.797566666666666, + 5.8028571428571425, + 5.809225, + 5.839822222222222, + 5.89507, + 5.933981818181818, + 5.971533333333333, + 6.005676923076923, + 6.031642857142857, + 6.06448, + 6.08689375, + 6.107576470588235, + 6.125961111111112, + 6.1505052631578945, + 6.170669999999999, + 6.188185714285714, + 6.20200909090909, + 6.212121739130436, + 6.216104166666667, + 6.216384000000001, + 6.218896153846154, + 6.221222222222222, + 6.223382142857142, + 6.225393103448275, + 6.2307, + 6.235664516129032, + 6.2386375, + 6.230475757575757, + 6.2263794117647056, + 6.222768571428571, + 6.219786111111111, + 6.217897297297297 + ], + "out_ema_10": [ + 5.7622, + 5.792854545454545, + 5.809535537190082, + 5.778438166791885, + 5.768376681920633, + 5.7825263761168815, + 5.7919943077319935, + 5.8032317063261765, + 5.854389577903236, + 5.95219147282992, + 6.019629386860843, + 6.085987680158871, + 6.145880829220894, + 6.186484314817094, + 6.247887166668532, + 6.279744045456072, + 6.308608764464059, + 6.33222535274332, + 6.379511652244534, + 6.411200442745527, + 6.4343458167917955, + 6.444882941011469, + 6.443013315373021, + 6.418410894396107, + 6.382899822687723, + 6.3644998549263185, + 6.349445335848806, + 6.3371280020581136, + 6.327050183502092, + 6.33751378650171, + 6.346074916228671, + 6.343297658732549, + 6.275298084417539, + 6.241825705432532, + 6.2160392135357085, + 6.197741174711034, + 6.189042779309028 + ], + "out_ema_50": [ + 5.7622, + 5.768811764705883, + 5.773352479815457, + 5.768064147273675, + 5.76630084738059, + 5.769434147483312, + 5.771989671111418, + 5.775197919303126, + 5.787331334232416, + 5.811055595635066, + 5.83113576835526, + 5.8528402480276025, + 5.874901414771618, + 5.894285673015869, + 5.918988195642697, + 5.9387572860096505, + 5.958355039499469, + 5.977184253636745, + 6.001306439768637, + 6.022972853895357, + 6.043189604722991, + 6.0608017770867955, + 6.075460530926529, + 6.0845679610862735, + 6.0900005900632825, + 6.09751821398237, + 6.104741029120317, + 6.111680596605795, + 6.118348024189881, + 6.12878927814322, + 6.138821071157211, + 6.146349656602027, + 6.1394065328137115, + 6.137516080546507, + 6.136044861701546, + 6.1352352592818775, + 6.135810347153177 + ], + "out_ema_200": [ + 5.7622, + 5.763877611940299, + 5.765078829731939, + 5.763819338888836, + 5.763414171337703, + 5.764237910926383, + 5.764938031215673, + 5.765822229910045, + 5.768994148020393, + 5.775196196298797, + 5.780647975440103, + 5.7866574483212965, + 5.792913593114119, + 5.798647786217462, + 5.805867211230224, + 5.812008831018979, + 5.818242573993914, + 5.824414289675567, + 5.832054943509641, + 5.839236486360292, + 5.846194332267156, + 5.852623244383901, + 5.8584140578726185, + 5.862884564759458, + 5.866468797945932, + 5.8706004516977135, + 5.87469099446689, + 5.8787408353179655, + 5.88275037924515, + 5.887743907809875, + 5.89268774952321, + 5.897047075398602, + 5.89776600997175, + 5.89969072629044, + 5.901683853392028, + 5.903810382213998, + 5.906259035127292 + ], + "out_macd": [ + 0.0, + 0.013449572649572694, + 0.020148245549954424, + 0.00553497508102474, + 0.0007714728608538834, + 0.006850535533245328, + 0.01060990901693426, + 0.014966000390001177, + 0.03661973579180611, + 0.07771346312037952, + 0.10350355190350147, + 0.12743591716773128, + 0.14719106468622822, + 0.15730588322993722, + 0.17580261133990938, + 0.18022594406037218, + 0.1828661512452321, + 0.18285074489439346, + 0.19302385108795939, + 0.19572330635542112, + 0.19438728633584823, + 0.18743983718848156, + 0.17525776350107414, + 0.1535930873812985, + 0.12812027176174468, + 0.11137752138446722, + 0.09699072241213269, + 0.08461370643765864, + 0.07395235538714307, + 0.07296523014372269, + 0.07136032882601473, + 0.06499796649645972, + 0.03043488528103655, + 0.012732928371164576, + -0.000579236482679768, + -0.009773904257257549, + -0.014114183519308376 + ], + "out_signal": [ + 0.0, + 0.002689914529914539, + 0.006181580733922516, + 0.0060522596033429615, + 0.004996102254845146, + 0.005366988910525183, + 0.006415572931806998, + 0.008125658423445835, + 0.01382447389711789, + 0.02660227174177022, + 0.04198252777411647, + 0.05907320565283944, + 0.0766967774595172, + 0.0928185986136012, + 0.10941540115886284, + 0.1235775097391647, + 0.1354352380403782, + 0.14491833941118124, + 0.15453944174653686, + 0.1627762146683137, + 0.16909842900182062, + 0.1727667106391528, + 0.17326492121153708, + 0.16933055444548936, + 0.16108849790874044, + 0.1511463026038858, + 0.1403151865655352, + 0.1291748905399599, + 0.11813038350939654, + 0.10909735283626179, + 0.10154994803421238, + 0.09423955172666186, + 0.0814786184375368, + 0.06772948042426236, + 0.05406773704287394, + 0.041299408782847644, + 0.03021669032241644 + ], + "out_upper_bb": [ + NaN, + 6.084936406616103, + 6.033445344270658, + 6.0666072728213, + 6.02648444682414, + 6.016270874826149, + 6.0044589899764205, + 5.999316308886771, + 6.095401383692359, + 6.319517322212467, + 6.412272188715718, + 6.4965578510869575, + 6.565409586371621, + 6.603444806257226, + 6.671357286725133, + 6.699999598256783, + 6.725228316410022, + 6.745144953957348, + 6.789154488645859, + 6.817922015019938, + 6.84662683259468, + 6.872476658932082, + 6.883025256730765, + 6.841568768188993, + 6.796553732412399, + 6.762628855879393, + 6.711172272318625, + 6.638138738221292, + 6.609972599134203, + 6.609666362770891, + 6.609889055257237, + 6.6094997450890745, + 6.661294971160785, + 6.674747043398979, + 6.664779158216394, + 6.662077831348884, + 6.652082573829253 + ], + "out_lower_bb": [ + NaN, + 5.608063593383896, + 5.684954655729343, + 5.541442727178699, + 5.54919555317586, + 5.578862458507182, + 5.6012552957378645, + 5.619133691113229, + 5.584243060752085, + 5.470622677787532, + 5.455691447647917, + 5.446508815579709, + 5.445944259782224, + 5.459840908028488, + 5.457602713274866, + 5.473787901743217, + 5.489924624766448, + 5.506777268264876, + 5.51185603766993, + 5.52341798498006, + 5.572343167405318, + 5.602643341067918, + 5.6470947432692356, + 5.755471231811007, + 5.850486267587602, + 5.927961144120607, + 6.024127727681374, + 6.139951261778709, + 6.187827400865798, + 6.187363637229108, + 6.193290944742764, + 6.188300254910924, + 6.091895028839215, + 6.050642956601022, + 6.018190841783607, + 5.990122168651117, + 5.971257426170746 + ], + "overall_sma_10": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7150300000000005, + 4.70021, + 4.69906, + 4.697909999999999, + 4.69868, + 4.71098, + 4.72252, + 4.7293, + 4.74301, + 4.753, + 4.74954, + 4.75077, + 4.75, + 4.74923, + 4.7423, + 4.73153, + 4.7223, + 4.71907, + 4.70891, + 4.705679999999999, + 4.70552, + 4.70398, + 4.702439999999999, + 4.70244, + 4.71937, + 4.74014, + 4.75937, + 4.78645, + 4.81353, + 4.83446, + 4.85462, + 4.8761600000000005, + 4.900740000000001, + 4.90535, + 4.9015, + 4.88612, + 4.87074, + 4.8392, + 4.80305, + 4.78045, + 4.75122, + 4.71814, + 4.68741, + 4.67511, + 4.660500000000001, + 4.64896, + 4.63742, + 4.6305, + 4.62819, + 4.61848, + 4.61194, + 4.6104, + 4.601, + 4.60292, + 4.60484, + 4.61099, + 4.617140000000001, + 4.62252, + 4.633920000000001, + 4.647, + 4.66431, + 4.680470000000001, + 4.6991, + 4.70487, + 4.71064, + 4.71526, + 4.7168, + 4.7183399999999995, + 4.71232, + 4.70462, + 4.69692, + 4.6923, + 4.687679999999999, + 4.680750000000001, + 4.67382, + 4.668430000000001, + 4.66612, + 4.669200000000001, + 4.67074, + 4.65997, + 4.654590000000001, + 4.64613, + 4.63767, + 4.63152, + 4.62537, + 4.61922, + 4.61615, + 4.60769, + 4.60231, + 4.60924, + 4.61078, + 4.6123199999999995, + 4.613860000000001, + 4.61617, + 4.61848, + 4.6207899999999995, + 4.61771, + 4.59232, + 4.562320000000001, + 4.52847, + 4.481540000000001, + 4.4377200000000006, + 4.38687, + 4.33071, + 4.2560899999999995, + 4.19917, + 4.14456, + 4.118720000000001, + 4.08795, + 4.061030000000001, + 4.050269999999999, + 4.04024, + 4.03724, + 4.0141800000000005, + 4.01957, + 4.0072600000000005, + 4.006489999999999, + 3.99233, + 3.9777099999999996, + 3.96309, + 3.9453899999999997, + 3.92924, + 3.9192400000000007, + 3.9353900000000004, + 3.9453899999999997, + 3.95615, + 3.9630700000000005, + 3.9769200000000007, + 4.00154, + 4.0353900000000005, + 4.065390000000001, + 4.09462, + 4.12847, + 4.152990000000001, + 4.1736699999999995, + 4.20859, + 4.22667, + 4.24975, + 4.28052, + 4.2957, + 4.314729999999999, + 4.335500000000001, + 4.35627, + 4.38251, + 4.398750000000001, + 4.38922, + 4.39499, + 4.39422, + 4.38499, + 4.38519, + 4.38309, + 4.37616, + 4.362309999999999, + 4.34423, + 4.33615, + 4.33307, + 4.3145999999999995, + 4.29844, + 4.293049999999999, + 4.27921, + 4.26767, + 4.244210000000001, + 4.216900000000001, + 4.20344, + 4.18114, + 4.16461, + 4.157310000000001, + 4.14347, + 4.111700000000001, + 4.07016, + 4.01862, + 3.9812199999999995, + 3.9438199999999997, + 3.90407, + 3.86984, + 3.83444, + 3.79867, + 3.81944, + 3.897370000000001, + 4.02429, + 4.15775, + 4.30631, + 4.484870000000001, + 4.63462, + 4.83615, + 5.024240000000001, + 5.21039, + 5.36346, + 5.46576, + 5.53429, + 5.623139999999999, + 5.6885200000000005, + 5.6992899999999995, + 5.74391, + 5.7523800000000005, + 5.774299999999999, + 5.80045, + 5.831989999999999, + 5.89507, + 5.95116, + 5.9965399999999995, + 6.049619999999999, + 6.1226899999999995, + 6.2028, + 6.26049, + 6.320880000000001, + 6.3793500000000005, + 6.43012, + 6.44627, + 6.46781, + 6.478579999999999, + 6.480500000000001, + 6.474349999999999, + 6.444240000000001, + 6.4301, + 6.41442, + 6.39874, + 6.36768, + 6.350759999999999, + 6.335369999999999, + 6.31922, + 6.27269, + 6.25104, + 6.238729999999999, + 6.222099999999999, + 6.20892 + ], + "overall_sma_50": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7374363636363634, + 4.735216666666667, + 4.734876923076923, + 4.734585714285714, + 4.734333333333334, + 4.7365125, + 4.738435294117647, + 4.739288888888889, + 4.7437000000000005, + 4.744205, + 4.7432, + 4.742286363636364, + 4.741452173913044, + 4.7406875, + 4.73752, + 4.734596153846154, + 4.732459259259259, + 4.732067857142857, + 4.731703448275862, + 4.731363333333333, + 4.731045161290322, + 4.730315625, + 4.729630303030303, + 4.729438235294118, + 4.732334285714286, + 4.7361361111111115, + 4.739732432432433, + 4.746378947368421, + 4.752684615384616, + 4.757137500000001, + 4.761185365853659, + 4.765040476190476, + 4.769423255813953, + 4.769418181818182, + 4.769926666666667, + 4.768741304347826, + 4.767606382978723, + 4.765716666666667, + 4.762963265306122, + 4.7618, + 4.755186, + 4.749852, + 4.747929999999999, + 4.746008, + 4.74447, + 4.743546, + 4.74247, + 4.7409040000000005, + 4.739338, + 4.738414000000001, + 4.734568, + 4.73189, + 4.728318, + 4.72701, + 4.725701999999999, + 4.723548, + 4.721394, + 4.7195480000000005, + 4.71752, + 4.717214, + 4.717522, + 4.71783, + 4.718138, + 4.718138, + 4.7193700000000005, + 4.720294, + 4.720294, + 4.719402, + 4.718202, + 4.717002, + 4.715802, + 4.715494, + 4.715186, + 4.713800000000001, + 4.71026, + 4.705952, + 4.701644, + 4.695952, + 4.689644, + 4.682104, + 4.675796, + 4.669488, + 4.662572, + 4.659034, + 4.655034, + 4.652572, + 4.650726000000001, + 4.649649999999999, + 4.649496, + 4.647862, + 4.647708, + 4.648324, + 4.647862, + 4.647246, + 4.64663, + 4.6469380000000005, + 4.646784, + 4.642014, + 4.636322, + 4.62986, + 4.621628, + 4.6137880000000004, + 4.605036, + 4.592804, + 4.57688, + 4.564574, + 4.552268000000001, + 4.5412539999999995, + 4.527127999999999, + 4.512665999999999, + 4.498819999999999, + 4.485742, + 4.472664, + 4.454666, + 4.4386660000000004, + 4.422974, + 4.410206, + 4.396052, + 4.380206, + 4.3643600000000005, + 4.348514, + 4.33313, + 4.318976, + 4.305594, + 4.29298, + 4.280518, + 4.269596, + 4.257596, + 4.246366, + 4.239444, + 4.2306740000000005, + 4.222828, + 4.217136, + 4.209887999999999, + 4.20264, + 4.198392, + 4.1917, + 4.186008, + 4.182008, + 4.176736, + 4.171464, + 4.167464, + 4.165618, + 4.163156, + 4.158694, + 4.152078, + 4.147156, + 4.146388, + 4.146542, + 4.14808, + 4.151774, + 4.155152, + 4.160706, + 4.16586, + 4.174706, + 4.178858, + 4.181164, + 4.182332, + 4.187562000000001, + 4.191716, + 4.195254, + 4.195945999999999, + 4.196638, + 4.203712, + 4.20702, + 4.2103280000000005, + 4.211328, + 4.21256, + 4.21436, + 4.21313, + 4.2099, + 4.206342, + 4.201554, + 4.197448, + 4.19191, + 4.185986000000001, + 4.178448, + 4.181063999999999, + 4.193526, + 4.21091, + 4.228372, + 4.24868, + 4.272834, + 4.293774, + 4.324406, + 4.349116, + 4.375192, + 4.403805999999999, + 4.430574, + 4.458628000000001, + 4.490054, + 4.519284, + 4.541438, + 4.566054, + 4.5951319999999996, + 4.626132, + 4.656284, + 4.69136, + 4.732589999999999, + 4.771822, + 4.812744, + 4.853976, + 4.893514, + 4.937768, + 4.98, + 5.023694000000001, + 5.069234, + 5.1176960000000005, + 5.163234, + 5.209542, + 5.254926, + 5.301233999999999, + 5.345004, + 5.385928, + 5.429792, + 5.473656, + 5.517519999999999, + 5.562538, + 5.611045999999999, + 5.662584000000001, + 5.715046, + 5.759528, + 5.8064480000000005, + 5.85286, + 5.900244, + 5.948551999999999 + ], + "overall_sma_200": [ + 4.9615, + 4.91025, + 4.854266666666667, + 4.826275, + 4.8056399999999995, + 4.779066666666666, + 4.761171428571429, + 4.751775, + 4.744466666666667, + 4.73541, + 4.7374363636363634, + 4.735216666666667, + 4.734876923076923, + 4.734585714285714, + 4.734333333333334, + 4.7365125, + 4.738435294117647, + 4.739288888888889, + 4.7437000000000005, + 4.744205, + 4.7432, + 4.742286363636364, + 4.741452173913044, + 4.7406875, + 4.73752, + 4.734596153846154, + 4.732459259259259, + 4.732067857142857, + 4.731703448275862, + 4.731363333333333, + 4.731045161290322, + 4.730315625, + 4.729630303030303, + 4.729438235294118, + 4.732334285714286, + 4.7361361111111115, + 4.739732432432433, + 4.746378947368421, + 4.752684615384616, + 4.757137500000001, + 4.761185365853659, + 4.765040476190476, + 4.769423255813953, + 4.769418181818182, + 4.769926666666667, + 4.768741304347826, + 4.767606382978723, + 4.765716666666667, + 4.762963265306122, + 4.7618, + 4.75923137254902, + 4.756021153846154, + 4.753949056603774, + 4.751953703703704, + 4.750030909090909, + 4.747351785714286, + 4.744766666666667, + 4.742403448275862, + 4.740120338983051, + 4.737913333333333, + 4.735085245901639, + 4.732533870967742, + 4.729671428571428, + 4.7286671875, + 4.727693846153846, + 4.726690909090909, + 4.725717910447761, + 4.724773529411765, + 4.724728985507246, + 4.724925714285714, + 4.725116901408451, + 4.725302777777777, + 4.725483561643836, + 4.725451351351351, + 4.72542, + 4.725186842105263, + 4.72455974025974, + 4.723948717948718, + 4.723158227848101, + 4.7223875, + 4.721635802469136, + 4.721278048780487, + 4.720928915662651, + 4.720129761904762, + 4.719349411764706, + 4.718587209302325, + 4.717842528735632, + 4.717727272727273, + 4.7172685393258424, + 4.715452222222222, + 4.714268131868132, + 4.713109782608696, + 4.711976344086022, + 4.710703191489362, + 4.709456842105263, + 4.708236458333333, + 4.7073587628865985, + 4.706498979591837, + 4.705656565656565, + 4.7048309999999995, + 4.704021782178218, + 4.703228431372549, + 4.702450485436893, + 4.701613461538462, + 4.700792380952381, + 4.6999867924528305, + 4.698980373831776, + 4.695926851851852, + 4.692506422018349, + 4.688798181818181, + 4.683978378378378, + 4.679522321428571, + 4.674523008849557, + 4.669078070175439, + 4.662122608695652, + 4.656812931034483, + 4.651594017094017, + 4.647011016949152, + 4.641703361344538, + 4.6364841666666665, + 4.631605785123967, + 4.627122131147542, + 4.62271138211382, + 4.616263709677419, + 4.6107184, + 4.605261111111111, + 4.600798425196851, + 4.5958640625000005, + 4.590231007751938, + 4.5846846153846155, + 4.579222900763359, + 4.574252272727272, + 4.569818796992481, + 4.56545223880597, + 4.561434814814815, + 4.557532352941176, + 4.554248905109489, + 4.551013043478261, + 4.547879136690648, + 4.545449285714286, + 4.54278085106383, + 4.540475352112677, + 4.538955244755245, + 4.536809027777778, + 4.5346924137931035, + 4.533632191780822, + 4.53196462585034, + 4.530657432432432, + 4.5299355704697986, + 4.528799333333333, + 4.527678145695364, + 4.526990131578947, + 4.5270150326797385, + 4.52678961038961, + 4.525921935483871, + 4.524375, + 4.523240127388535, + 4.522022151898734, + 4.520819496855346, + 4.51982375, + 4.5186975155279505, + 4.5176796296296295, + 4.516910429447853, + 4.5156579268292685, + 4.5144206060606065, + 4.512850602409639, + 4.5107467065868265, + 4.50871369047619, + 4.50734201183432, + 4.505669999999999, + 4.504017543859649, + 4.501780232558139, + 4.499568786127168, + 4.4977143678160925, + 4.495375999999999, + 4.493064204545455, + 4.490778531073446, + 4.4881943820224715, + 4.485239106145252, + 4.481475, + 4.4772, + 4.473178021978022, + 4.4692, + 4.465451086956522, + 4.461563243243243, + 4.4576543010752685, + 4.453767379679144, + 4.452622340425532, + 4.454134920634921, + 4.457412631578948, + 4.460474869109947, + 4.464486979166667, + 4.470011917098446, + 4.474171134020619, + 4.480772820512821, + 4.486561734693877, + 4.49217461928934, + 4.498624242424243, + 4.504970351758794, + 4.5112565, + 4.516103, + 4.521230999999999, + 4.5257119999999995, + 4.530616, + 4.5362315, + 4.5421735000000005, + 4.5481735, + 4.5551665, + 4.563698, + 4.572044, + 4.5801785, + 4.5887015, + 4.5968935, + 4.6058605, + 4.6143220000000005, + 4.6226685, + 4.631015, + 4.6402075, + 4.648861, + 4.6577845, + 4.6666305, + 4.675188, + 4.683111, + 4.690611, + 4.6987119999999996, + 4.7068129999999995, + 4.714837, + 4.722638, + 4.7309535, + 4.739269, + 4.7473155, + 4.7536235, + 4.760541, + 4.7674255, + 4.7738485, + 4.780252 + ], + "overall_ema_10": [ + 4.9615, + 4.9428636363636365, + 4.906397520661157, + 4.876561607813674, + 4.848659497302096, + 4.811848679610806, + 4.783112556045205, + 4.765455727673349, + 4.75100923173274, + 4.733353007781333, + 4.737779733639272, + 4.7328743275230405, + 4.732497177064306, + 4.73218859941625, + 4.731936126795113, + 4.7387113764687285, + 4.744254762565323, + 4.745990260280719, + 4.760010212956951, + 4.758881083328414, + 4.752375431814157, + 4.747052626029764, + 4.742697603115261, + 4.739134402548849, + 4.7250190566308765, + 4.713470137243444, + 4.706821021381, + 4.709489926584454, + 4.711673576296371, + 4.713460198787939, + 4.714921980826496, + 4.713608893403497, + 4.712534549148315, + 4.714455540212257, + 4.735609078355483, + 4.759898336836304, + 4.77977136650243, + 4.818412936229261, + 4.850028766005758, + 4.864714444913802, + 4.87533000038402, + 4.884015454859652, + 4.896649008521534, + 4.873476461517618, + 4.858717104878051, + 4.832659449445678, + 4.811339549546463, + 4.786895995083469, + 4.758514905068293, + 4.74874855869224, + 4.727303366202742, + 4.7027572996204245, + 4.692474154234893, + 4.684060671646731, + 4.677176913165507, + 4.663144747135414, + 4.651663884019884, + 4.643670450561723, + 4.63713036864141, + 4.631779392524789, + 4.619710412065737, + 4.611926700781057, + 4.601067300639047, + 4.6127641550683105, + 4.6223343086922535, + 4.62945534347548, + 4.635281644661756, + 4.640048618359618, + 4.654894324112415, + 4.670095356091975, + 4.682532564075252, + 4.692708461516116, + 4.701034195785913, + 4.705046160188473, + 4.708328676517842, + 4.708214371696416, + 4.702520849569794, + 4.6978625132843765, + 4.691251147232672, + 4.685841847735822, + 4.681416057238399, + 4.683394955922326, + 4.6850140548455395, + 4.67933877214635, + 4.674695359028831, + 4.670896202841771, + 4.667787802325085, + 4.675044565538705, + 4.675381917258941, + 4.653276114120951, + 4.644989547917142, + 4.638209630114025, + 4.632662424638747, + 4.6253238019771565, + 4.619319474344946, + 4.614406842645865, + 4.615987416710253, + 4.617280613672024, + 4.618338683913475, + 4.619204377747389, + 4.619912672702409, + 4.6204921867565165, + 4.620966334618968, + 4.619954273779156, + 4.6191262240011275, + 4.618448728728195, + 4.6136944144139775, + 4.569240884520527, + 4.5244879964258855, + 4.480871997075724, + 4.4214043612437735, + 4.378403568290359, + 4.330439283146657, + 4.280141231665446, + 4.205424644089911, + 4.176474708800836, + 4.152788398109775, + 4.145154143907997, + 4.12156248137927, + 4.102260212037584, + 4.092067446212568, + 4.090709728719373, + 4.089598868952214, + 4.041162710960902, + 4.019696763513465, + 4.002133715601926, + 4.008745767310667, + 4.001555627799636, + 3.977490968199702, + 3.9578017012543016, + 3.941692301026247, + 3.938311882657838, + 3.9467279039927763, + 3.953631921448635, + 3.9662624811852467, + 3.97797839369702, + 4.001564140297562, + 4.020861569334369, + 4.038050374909938, + 4.068895761289949, + 4.087132895600867, + 4.1104541873097995, + 4.149117062344382, + 4.163804869190857, + 4.17582216570161, + 4.212927226483135, + 4.226667730758929, + 4.2470008706209414, + 4.279018894144406, + 4.293651822481786, + 4.305624218394188, + 4.326983451413426, + 4.364041005701894, + 4.387360822847004, + 4.388258855056639, + 4.3694117905008865, + 4.365191464955271, + 4.35893847132704, + 4.353822385631214, + 4.3552183155164474, + 4.352178621786184, + 4.352473417825059, + 4.359714614584139, + 4.350948321023386, + 4.343775899019134, + 4.327416644652018, + 4.297249981988015, + 4.273968167081103, + 4.274501227611811, + 4.265155549864208, + 4.257509086252534, + 4.232361979661164, + 4.211787074268225, + 4.2054439698558195, + 4.184181429882034, + 4.166784806267118, + 4.152551205127642, + 4.130414622377161, + 4.09928469103586, + 4.046269292665703, + 3.9847112394537567, + 3.941163741371255, + 3.905533970212845, + 3.8826005210832366, + 3.85780042634083, + 3.8353821670061334, + 3.8163672275504723, + 3.8931186407231135, + 4.0468243424098205, + 4.234110825608035, + 4.381054311861119, + 4.5355535278863695, + 4.716507431907029, + 4.818396989742115, + 4.989870264334457, + 5.103602943546374, + 5.1924569538106695, + 5.297319325845093, + 5.381715812055075, + 5.450894755317789, + 5.538150254350917, + 5.601141117196205, + 5.607933641342349, + 5.6288729792801036, + 5.668386983047357, + 5.6986075315842015, + 5.726824344023438, + 5.791874463291904, + 5.9010427426933765, + 5.977780425840035, + 6.051747621141846, + 6.117866235479692, + 6.163563283574293, + 6.229133595651694, + 6.2644002146241125, + 6.296054721056092, + 6.321953862682257, + 6.371107705830937, + 6.404324486588949, + 6.4287200344818665, + 6.440280028212436, + 6.4392472958101745, + 6.415329605662869, + 6.38037876826962, + 6.36243717403878, + 6.34775768784991, + 6.335747199149926, + 6.32592043566812, + 6.336589447364825, + 6.345318638753038, + 6.342678886252485, + 6.274791816024759, + 6.241411485838439, + 6.215700306595086, + 6.197463887214161, + 6.188815907720676 + ], + "overall_ema_50": [ + 4.9615, + 4.957480392156863, + 4.949041945405614, + 4.940934418134805, + 4.932391891933441, + 4.921168680485071, + 4.910683634191539, + 4.9018725112820665, + 4.893406922604338, + 4.884014494266913, + 4.879060984687819, + 4.872462514700062, + 4.866907121966727, + 4.861569587771954, + 4.856441368643643, + 4.853020138500755, + 4.849733074245823, + 4.84597099290285, + 4.845074091220386, + 4.841494715094097, + 4.836851785090407, + 4.832390930773137, + 4.8281050119192885, + 4.823987168314611, + 4.817615122498352, + 4.81149296083175, + 4.8062148055050145, + 4.802892656269523, + 4.799700787396208, + 4.796634089851259, + 4.793687654955131, + 4.790315590054931, + 4.787075762993953, + 4.78456690954321, + 4.786379971914066, + 4.78962781615273, + 4.792748293950662, + 4.800573851050636, + 4.808092523558455, + 4.812904581458124, + 4.817225970420551, + 4.821377893149157, + 4.826559152241347, + 4.824309773722079, + 4.823054488478076, + 4.818832743831877, + 4.814776557799255, + 4.80936963396399, + 4.802366903220305, + 4.798540750152842, + 4.791962681519397, + 4.784132772440206, + 4.778723644109217, + 4.7735266384578745, + 4.768533436949722, + 4.761924282559537, + 4.755574310694458, + 4.749775318118205, + 4.744203737015531, + 4.738850649289432, + 4.7320486630427885, + 4.725964401746993, + 4.7191501114824055, + 4.717042263973292, + 4.715017077150811, + 4.712918368242936, + 4.710901961645174, + 4.708964629815951, + 4.709464056097679, + 4.710602720564436, + 4.711696731522693, + 4.712747840090431, + 4.713757728714336, + 4.714124092294167, + 4.714476088674789, + 4.714210359707151, + 4.712747208346086, + 4.71134143546977, + 4.709386869372916, + 4.707508952926919, + 4.705704680263119, + 4.7051790065273105, + 4.704673947447809, + 4.702678890685149, + 4.700762071442594, + 4.6989204215821, + 4.697150993284763, + 4.697564679822616, + 4.69675430022173, + 4.691148249232643, + 4.687875768870579, + 4.684731621071733, + 4.681710773186567, + 4.678204468355721, + 4.674835665675105, + 4.671598972903532, + 4.669697052397512, + 4.667869717009375, + 4.666114041832538, + 4.664427216662635, + 4.662806541499395, + 4.66124942222491, + 4.659753366451384, + 4.658014018747409, + 4.656342880757315, + 4.654737277590361, + 4.6522887569005436, + 4.641187237022091, + 4.628713227727108, + 4.615218591345653, + 4.597123744626216, + 4.580958107582051, + 4.562669554343539, + 4.542713885545753, + 4.516301576308665, + 4.497866220374992, + 4.480153819575973, + 4.46566935606319, + 4.44801173425679, + 4.431046568207504, + 4.415954545924857, + 4.4029602500062355, + 4.390475534319717, + 4.36822943493463, + 4.350773378662684, + 4.334001873617088, + 4.32241356484779, + 4.308562052500818, + 4.2913321680890215, + 4.274777965418864, + 4.258872947167144, + 4.24570538061157, + 4.2354659539209205, + 4.22563199494363, + 4.217689563769369, + 4.210356639699982, + 4.206330889123512, + 4.2024630111186685, + 4.199048775388525, + 4.199388039098779, + 4.198204194428239, + 4.198878539744779, + 4.20374996955871, + 4.204775460948565, + 4.205760736989799, + 4.2125897276960815, + 4.215566601119765, + 4.2203875187229105, + 4.228337027792601, + 4.233480673761518, + 4.238422608123811, + 4.245664858785623, + 4.256846629029324, + 4.266080094557586, + 4.271029894771015, + 4.271562055760388, + 4.274489033965862, + 4.276697307143671, + 4.27881898137333, + 4.282061374260651, + 4.284274653701409, + 4.287001137869981, + 4.291130505012335, + 4.291929308737342, + 4.292696786826074, + 4.2911714226368165, + 4.286086268807922, + 4.281502493560552, + 4.281322003617001, + 4.279038787788883, + 4.276845109836378, + 4.270662948666324, + 4.264723225189213, + 4.261279177142578, + 4.254503523136987, + 4.2479935810531835, + 4.241738930815804, + 4.23346681588185, + 4.222711254474718, + 4.206436303318847, + 4.1868780169141875, + 4.169557310368533, + 4.152915847216826, + 4.138268166933813, + 4.122892944701114, + 4.107661848830482, + 4.092882952797914, + 4.098593425237211, + 4.123687800718105, + 4.161068671278179, + 4.195626762600604, + 4.236221791518227, + 4.286989564399866, + 4.325809581482224, + 4.382111166522137, + 4.430475434501661, + 4.4760371821682625, + 4.526749449534213, + 4.575171039748557, + 4.621721195052535, + 4.673057618775966, + 4.72056908470632, + 4.7565663755021514, + 4.7944696548942245, + 4.835713982153275, + 4.874885982853147, + 4.913274767839298, + 4.9592090906691295, + 5.015408734172301, + 5.066690744596917, + 5.118373460495077, + 5.169237246358016, + 5.216294609245937, + 5.267585016726488, + 5.312899329796038, + 5.357040532549135, + 5.399450707743287, + 5.446229111361197, + 5.489663263856836, + 5.530794116254608, + 5.568500229342662, + 5.602464926231185, + 5.630121203633884, + 5.653375274079615, + 5.678015459409826, + 5.701689362962382, + 5.724434878140328, + 5.7462884123309035, + 5.771320239298319, + 5.795370425992503, + 5.816367664188876, + 5.822365010691272, + 5.832907559291614, + 5.8433817726527275, + 5.854049154117327, + 5.8656511480735105 + ], + "overall_ema_200": [ + 4.9615, + 4.960480099502488, + 4.9583091532387815, + 4.956159808430436, + 4.953840805361477, + 4.950779702820567, + 4.947824680901954, + 4.945219460196462, + 4.942640162085055, + 4.939767125646397, + 4.937955512455885, + 4.935695258600603, + 4.933656499808557, + 4.931638027173646, + 4.92963963884356, + 4.928043224526709, + 4.926462694929429, + 4.924744658163962, + 4.92373326853049, + 4.922042390236654, + 4.920062863965643, + 4.9181030344734475, + 4.916162705772219, + 4.914241683824237, + 4.911726841199121, + 4.909237021883707, + 4.9069252107206855, + 4.905080183748341, + 4.903253515253333, + 4.901445022564245, + 4.899654524827288, + 4.897744529555375, + 4.895853539211541, + 4.894134598522869, + 4.893504403512691, + 4.893262568651868, + 4.893023140108068, + 4.894010969559729, + 4.8949889698626174, + 4.895345298520701, + 4.8956214647045755, + 4.895894882966222, + 4.89646806821034, + 4.895201719272924, + 4.894177821568716, + 4.892398937772013, + 4.890637754311595, + 4.8885110104875995, + 4.8859467218260315, + 4.8841442668824895, + 4.881623428406047, + 4.878744588322405, + 4.876430711821685, + 4.874139858967738, + 4.871871800669552, + 4.869166608623089, + 4.8664883339104215, + 4.863913325612805, + 4.8613639392883, + 4.858839919991899, + 4.855920119792975, + 4.8531438001930445, + 4.8501493345194815, + 4.848311032683467, + 4.84649102240801, + 4.8446503157173835, + 4.842827924516216, + 4.841023666560831, + 4.839836366396047, + 4.838828044342355, + 4.8378297553439245, + 4.836841399569359, + 4.83586287818061, + 4.834740859492245, + 4.833630005168939, + 4.832376970291637, + 4.830829935761372, + 4.829298294609518, + 4.827628659837284, + 4.825975638346367, + 4.8243390648304825, + 4.82302524328988, + 4.821724494600429, + 4.820053604106892, + 4.81839933938941, + 4.816761535017376, + 4.815140027206257, + 4.814070972209181, + 4.812706086913567, + 4.810129906944279, + 4.8081156790144846, + 4.806121493153644, + 4.804147149938185, + 4.802039218098004, + 4.799952260703995, + 4.797886069055199, + 4.796146904188978, + 4.794425044445804, + 4.792720317635398, + 4.791032553280817, + 4.789361582601406, + 4.787707238495919, + 4.78606935552581, + 4.784371152983264, + 4.782689847978456, + 4.78102527237668, + 4.779147408969948, + 4.77506833027373, + 4.770571132957574, + 4.765735599296305, + 4.7596466878605215, + 4.753927815344497, + 4.747566344545049, + 4.740663196838134, + 4.7319919212477055, + 4.725168121036285, + 4.718412219334431, + 4.7123663266047355, + 4.705431338280311, + 4.6985653548148365, + 4.69207415725449, + 4.6860296382768345, + 4.680045263766618, + 4.671519440246552, + 4.664072480642109, + 4.656699620138208, + 4.650548380136833, + 4.643768794264824, + 4.636061642083085, + 4.6284311779827565, + 4.620876638898351, + 4.613933587765034, + 4.607671562016129, + 4.601472840006019, + 4.595717886374119, + 4.590095817852983, + 4.585295859466386, + 4.580543661859756, + 4.575915366716873, + 4.572251532222178, + 4.568241069214992, + 4.564730212804893, + 4.562325932080466, + 4.559018211363248, + 4.555743403289982, + 4.553993717685107, + 4.551351989150927, + 4.54923405891062, + 4.547978993647828, + 4.546103580775711, + 4.544246828728191, + 4.543041387646319, + 4.542919582794117, + 4.54241590535338, + 4.5409222147528485, + 4.538371744954313, + 4.536459588288102, + 4.534413224225533, + 4.5323872219944334, + 4.53068685162633, + 4.528774544644974, + 4.527033504399751, + 4.525692872515176, + 4.523561600151841, + 4.521451534478689, + 4.518788335130642, + 4.515233227318397, + 4.511790110628662, + 4.509452895597532, + 4.506603613054272, + 4.503782681581096, + 4.49995598823203, + 4.496167371433702, + 4.4929905816681925, + 4.488965799761047, + 4.4849810654350675, + 4.481035980206858, + 4.4765560202048, + 4.471408199108235, + 4.464804137425566, + 4.4572707629238195, + 4.4501854817006965, + 4.443170700788252, + 4.436566017198319, + 4.429696703594356, + 4.422779323459089, + 4.415893957056512, + 4.41412884305595, + 4.417356416756887, + 4.423919039475724, + 4.4300720838590495, + 4.438039525810701, + 4.448912764359848, + 4.457151443321442, + 4.470130035925209, + 4.481525756960779, + 4.49257823699102, + 4.505280941100562, + 4.517780633228915, + 4.530162915485344, + 4.544099602893451, + 4.557437915302471, + 4.568194751966129, + 4.579686346473928, + 4.592288472379661, + 4.604649781112201, + 4.61707913652402, + 4.631681334170548, + 4.649199927860393, + 4.665855649971236, + 4.682957583802368, + 4.70019581679936, + 4.716802823597376, + 4.73478687510387, + 4.751586010674976, + 4.768371224499106, + 4.784989421270259, + 4.802972611108366, + 4.8203937791570395, + 4.837489363444035, + 4.853955140922204, + 4.869682950465267, + 4.883991577823821, + 4.897316039736022, + 4.911091004514767, + 4.924728904967356, + 4.9382311049179295, + 4.951598954620239, + 4.965857671489689, + 4.9799745105793445, + 4.993415560225322, + 5.003125853158403, + 5.013952461584688, + 5.024758904753001, + 5.0356110549544635, + 5.046698507143971 + ], + "overall_macd": [ + 0.0, + -0.008176638176638384, + -0.023799056825837717, + -0.035767629194004336, + -0.046268731428960486, + -0.060103284673681756, + -0.06965111659278023, + -0.07376920579899426, + -0.07615495425629604, + -0.07971695143217339, + -0.07331889279296355, + -0.0712119363913839, + -0.06715421343981731, + -0.06320979558956008, + -0.059399100173095576, + -0.052673351910359933, + -0.046803624902116425, + -0.04289995132127533, + -0.03382442414174136, + -0.03185670997952261, + -0.03240101700365816, + -0.032458226016827574, + -0.03213315357966007, + -0.03151227741288043, + -0.03558068181311924, + -0.03836270028267297, + -0.03887667258465832, + -0.03527848367499242, + -0.03205735579790403, + -0.029168354118727535, + -0.02657248836873105, + -0.025336724737039518, + -0.02407979625366785, + -0.021592119564374457, + -0.010805568089123696, + 0.0008318220192826686, + 0.009939955898867758, + 0.026782625395421533, + 0.03967323397083611, + 0.04441461409150804, + 0.047008976133726676, + 0.04850588113963905, + 0.051550967612764786, + 0.038647249406665196, + 0.02993980922346129, + 0.016642073362279852, + 0.00603396608229545, + -0.005417217297546628, + -0.01800470037522839, + -0.021758372867711095, + -0.03035445960264571, + -0.039814590695798735, + -0.04247293168677757, + -0.04407165546390601, + -0.044821975739845143, + -0.04858451184504187, + -0.05097869811726152, + -0.05165928624373173, + -0.05160380074459958, + -0.05097225169833308, + -0.053270926927630136, + -0.053547428296137234, + -0.05512420368974169, + -0.04670117354296721, + -0.03956972629358013, + -0.033842584131883235, + -0.028969836465232213, + -0.024822016082925558, + -0.01648714807874807, + -0.00842892217144442, + -0.002019441222172347, + 0.0030252454614130286, + 0.006943159581471292, + 0.008705136062070018, + 0.009986398135906072, + 0.009647940807590238, + 0.006815839586742811, + 0.004519283478253477, + 0.001439995547348083, + -0.0009889621825323047, + -0.002880721518677909, + -0.0018730603544767632, + -0.0010622368172308327, + -0.0034860960194773583, + -0.00534540341702705, + -0.00674120945878709, + -0.0077579667911207295, + -0.004166446560999404, + -0.003762076619326038, + -0.013222332914375023, + -0.016183817670731848, + -0.018319638289862716, + -0.01978423121607875, + -0.021934733010509078, + -0.023369630621409954, + -0.02422751757443642, + -0.02216657410373646, + -0.02029926427223394, + -0.01860494159202819, + -0.017065458676288614, + -0.015664832931179262, + -0.014388959963572923, + -0.01322536763894, + -0.012777249804666546, + -0.012280550648985589, + -0.011751449593692342, + -0.013045727119103567, + -0.03170824395959393, + -0.049646019330808144, + -0.06620529041274725, + -0.08885879008762654, + -0.10311371102848366, + -0.11871498856301965, + -0.13443547679021428, + -0.15994599632103323, + -0.16399046608083712, + -0.1652903729743498, + -0.15927189121884666, + -0.16035174863298174, + -0.1593704204117703, + -0.15432840633063094, + -0.1455561342575944, + -0.1370245121575504, + -0.1496310815987405, + -0.14983359518829076, + -0.1482847543232575, + -0.1361757222572253, + -0.1306649339176591, + -0.1328355136069712, + -0.13302231520279229, + -0.13165274590945764, + -0.12477969024192248, + -0.11306684388995691, + -0.10259362416816042, + -0.09015570416768615, + -0.07877721181212749, + -0.062822242453076, + -0.0496059873432424, + -0.03807181610512966, + -0.021238242444442612, + -0.010878738950235167, + 0.0010471254848303246, + 0.018970271404214145, + 0.025361678931888676, + 0.030080169970016613, + 0.04540001143897765, + 0.04959418909769031, + 0.05630365376935753, + 0.06766743772842077, + 0.07072604410400096, + 0.07231639332584816, + 0.07781177925947969, + 0.08982199012760095, + 0.09513686200287985, + 0.09023954666866452, + 0.07678279480660244, + 0.07027869810776011, + 0.06315350897780903, + 0.05685139773379877, + 0.05371496986189506, + 0.04881076033419962, + 0.04563269577165485, + 0.04569395349875904, + 0.03877563458411171, + 0.032913411678515025, + 0.023342571377223287, + 0.008215074601257477, + -0.003116326856849483, + -0.0033672388042909063, + -0.007817187038847706, + -0.01121452896576347, + -0.0220367822821137, + -0.03026462425609555, + -0.03176319418720919, + -0.03962716556700219, + -0.045336805074623676, + -0.04929351061393206, + -0.05643459318046862, + -0.06709801008381788, + -0.08677335939460384, + -0.10917685689570789, + -0.12249382095616612, + -0.1315313988273954, + -0.13438498378260455, + -0.1377376787328961, + -0.1397281072126635, + -0.13999037331831987, + -0.09810023567097614, + -0.024276335968116847, + 0.060834426887035775, + 0.12406326471501039, + 0.1872247386290642, + 0.2585082325659549, + 0.2911570300086357, + 0.3520760931901252, + 0.3841377399198942, + 0.4030368906065247, + 0.42736258541107475, + 0.4409367042988439, + 0.4466026184781624, + 0.4594018091488188, + 0.4605088467494882, + 0.43649631100357933, + 0.4194574717610182, + 0.41114775472754594, + 0.39902649204060925, + 0.3865140897412642, + 0.3907176025866068, + 0.4141041998006312, + 0.42218766827542886, + 0.42861559749898337, + 0.43122419620690877, + 0.42466826418369497, + 0.4270569981919037, + 0.4159968097574014, + 0.4038192056020806, + 0.38967641937666375, + 0.38642407781114674, + 0.376401028689318, + 0.3630382291928509, + 0.34474614150538585, + 0.32188315381286614, + 0.2901792956057596, + 0.25528448594941366, + 0.22971066657820938, + 0.20705641303577593, + 0.18694773674998633, + 0.1690626173038554, + 0.16133196682835216, + 0.15343664845776228, + 0.14121055402544602, + 0.10118486119072045, + 0.07839681283085564, + 0.060351512117789774, + 0.04675417951219263, + 0.03832032428544618 + ], + "overall_signal": [ + 0.0, + -0.001635327635327677, + -0.006068073473429685, + -0.012007984617544615, + -0.01886013397982779, + -0.027108764118598583, + -0.03561723461343491, + -0.04324762885054678, + -0.049829093931696634, + -0.055806665431791996, + -0.05930911090402631, + -0.06168967600149783, + -0.06278258348916173, + -0.0628680259092414, + -0.06217424076201224, + -0.06027406299168178, + -0.057579975373768716, + -0.05464397056327004, + -0.05048006127896431, + -0.04675539101907597, + -0.04388451621599241, + -0.04159925817615945, + -0.039706037256859575, + -0.03806728528806375, + -0.03756996459307485, + -0.03772851173099447, + -0.03795814390172724, + -0.037422211856380276, + -0.03634924064468503, + -0.03491306333949353, + -0.03324494834534104, + -0.031663303623680736, + -0.03014660214967816, + -0.028435705632617422, + -0.02490967812391868, + -0.01976137809527841, + -0.013821111296449178, + -0.005700363958075037, + 0.0033743556277071917, + 0.011582407320467362, + 0.018667721083119225, + 0.02463535309442319, + 0.03001847599809151, + 0.03174423067980625, + 0.031383346388537264, + 0.028435091783285783, + 0.02395486664308772, + 0.01808044985496085, + 0.010863419808923002, + 0.004339061273596183, + -0.002599642901652196, + -0.010042632460481505, + -0.01652869230574072, + -0.02203728493737378, + -0.026594223097868054, + -0.030992280847302815, + -0.03498956430129456, + -0.038323508689781995, + -0.04097956710074552, + -0.04297810402026303, + -0.045036668601736454, + -0.046738820540616614, + -0.04841589717044163, + -0.048072952444946755, + -0.04637230721467343, + -0.043866362598115397, + -0.04088705737153876, + -0.037674049113816124, + -0.03343666890680252, + -0.028435119559730902, + -0.023151983892219195, + -0.01791653802149275, + -0.012944598500899943, + -0.008614651588305952, + -0.0048944416434635474, + -0.001985965153252791, + -0.0002256042052536703, + 0.0007233733314477592, + 0.000866697774627824, + 0.0004955657831957983, + -0.00017969167717894318, + -0.0005183654126385071, + -0.0006271396935569724, + -0.0011989309587410496, + -0.0020282254503982498, + -0.0029708222520760177, + -0.00392825115988496, + -0.003975890240107849, + -0.003933127515951487, + -0.005790968595636195, + -0.007869538410655326, + -0.009959558386496805, + -0.011924492952413195, + -0.013926540964032372, + -0.01581515889550789, + -0.017497630631293597, + -0.01843141932578217, + -0.018804988315072525, + -0.01876497897046366, + -0.01842507491162865, + -0.01787302651553877, + -0.0171762132051456, + -0.01638604409190448, + -0.015664285234456895, + -0.014987538317362634, + -0.014340320572628577, + -0.014081401881923574, + -0.017606770297457646, + -0.02401462010412775, + -0.03245275416585165, + -0.04373396135020663, + -0.05560991128586204, + -0.06823092674129357, + -0.08147183675107772, + -0.09716666866506882, + -0.11053142814822248, + -0.12148321711344795, + -0.1290409519345277, + -0.1353031112742185, + -0.14011657310172887, + -0.14295893974750928, + -0.1434783786495263, + -0.14218760535113115, + -0.14367630060065303, + -0.14490775951818058, + -0.14558315847919598, + -0.14370167123480185, + -0.14109432377137332, + -0.1394425617384929, + -0.1381585124313528, + -0.13685735912697378, + -0.13444182534996352, + -0.1301668290579622, + -0.12465218808000185, + -0.11775289129753871, + -0.10995775540045648, + -0.10053065281098039, + -0.0903457197174328, + -0.07989093899497217, + -0.06816039968486626, + -0.056704067537940044, + -0.04515382893338597, + -0.032329008865865955, + -0.02079087130631503, + -0.010616663051048704, + 0.0005866718469565678, + 0.010388175297103317, + 0.01957127099155416, + 0.029190504338927482, + 0.03749761229194218, + 0.044461368498723376, + 0.05113145065087464, + 0.058869558546219905, + 0.0661230192375519, + 0.07094632472377443, + 0.07211361874034003, + 0.07174663461382405, + 0.07002800948662105, + 0.0673926871360566, + 0.0646571436812243, + 0.06148786701181937, + 0.058316832763786464, + 0.05579225691078098, + 0.05238893244544712, + 0.048493828292060705, + 0.04346357690909323, + 0.03641387644752608, + 0.02850783578665097, + 0.022132820868462594, + 0.016142819287000534, + 0.010671349636447733, + 0.004129723252735446, + -0.002749146249030753, + -0.008551955836666441, + -0.01476699778273359, + -0.020880959241111607, + -0.026563469515675696, + -0.032537694248634286, + -0.039449757415671007, + -0.04891447781145758, + -0.060966953628307646, + -0.07327232709387935, + -0.08492414144058257, + -0.09481630990898697, + -0.10340058367376881, + -0.11066608838154775, + -0.11653094536890218, + -0.11284480342931698, + -0.09513110993707695, + -0.0639380025722544, + -0.026337749114801443, + 0.016374748433971683, + 0.06480144526036832, + 0.11007256221002179, + 0.15847326840604248, + 0.20360616270881282, + 0.24349230828835522, + 0.28026636371289915, + 0.31240043183008814, + 0.339240869159703, + 0.36327305715752617, + 0.38272021507591863, + 0.3934754342614508, + 0.39867184176136433, + 0.4011670243546007, + 0.40073891789180244, + 0.3978939522616948, + 0.39645868232667725, + 0.39998778582146804, + 0.40442776231226024, + 0.40926532934960486, + 0.41365710272106565, + 0.4158593350135915, + 0.41809886764925397, + 0.4176784560708835, + 0.4149066059771229, + 0.40986056865703113, + 0.40517327048785423, + 0.399418822128147, + 0.3921427035410878, + 0.3826633911339475, + 0.3705073436697312, + 0.3544417340569369, + 0.3346102844354323, + 0.3136303608639877, + 0.2923155712983454, + 0.2712420043886736, + 0.25080612697170995, + 0.23291129494303842, + 0.2170163656459832, + 0.2018552033218758, + 0.18172113489564473, + 0.16105627048268692, + 0.14091531880970748, + 0.12208309095020452, + 0.10533053761725285 + ], + "overall_upper_bb": [ + NaN, + 5.055206890143241, + 5.073619928172698, + 5.037494719723324, + 5.010521409600773, + 5.003852170351104, + 4.987166582333206, + 4.967652101280202, + 4.951107369336784, + 4.9384785149839265, + 4.930552417297932, + 4.9199866924399025, + 4.9117977180454835, + 4.904579684443804, + 4.8981552866269995, + 4.895736800909125, + 4.893416775933644, + 4.889817367943637, + 4.894957396513361, + 4.89149741199593, + 4.838351598244489, + 4.813200430274553, + 4.811885320387483, + 4.8105241464160695, + 4.81177047926439, + 4.810138968716168, + 4.8081479336300905, + 4.80820172201977, + 4.80805807741835, + 4.80419313058179, + 4.8012376186878365, + 4.801243613803584, + 4.800583845205073, + 4.8001787329677414, + 4.818789779649305, + 4.842378003919593, + 4.862310321730273, + 4.918394123105241, + 4.956595434538358, + 4.979555978427899, + 4.998996943834791, + 5.016192827358564, + 5.036646525340741, + 5.036603143163783, + 5.033443050598129, + 5.029771621116531, + 5.027238133165667, + 5.030026239455606, + 5.037002330461789, + 5.037618808714803, + 5.043550947828059, + 5.052479933099982, + 5.055352838607425, + 5.058086168002234, + 5.0556069957325604, + 5.050215595357161, + 5.041962487721712, + 5.00666457689117, + 4.964167694035825, + 4.930508584632857, + 4.894392619332992, + 4.848807556867803, + 4.776082638262464, + 4.757689597556782, + 4.728137913595704, + 4.7183923565956905, + 4.7076539575523855, + 4.705158957566626, + 4.7205112162824925, + 4.7290517613192815, + 4.745399598455018, + 4.759285063449124, + 4.7712746891650335, + 4.779407900993445, + 4.786918381766417, + 4.791142792760064, + 4.791578812732194, + 4.7919130999725805, + 4.791086232456583, + 4.789884470597525, + 4.78255856075274, + 4.775919710117303, + 4.756845210892988, + 4.757541637103545, + 4.75819190607185, + 4.758646653777195, + 4.75908174673564, + 4.760228918058252, + 4.757038379536312, + 4.768674297592837, + 4.764002915735046, + 4.757270802283497, + 4.748464114141973, + 4.742469655479962, + 4.73437348473337, + 4.727655376983916, + 4.72394311745108, + 4.7198446372680545, + 4.717445022244205, + 4.7148493498585005, + 4.712052613042115, + 4.703521387246607, + 4.693881626766953, + 4.690789044977116, + 4.687439060363151, + 4.683814369877895, + 4.679802673337749, + 4.7180402039369005, + 4.74818323273787, + 4.781547498321196, + 4.827263625021107, + 4.8472245940409, + 4.8681682269971045, + 4.8886876516616775, + 4.92801592755926, + 4.9245849219393705, + 4.9099194343397565, + 4.884585319218731, + 4.85927289378677, + 4.826653887242027, + 4.7852570232995015, + 4.735702968856382, + 4.678569739317019, + 4.629187006987968, + 4.556578215267245, + 4.466528617025046, + 4.35711219225515, + 4.304181981021168, + 4.2606402913437895, + 4.217907182970474, + 4.20176029872209, + 4.17095061533435, + 4.154155510820985, + 4.1471300916957565, + 4.148606351406447, + 4.146720628924999, + 4.156991175137226, + 4.156363526775405, + 4.170704847174308, + 4.204843331941148, + 4.223863256462918, + 4.247545530718642, + 4.296231074959904, + 4.314206887581098, + 4.335377945147578, + 4.384999842338324, + 4.410253776908192, + 4.440752777705987, + 4.4751348061218446, + 4.487395403137901, + 4.490872922454834, + 4.5053810447980975, + 4.543952905420932, + 4.56340679605356, + 4.563055051855484, + 4.548346097149992, + 4.544060151521989, + 4.534751620601369, + 4.521997951339277, + 4.520571300426351, + 4.510064948647892, + 4.504227135736365, + 4.507700879158677, + 4.50089066409326, + 4.492581518180372, + 4.495967510614662, + 4.513815455155665, + 4.525722250023354, + 4.5171510410610525, + 4.517336330990577, + 4.516242701823562, + 4.51608683941312, + 4.484655605849171, + 4.44996641355854, + 4.443922140635671, + 4.4485287514951946, + 4.442336644175682, + 4.441438473303617, + 4.445363844231747, + 4.46326404709296, + 4.4886161716208495, + 4.486142669456644, + 4.463790951170902, + 4.4434475507439135, + 4.418458657649401, + 4.3975680649803905, + 4.385623462290554, + 4.397032723302513, + 4.5267818997666005, + 4.752285053806567, + 4.920045158478089, + 5.120309193141266, + 5.3708747538211945, + 5.5192322445565996, + 5.765302650210155, + 5.9428962075004605, + 6.094285505995221, + 6.26027565517445, + 6.400531228228317, + 6.511258256546354, + 6.618187864000678, + 6.691187469992726, + 6.70066407381346, + 6.695531692364372, + 6.663522494180114, + 6.573034789671961, + 6.3929519880966055, + 6.293818734991711, + 6.338630278413388, + 6.396312324733735, + 6.435671275059079, + 6.488349625983175, + 6.547132512666005, + 6.59207790703042, + 6.647796703597952, + 6.688934817017921, + 6.7162518432789255, + 6.776555473235555, + 6.817922015019903, + 6.846626832594644, + 6.872476658932044, + 6.883025256730725, + 6.841568768188947, + 6.7965537324123435, + 6.76262885587933, + 6.7111722723185485, + 6.6381387382211825, + 6.609972599134074, + 6.6096663627707635, + 6.609889055257107, + 6.609499745088947, + 6.661294971160691, + 6.674747043398893, + 6.664779158216313, + 6.662077831348806, + 6.652082573829177 + ], + "overall_lower_bb": [ + NaN, + 4.765293109856758, + 4.634913405160636, + 4.6150552802766756, + 4.600758590399226, + 4.554281162982228, + 4.535176274809652, + 4.535897898719798, + 4.53782596399655, + 4.532341485016073, + 4.544320309974795, + 4.550446640893432, + 4.557956128108363, + 4.5645917441276245, + 4.570511380039668, + 4.577288199090875, + 4.5834538123016495, + 4.588760409834141, + 4.59244260348664, + 4.59691258800407, + 4.626218401755511, + 4.6377795697254465, + 4.637174679612516, + 4.6366158535839315, + 4.62920952073561, + 4.632371031283832, + 4.6366720663699095, + 4.640168277980231, + 4.6438619225816495, + 4.654486869418209, + 4.653822381312163, + 4.653506386196416, + 4.651856154794927, + 4.651491267032259, + 4.642880220350695, + 4.629291996080407, + 4.619359678269726, + 4.58712587689476, + 4.565844565461641, + 4.5605840215721, + 4.56114305616521, + 4.563947172641436, + 4.566533474659259, + 4.571186856836216, + 4.587426949401871, + 4.596488378883468, + 4.602871866834334, + 4.595623760544394, + 4.579577669538212, + 4.577291191285197, + 4.5622890521719395, + 4.541820066900018, + 4.532797161392575, + 4.522373831997765, + 4.506393004267441, + 4.484864404642838, + 4.466197512278288, + 4.463035423108829, + 4.467072305964174, + 4.468421415367143, + 4.468767380667007, + 4.479732443132197, + 4.512327361737537, + 4.520340402443217, + 4.537202086404296, + 4.5415576434043095, + 4.546906042447614, + 4.547861042433373, + 4.541598783717507, + 4.536428238680719, + 4.530850401544983, + 4.531584936550877, + 4.528825310834967, + 4.5283820990065555, + 4.528561618233582, + 4.535107207239936, + 4.542361187267806, + 4.5489469000274205, + 4.555153767543417, + 4.561735529402475, + 4.578671439247261, + 4.596850289882696, + 4.629934789107012, + 4.628078362896455, + 4.626268093928151, + 4.625043346222805, + 4.6238382532643625, + 4.627311081941747, + 4.626021620463688, + 4.595915702407162, + 4.5875070842649555, + 4.581159197716502, + 4.576885885858028, + 4.569800344520038, + 4.564816515266632, + 4.5599946230160855, + 4.55832688254892, + 4.557045362731945, + 4.555604977755796, + 4.554360650141501, + 4.553317386957886, + 4.554928612753393, + 4.557648373233046, + 4.5569009550228845, + 4.556410939636849, + 4.5561956301221045, + 4.554057326662251, + 4.4819697960631, + 4.416446767262129, + 4.356162501678806, + 4.265056374978892, + 4.202815405959099, + 4.132561773002896, + 4.058192348338323, + 3.946554072440741, + 3.89537507806063, + 3.852350565660244, + 3.8264546807812696, + 3.7909971062132306, + 3.762846112757973, + 3.7465529767004986, + 3.742257031143618, + 3.745540260682982, + 3.715702993012033, + 3.719081784732753, + 3.7399013829749546, + 3.793937807744849, + 3.806868018978832, + 3.805019708656212, + 3.8062128170295257, + 3.793899701277911, + 3.7985293846656503, + 3.8023244891790147, + 3.802439908304243, + 3.8163536485935525, + 3.816689371075, + 3.812568824862773, + 3.8128864732245944, + 3.8085451528256926, + 3.793636668058853, + 3.7869167435370823, + 3.7763144692813584, + 3.7514789250400944, + 3.7741731124189006, + 3.7836820548524233, + 3.7797401576616765, + 3.779486223091809, + 3.7859172222940125, + 3.806925193878155, + 3.843694596862098, + 3.889247077545166, + 3.9247389552019034, + 3.9407870945790684, + 3.972093203946441, + 4.0093649481445155, + 4.049463902850009, + 4.077599848478012, + 4.10921837939863, + 4.143512048660722, + 4.160318699573649, + 4.1877550513521085, + 4.207432864263636, + 4.210879120841322, + 4.225849335906741, + 4.242318481819628, + 4.226322489385337, + 4.195774544844335, + 4.166937749976646, + 4.160888958938947, + 4.147063669009421, + 4.134517298176438, + 4.1042831605868795, + 4.094554394150829, + 4.09770358644146, + 4.073367859364328, + 4.0491512485048045, + 4.029573355824318, + 4.000471526696383, + 3.9593861557682524, + 3.8861059529070383, + 3.79767382837915, + 3.7392873305433554, + 3.696929048829099, + 3.664062449256088, + 3.6325213423505986, + 3.601481935019609, + 3.5703565377094457, + 3.565877276697487, + 3.482288100233399, + 3.3421649461934333, + 3.256324841521911, + 3.167220806858734, + 3.057815246178805, + 3.0194577554433994, + 2.9406873497898465, + 2.915783792499539, + 2.914774494004779, + 2.92262434482555, + 2.962598771771685, + 3.0473217434536473, + 3.1627021359993233, + 3.3036425300072745, + 3.4834959261865404, + 3.6829983076356294, + 3.9250075058198863, + 4.225505210328038, + 4.6178880119033945, + 4.901631265008288, + 5.022199721586612, + 5.089137675266265, + 5.18400872494092, + 5.249790374016825, + 5.274847487333995, + 5.354632092969579, + 5.3650732964020476, + 5.406245182982079, + 5.463548156721075, + 5.485554526764443, + 5.523417984980096, + 5.572343167405355, + 5.602643341067957, + 5.6470947432692755, + 5.755471231811053, + 5.850486267587657, + 5.92796114412067, + 6.024127727681452, + 6.139951261778816, + 6.187827400865925, + 6.187363637229236, + 6.193290944742894, + 6.188300254911053, + 6.091895028839309, + 6.050642956601106, + 6.018190841783688, + 5.990122168651193, + 5.971257426170824 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4177_FICO.json b/4177_FICO.json new file mode 100644 index 0000000000000000000000000000000000000000..fe0e6e78750132fc602b8fade69bd5cbce1ba3b5 --- /dev/null +++ b/4177_FICO.json @@ -0,0 +1,4244 @@ +{ + "input_timestamps": [ + 1671548700.0, + 1671552600.0, + 1671555780.0, + 1671559440.0, + 1671563100.0, + 1671566700.0, + 1671633000.0, + 1671636900.0, + 1671640440.0, + 1671643860.0, + 1671647700.0, + 1671651240.0, + 1671654900.0, + 1671721380.0, + 1671725100.0, + 1671728760.0, + 1671732600.0, + 1671735780.0, + 1671739560.0, + 1671805800.0, + 1671809700.0, + 1671813660.0, + 1671816900.0, + 1671820500.0, + 1671823980.0, + 1671827640.0, + 1672153500.0, + 1672157100.0, + 1672160580.0, + 1672164360.0, + 1672167660.0, + 1672171380.0, + 1672238220.0, + 1672241580.0, + 1672245300.0, + 1672248780.0, + 1672252500.0, + 1672256100.0, + 1672259700.0, + 1672326360.0, + 1672329960.0, + 1672333500.0, + 1672337220.0, + 1672340760.0, + 1672344360.0, + 1672410900.0, + 1672414380.0, + 1672418040.0, + 1672421520.0, + 1672425300.0, + 1672428660.0, + 1672432440.0, + 1672758360.0, + 1672762020.0, + 1672765140.0, + 1672769100.0, + 1672772940.0, + 1672776300.0, + 1672842600.0, + 1672846560.0, + 1672850160.0, + 1672853580.0, + 1672857360.0, + 1672860840.0, + 1672864500.0, + 1672931160.0, + 1672934640.0, + 1672938360.0, + 1672941900.0, + 1672945560.0, + 1672949400.0, + 1673015580.0, + 1673019240.0, + 1673022900.0, + 1673026320.0, + 1673030280.0, + 1673033820.0, + 1673037180.0, + 1673276700.0, + 1673280240.0, + 1673283840.0, + 1673287500.0, + 1673290980.0, + 1673294700.0, + 1673361300.0, + 1673364840.0, + 1673368500.0, + 1673372280.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449560.0, + 1673453040.0, + 1673456580.0, + 1673460420.0, + 1673463960.0, + 1673467440.0, + 1673533860.0, + 1673537640.0, + 1673541300.0, + 1673544900.0, + 1673548380.0, + 1673552280.0, + 1673555700.0, + 1673622600.0, + 1673625900.0, + 1673629440.0, + 1673633100.0, + 1673636640.0, + 1673640240.0, + 1673966040.0, + 1673969580.0, + 1673973360.0, + 1673976360.0, + 1673980620.0, + 1673983980.0, + 1673987820.0, + 1674054360.0, + 1674057960.0, + 1674061380.0, + 1674065040.0, + 1674068700.0, + 1674072300.0, + 1674139020.0 + ], + "input_window": [ + 586.1, + 588.56, + 588.56, + 591.745, + 594, + 591.93, + 591.04, + 592.59, + 592.59, + 607.87, + 608.6, + 606.52, + 606.52, + 609.56, + 611.31, + 611.76, + 599.995, + 608.62, + 609.2, + 601.1, + 601.1, + 606.63, + 613.68, + 613.1, + 613.1, + 613.045, + 613.045, + 612.97, + 612.97, + 612.97, + 614.34, + 615.4, + 620.29, + 620.5, + 611.015, + 610.1, + 611.09, + 610.78, + 609.98, + 609.98, + 613.21, + 613.21, + 622.22, + 622.22, + 614.6, + 611.87, + 609.89, + 609.89, + 609.885, + 604.4, + 608.53, + 610.63, + 609.52, + 608.525, + 605.19, + 601.78, + 601.06, + 592.86, + 592.86, + 594.34, + 594.63, + 592.29, + 591.4, + 591.4, + 589.16, + 594.4, + 609.95, + 601.7021, + 594, + 594, + 590.52, + 589.29, + 589.29, + 593.05, + 596.54, + 596.54, + 598.48, + 608.08, + 607.45, + 607.75, + 603.355, + 603.05, + 605.35, + 598.12, + 598.12, + 598.12, + 596.65, + 589.84, + 589.84, + 592.98, + 598.47, + 598.47, + 600, + 599.25, + 601.32, + 603.6, + 603.6, + 606.035, + 606.035, + 606.035, + 607.9, + 603.08, + 609.4, + 609.51, + 610.47, + 605.29, + 598.485, + 596.5, + 587.65, + 578.77, + 579.405, + 588.69, + 589.7, + 586.41, + 583.53, + 595.5, + 586.74, + 593.17, + 591.39, + 591.89, + 595.45, + 599.76, + 605.845, + 603.875, + 607.64, + 596.735, + 603.46, + 603.46, + 603.895, + 607.87, + 607.87, + 607.87, + 607.87, + 613.46, + 609.3213, + 614.72, + 617.24, + 616.44, + 610.1853, + 622.48, + 619.99, + 623.93, + 623.93, + 623.19, + 624.17, + 623.95, + 637.94, + 629.6, + 625.59, + 620.19, + 624.11, + 631.285, + 623.2, + 623.2 + ], + "output_timestamps": [ + 1674140760.0, + 1674144000.0, + 1674147540.0, + 1674151260.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232140.0, + 1674235740.0, + 1674239340.0, + 1674243000.0, + 1674246660.0, + 1674485940.0, + 1674489480.0, + 1674493140.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574140.0, + 1674577740.0, + 1674581220.0, + 1674585000.0, + 1674588600.0, + 1674592260.0, + 1674658800.0, + 1674662340.0, + 1674666000.0, + 1674669600.0, + 1674673320.0, + 1674676800.0, + 1674743400.0 + ], + "output_window": [ + 632.395, + 632.395, + 628.585, + 633.5, + 633.9875, + 629.3, + 628.83, + 623.39, + 623.39, + 633.11, + 637.86, + 639.43, + 637.73, + 642.49, + 648.5, + 640.94, + 651.44, + 655.75, + 655, + 648.5, + 648.2, + 653.12, + 653.32, + 649.75, + 643.49, + 644.95, + 644.69, + 642.85, + 613.575, + 632.565, + 639.305, + 634.96, + 635.99, + 640.78, + 646.65, + 646.65 + ], + "text": { + "content": "Fair Isaac (FICO) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:01:04Z\n\nFair Isaac (FICO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFICO Quick QuoteFICO\nWall Street expects a year-over-year increase in earnings on higher revenues when Fair Isaac (FICO Quick QuoteFICO - Free Report) reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $4.10 per share in its upcoming report, which represents a year-over-year change of +10.8%.\nRevenues are expected to be $340.86 million, up 5.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fair Isaac?\nFor Fair Isaac, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Fair Isaac will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fair Isaac would post earnings of $4.40 per share when it actually produced earnings of $4.40, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFair Isaac doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFair Isaac Corporation (FICO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674140464000, + "published_utc": "2023-01-19T15:01:04Z", + "article_url": "https://www.zacks.com/stock/news/2041353/fair-isaac-fico-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.1829468177275673, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1470832663481367, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.331001535574126, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 594.7484999999999, + 596.5445, + 598.3405, + 600.122, + 601.853, + 603.836, + 604.7315000000001, + 606.3345, + 607.9955, + 607.3185000000001, + 606.5685, + 606.5795, + 607.2955, + 607.6495000000001, + 607.8285, + 607.957, + 609.262, + 609.697, + 610.074, + 611.261, + 612.585, + 613.462, + 614.1229999999999, + 614.8629999999999, + 614.6545, + 614.36, + 614.1645000000001, + 613.9455, + 613.6465000000001, + 613.3475000000001, + 613.2345, + 613.0155000000001, + 613.2085000000001, + 613.3805, + 613.739, + 613.9159999999999, + 613.796, + 613.707, + 613.6975, + 613.1395, + 612.6715, + 612.4135, + 611.1435, + 609.774, + 608.833, + 607.824, + 606.941, + 605.238, + 603.5355, + 602.5295, + 601.1395, + 599.3054999999999, + 597.4934999999999, + 595.7810000000001, + 594.178, + 593.4399999999999, + 594.329, + 595.21321, + 595.32721, + 595.29321, + 594.88221, + 594.58221, + 594.37121, + 594.53621, + 595.2742099999999, + 595.48821, + 594.3412099999999, + 594.979, + 596.324, + 597.699, + 598.9825, + 600.3584999999999, + 601.9644999999999, + 602.4715, + 602.6295, + 602.7875, + 602.6045, + 600.7805000000001, + 599.0195000000001, + 597.5425, + 597.054, + 596.596, + 596.061, + 596.1740000000001, + 596.494, + 597.042, + 597.737, + 599.3565, + 600.976, + 602.2815, + 603.2245, + 603.6854999999999, + 604.6254999999999, + 605.6514999999999, + 606.5665, + 606.7355, + 606.2239999999999, + 605.2705, + 603.432, + 600.7054999999999, + 597.856, + 596.417, + 594.447, + 592.137, + 589.443, + 588.464, + 587.2895000000001, + 586.9565, + 587.3304999999999, + 588.6425, + 590.2470000000001, + 591.354, + 592.9685000000001, + 594.715, + 597.126, + 597.2495, + 598.9215, + 599.9505, + 601.201, + 602.799, + 604.0409999999999, + 604.8520000000001, + 605.0545, + 606.013, + 606.18113, + 607.97963, + 609.35763, + 610.65563, + 611.28466, + 612.74566, + 613.95766, + 615.56366, + 617.1696599999999, + 618.14266, + 619.62753, + 620.55053, + 622.62053, + 623.93653, + 625.4770000000001, + 625.248, + 625.6600000000001, + 626.3955, + 626.3225, + 626.3235000000001 + ], + "in_sma_50": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 593.9622727272728, + 595.00875, + 595.8942307692307, + 596.8703571428571, + 597.833, + 598.7034375, + 598.7794117647059, + 599.326111111111, + 599.8457894736842, + 599.9085, + 599.9652380952381, + 600.2681818181818, + 600.851304347826, + 601.3616666666667, + 601.8312000000001, + 602.2625, + 602.6618518518518, + 603.03, + 603.3727586206898, + 603.6926666666666, + 604.036129032258, + 604.39125, + 604.8730303030303, + 605.3326470588236, + 605.495, + 605.6229166666667, + 605.7706756756756, + 605.9024999999999, + 606.0070512820513, + 606.1063750000001, + 606.2796341463414, + 606.4446428571429, + 606.811511627907, + 607.1617045454545, + 607.327, + 607.4257608695652, + 607.4781914893616, + 607.5284375, + 607.5765306122449, + 607.513, + 607.9616000000001, + 608.403, + 608.8222000000001, + 609.1578, + 609.3815999999999, + 609.5786, + 609.779, + 609.7844, + 609.7898, + 609.5192, + 609.2398000000001, + 608.9552, + 608.6528, + 608.2896, + 607.8466000000001, + 607.4993999999999, + 607.6985, + 607.560142, + 607.2561420000001, + 607.114142, + 606.9025419999999, + 606.555742, + 606.067942, + 605.666942, + 605.335742, + 605.005642, + 604.714342, + 604.616542, + 604.506142, + 604.401742, + 604.182042, + 603.935042, + 603.636242, + 603.188642, + 602.930742, + 602.691142, + 602.402342, + 601.983542, + 601.580742, + 601.240742, + 600.945942, + 600.651142, + 600.206742, + 599.747342, + 599.481742, + 599.316342, + 599.190542, + 599.113442, + 599.0364420000001, + 599.0691419999999, + 599.0565419999999, + 598.905542, + 598.903142, + 598.9228420000001, + 599.028442, + 599.0986419999999, + 599.047142, + 599.119942, + 599.015742, + 598.704342, + 598.399842, + 598.3278419999999, + 598.293842, + 598.194042, + 598.0814419999999, + 598.103442, + 597.639242, + 597.4685999999999, + 597.4164, + 597.3742, + 597.4728, + 597.6822, + 598.0133000000001, + 598.2298000000001, + 598.4518, + 598.4557, + 598.5553, + 598.4629, + 598.3918, + 598.3942, + 598.4845, + 598.5809, + 598.6313, + 598.9381, + 599.1621260000001, + 599.4941259999999, + 599.905926, + 600.4379260000001, + 600.844832, + 601.434832, + 601.865232, + 602.374432, + 602.853032, + 603.331832, + 603.788832, + 604.195832, + 604.882632, + 605.353932, + 605.745032, + 606.0281319999999, + 606.352332, + 606.916432, + 607.192432, + 607.466232 + ], + "in_sma_200": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 593.9622727272728, + 595.00875, + 595.8942307692307, + 596.8703571428571, + 597.833, + 598.7034375, + 598.7794117647059, + 599.326111111111, + 599.8457894736842, + 599.9085, + 599.9652380952381, + 600.2681818181818, + 600.851304347826, + 601.3616666666667, + 601.8312000000001, + 602.2625, + 602.6618518518518, + 603.03, + 603.3727586206898, + 603.6926666666666, + 604.036129032258, + 604.39125, + 604.8730303030303, + 605.3326470588236, + 605.495, + 605.6229166666667, + 605.7706756756756, + 605.9024999999999, + 606.0070512820513, + 606.1063750000001, + 606.2796341463414, + 606.4446428571429, + 606.811511627907, + 607.1617045454545, + 607.327, + 607.4257608695652, + 607.4781914893616, + 607.5284375, + 607.5765306122449, + 607.513, + 607.5329411764706, + 607.5925, + 607.6288679245283, + 607.645462962963, + 607.6008181818181, + 607.4968749999999, + 607.3839473684211, + 607.1335344827587, + 606.8916101694916, + 606.6824166666667, + 606.4848360655737, + 606.2558870967741, + 606.0200793650794, + 605.791640625, + 605.5357692307692, + 605.3670454545454, + 605.435447761194, + 605.3805455882352, + 605.2156101449275, + 605.0553871428571, + 604.8506633802817, + 604.6345430555556, + 604.4243438356164, + 604.2706364864865, + 604.1675613333333, + 604.0671986842106, + 603.9946376623376, + 604.047014102564, + 604.0900898734178, + 604.1358387500001, + 604.126198765432, + 604.1130743902439, + 604.1279771084337, + 604.0564535714286, + 603.9866129411764, + 603.918396511628, + 603.8348517241379, + 603.6758193181818, + 603.5203606741574, + 603.4032455555555, + 603.3490340659341, + 603.2960010869565, + 603.2605602150538, + 603.217894680851, + 603.1979168421053, + 603.2021052083334, + 603.2062072164948, + 603.2350724489796, + 603.2633545454545, + 603.291071, + 603.3367039603961, + 603.334187254902, + 603.3930786407767, + 603.4518951923077, + 603.5187342857143, + 603.5354443396227, + 603.4882439252336, + 603.423537962963, + 603.2788266055046, + 603.0560190909091, + 602.8429468468469, + 602.71658125, + 602.6013902654868, + 602.4593605263158, + 602.2947573913044, + 602.2361818965518, + 602.1037358974359, + 602.0280262711865, + 601.938631092437, + 601.8548925, + 601.8019595041322, + 601.7852221311475, + 601.8182284552845, + 601.8348153225807, + 601.8812568, + 601.8404134920635, + 601.8531661417323, + 601.86571953125, + 601.8814503875969, + 601.9275161538461, + 601.9728786259542, + 602.0175537878788, + 602.061557142857, + 602.1466201492537, + 602.1997659259259, + 602.2918264705883, + 602.4009372262774, + 602.5026695652174, + 602.5579402877698, + 602.7002407142858, + 602.8228631205674, + 602.9715049295775, + 603.1180678321679, + 603.2574562499999, + 603.4016806896552, + 603.5424226027397, + 603.7764197278912, + 603.9509033783784, + 604.096132214765, + 604.2034246666666, + 604.3352562913907, + 604.5125572368421, + 604.6346973856209, + 604.7552512987013 + ], + "in_ema_10": [ + 586.1, + 586.5472727272727, + 586.9132231404958, + 587.791728024042, + 588.9205047469434, + 589.4676857020445, + 589.7535610289455, + 590.2692772055008, + 590.6912268045006, + 593.8146401127732, + 596.5028873649962, + 598.3241805713606, + 599.8143295583859, + 601.5862696386794, + 603.3542206134649, + 604.8825441382894, + 603.9938997495095, + 604.8350088859623, + 605.6286436339692, + 604.8052538823384, + 604.1315713582768, + 604.5858311113174, + 606.2393163638051, + 607.4867133885678, + 608.5073109542826, + 609.3323453262312, + 610.0073734487346, + 610.5460328216919, + 610.9867541268388, + 611.3473442855953, + 611.8914635063961, + 612.5293792325059, + 613.940401190232, + 615.1330555192808, + 614.3843181521388, + 613.6053512153862, + 613.1480146307705, + 612.7174665160849, + 612.2197453313421, + 611.8125189074617, + 612.0666063788323, + 612.2744961281355, + 614.0827695593836, + 615.562266003132, + 615.387308548017, + 614.7477979029229, + 613.8645619205732, + 613.1419142986508, + 612.5497480625324, + 611.0679756875265, + 610.6065255625217, + 610.6107936420632, + 610.4124675253244, + 610.069291611629, + 609.1821476822419, + 607.836302649107, + 606.6042476219966, + 604.1052935089062, + 602.060694689105, + 600.6569320183587, + 599.5611261968389, + 598.239103251959, + 596.995629933421, + 595.978242672799, + 594.7385621868355, + 594.6770054255926, + 597.4539135300303, + 598.2263110700247, + 597.4578908754747, + 596.8291834435702, + 595.6820591811028, + 594.5198666027204, + 593.5689817658621, + 593.4746214447962, + 594.0319630002878, + 594.4879697275081, + 595.2137934134157, + 597.5531037018856, + 599.3525393924518, + 600.879350412006, + 601.329468518914, + 601.642292424566, + 602.316421074645, + 601.5534354247095, + 600.9291744383986, + 600.4184154495988, + 599.7332490042171, + 597.9344764579957, + 596.4627534656329, + 595.8295255627905, + 596.3096118241014, + 596.7024096742647, + 597.301971551671, + 597.6561585422763, + 598.3223115345897, + 599.2818912555733, + 600.0670019363781, + 601.1520924934002, + 602.0398938582365, + 602.7662767931026, + 603.6996810125385, + 603.5870117375314, + 604.6439186943438, + 605.5286607499177, + 606.4270860681145, + 606.220343146639, + 604.8139171199774, + 603.3022958254361, + 600.456423857175, + 596.513437701325, + 593.4028126647204, + 592.5459376347712, + 592.0284944284491, + 591.0069499869129, + 589.6475045347469, + 590.7115946193384, + 589.9894865067313, + 590.5677616873255, + 590.7172595623572, + 590.9304850964741, + 591.7522150789333, + 593.2081759736726, + 595.5057803420957, + 597.0274566435328, + 598.9570099810722, + 598.5530081663318, + 599.445188499726, + 600.1751542270486, + 600.8514898221306, + 602.1275825817431, + 603.1716584759716, + 604.0259023894313, + 604.7248292277164, + 606.3130420954043, + 606.859998078058, + 608.2890893365928, + 609.9165276390305, + 611.1026135228432, + 610.9358292459626, + 613.0347693830603, + 614.2993567679583, + 616.0503828101478, + 617.48304048103, + 618.5206694844791, + 619.547820487301, + 620.3482167623372, + 623.5467228055486, + 624.6473186590852, + 624.8187152665241, + 623.9771306726107, + 624.001288732136, + 625.3255998717476, + 624.9391271677935, + 624.6229222281946 + ], + "in_ema_50": [ + 586.1, + 586.1964705882353, + 586.2891580161478, + 586.5031126037499, + 586.7971081879165, + 586.9983980629002, + 587.1568922565119, + 587.3699553052762, + 587.5746629403635, + 588.3705585113297, + 589.163869942258, + 589.844502493542, + 590.4984435722266, + 591.245955589002, + 592.0327808600216, + 592.8063972968836, + 593.0883032852411, + 593.697389430918, + 594.3053349434309, + 594.5717923966298, + 594.8278005379385, + 595.2906318893919, + 596.011783580004, + 596.6819097141215, + 597.3257563919991, + 597.942197317803, + 598.5344640896539, + 599.1005635371184, + 599.644463006251, + 600.1670330844372, + 600.722835708577, + 601.298410778829, + 602.0431789835808, + 602.7669758861855, + 603.0904278122175, + 603.3653129960521, + 603.6682418981678, + 603.9471343727496, + 604.183717338524, + 604.4110225409348, + 604.756080480506, + 605.0876067361723, + 605.7594652955381, + 606.404976460419, + 606.7263499325595, + 606.9280616999101, + 607.0442161430509, + 607.15581550999, + 607.2628423527354, + 607.1505740251772, + 607.2046691614448, + 607.3389958609961, + 607.4245254350747, + 607.4676813003658, + 607.3783604650574, + 607.1588169174081, + 606.9196476265295, + 606.3682888960774, + 605.8385520766234, + 605.3876284657754, + 604.9657606828039, + 604.4686720285763, + 603.9561750862792, + 603.4637760632879, + 602.9028436686492, + 602.5693988188982, + 602.8588341593336, + 602.8134720354382, + 602.4678456811073, + 602.135773301456, + 601.6802527798302, + 601.1943605139545, + 600.7275228467406, + 600.4264435194175, + 600.2740339696364, + 600.1276012649448, + 600.0629894506333, + 600.3773820211967, + 600.6547395889929, + 600.932985095307, + 601.0279660719616, + 601.10726152012, + 601.2736434212918, + 601.1499711302608, + 601.0311487329958, + 600.9169860375843, + 600.7496532517966, + 600.3218237125105, + 599.910771802216, + 599.6389768295801, + 599.5931346009692, + 599.5490901068135, + 599.5667728477227, + 599.5543503831062, + 599.623591544553, + 599.7795291310412, + 599.9293515180591, + 600.1687887134293, + 600.3988362148634, + 600.619862245653, + 600.9053578438628, + 600.9906379284172, + 601.3204168331852, + 601.641576957374, + 601.9877896257124, + 602.1172880717629, + 601.9748454022821, + 601.7601455825848, + 601.2068065401304, + 600.3269317738508, + 599.5064638611508, + 599.0822888077723, + 598.7143559133499, + 598.2318321520421, + 597.6552897147071, + 597.5707685494245, + 597.1460325278784, + 596.9901096836479, + 596.7704975391912, + 596.5791054788308, + 596.5348268326022, + 596.6613042117159, + 597.0214491445898, + 597.290215844802, + 597.6960897332411, + 597.6583999397807, + 597.8859136676324, + 598.1045052885096, + 598.3315835124896, + 598.7056390610195, + 599.065025764509, + 599.4103188717831, + 599.7420710728898, + 600.2800290700313, + 600.6345887143439, + 601.1869577843696, + 601.8164888516493, + 602.3899598770748, + 602.6956594897387, + 603.4715159803371, + 604.1192996673828, + 604.8961898765051, + 605.6426138029167, + 606.3307465949592, + 607.0303251598629, + 607.6938418202604, + 608.8799656704463, + 609.6925160363112, + 610.3159467799852, + 610.7031645533192, + 611.2289228061303, + 612.0154356372625, + 612.4540460044287, + 612.8754559650395 + ], + "in_ema_200": [ + 586.1, + 586.1244776119404, + 586.1487116655529, + 586.2043961265922, + 586.2819643243377, + 586.3381636842945, + 586.3849481252468, + 586.4466899349459, + 586.5078173982798, + 586.7203764291428, + 586.9380841263652, + 587.1329290604311, + 587.3258352389342, + 587.5470707091937, + 587.7835177668137, + 588.022089729333, + 588.1412231648619, + 588.3449920885946, + 588.552504605126, + 588.6773553055726, + 588.8009637104924, + 588.9783670566567, + 589.2241544491278, + 589.4617250516241, + 589.6969317675282, + 589.9292508544186, + 590.1592583086035, + 590.3862308627467, + 590.6109449835155, + 590.8334231428835, + 591.067319430019, + 591.3094356545959, + 591.5977994789282, + 591.8853835637151, + 592.0757280058672, + 592.2550739958585, + 592.4424861949047, + 592.6249490188361, + 592.7976360932756, + 592.9686048883675, + 593.1700118049012, + 593.369414672514, + 593.6564851732851, + 593.9406992511629, + 594.1462644327434, + 594.322620010527, + 594.4775193139048, + 594.630877330682, + 594.7826596457995, + 594.878354574697, + 595.0141918426106, + 595.1695730183061, + 595.3123633365319, + 595.4438323580589, + 595.5408091505161, + 595.602890651506, + 595.6571902470134, + 595.6293575082371, + 595.6018017121353, + 595.5892464712185, + 595.5797017302115, + 595.5469683796622, + 595.5057050127004, + 595.4648522265045, + 595.4021173784796, + 595.3921460612808, + 595.5370003293277, + 595.5983446046579, + 595.5824406782434, + 595.566694999853, + 595.5164791292077, + 595.4545241129966, + 595.3931855646086, + 595.3698702853588, + 595.3815133670965, + 595.3930405972746, + 595.4237566112322, + 595.5496893812697, + 595.6681004322023, + 595.7883183383497, + 595.8636087031422, + 595.9351150842054, + 596.0287955311287, + 596.0496035357941, + 596.0702044956369, + 596.0906004708046, + 596.0961666352742, + 596.033916220993, + 595.972285213819, + 595.942511231592, + 595.9676603735662, + 595.9925592753218, + 596.0324343074083, + 596.064449886439, + 596.1167439174197, + 596.1912041769478, + 596.2649235383712, + 596.3621382295318, + 596.4583856103325, + 596.553675305752, + 596.6665740589286, + 596.7303892424219, + 596.8564550211042, + 596.9823609412922, + 597.1165663050605, + 597.1978940035176, + 597.2107010283582, + 597.2036293763348, + 597.1085683875156, + 596.9260950702269, + 596.7517558157967, + 596.6715393400177, + 596.6021707893708, + 596.5007561546507, + 596.3716939043557, + 596.363020333168, + 596.2672688870668, + 596.2364502911756, + 596.1882269051938, + 596.1454584782765, + 596.1385384934181, + 596.1745729362697, + 596.2707960911326, + 596.3464598116188, + 596.4588333458316, + 596.4615812727388, + 596.5312172799753, + 596.6001603916174, + 596.6727458603575, + 596.7841613244336, + 596.8944681769268, + 597.0036774487982, + 597.1118000612479, + 597.2744687173549, + 597.3943376853415, + 597.5667323352386, + 597.7624862423506, + 597.9483321503869, + 598.0700930245125, + 598.3129776710348, + 598.5286694355021, + 598.7814189933579, + 599.0316536302399, + 599.272035186158, + 599.5197761295793, + 599.7628629342602, + 600.1427349448645, + 600.435842059841, + 600.6861321885989, + 600.8802005250308, + 601.1113428083638, + 601.4115782033055, + 601.628378420188, + 601.8430214209822 + ], + "in_macd": [ + 0.0, + 0.19623931623937096, + 0.34775172279455546, + 0.7165691157047149, + 1.1772486216519837, + 1.3596357146687978, + 1.4160400101700361, + 1.5677409253328278, + 1.668728925242931, + 2.9477511026625507, + 3.974475018274461, + 4.567669253944587, + 4.980369361618273, + 5.489460678324235, + 5.965364579694096, + 6.306139834844998, + 5.562745634922294, + 5.604955357091967, + 5.620419323383317, + 4.922330757675695, + 4.31930033431297, + 4.238757406216109, + 4.689742207208951, + 4.943365715596883, + 5.085738940509486, + 5.134940311133278, + 5.1149705552272735, + 5.035051566352536, + 4.91505746889959, + 4.765032948457588, + 4.702477749268496, + 4.684436180111561, + 5.007002629574345, + 5.21941790901576, + 4.569721413888374, + 3.9356318930462066, + 3.4729619619814684, + 3.046164016423745, + 2.6132463779791806, + 2.244285306514257, + 2.1873011587110796, + 2.1177289499341896, + 2.757833584653781, + 3.2279117618882083, + 2.951558063004768, + 2.4836278651558814, + 1.9307637173808416, + 1.4756050407206658, + 1.101784367659775, + 0.3587991181941561, + 0.10205797837704722, + 0.0672658263450785, + -0.04930655289763308, + -0.21944951039097305, + -0.6162914342344266, + -1.1922069992488105, + -1.687272390650378, + -2.710047014789552, + -3.4804824380917125, + -3.9263736393901354, + -4.207839695798953, + -4.567075612406484, + -4.867478958894935, + -5.04736786045828, + -5.309476055581058, + -5.036318931468372, + -3.5244571512494076, + -2.957737441376935, + -3.094432398697677, + -3.166265400602015, + -3.464068859067197, + -3.7560337469350316, + -3.941977362821035, + -3.742793844067023, + -3.2656809009512244, + -2.854658727274227, + -2.3453432495811057, + -1.1537673824474268, + -0.25730461039177044, + 0.47191613250538467, + 0.6872666731512709, + 0.8238260235358439, + 1.1049044202926552, + 0.7357788972924482, + 0.4381930442604016, + 0.20004808197882085, + -0.10607743641241996, + -0.8879583703496792, + -1.490423963943158, + -1.6949719479387113, + -1.3979657023747905, + -1.1493372683587495, + -0.8193937685643959, + -0.611382265664929, + -0.27631476606381966, + 0.17123173380673506, + 0.5199222196448545, + 0.9814327459323522, + 1.331830648340656, + 1.5911813622121826, + 1.92501817379582, + 1.7801322777568203, + 2.150490823278915, + 2.4249256857444834, + 2.688885470459695, + 2.4518296269122857, + 1.6953120329432068, + 0.924931444700178, + -0.39516652551526477, + -2.133304063142532, + -3.4201263041537686, + -3.648660808602358, + -3.7055620778016873, + -3.9703643590513593, + -4.362327806081112, + -3.664836742573584, + -3.7754082826451167, + -3.306079337884853, + -3.0426896593644415, + -2.7617696587076352, + -2.2262138786067, + -1.4374312716487339, + -0.31764511210451474, + 0.4061491167361737, + 1.268937767631428, + 1.0605364226902338, + 1.4216403669934152, + 1.6883555328491866, + 1.912780742191103, + 2.383908404869885, + 2.7258584721552097, + 2.962704154818539, + 3.11450400129479, + 3.6438685077786204, + 3.6869345056472866, + 4.109324851491465, + 4.59445318682242, + 4.85836338473905, + 4.510814241970024, + 5.167886403709986, + 5.425160759446726, + 5.8792057873379235, + 6.167939575146306, + 6.264834257045777, + 6.347531409450767, + 6.322436227894059, + 7.346735601570231, + 7.400226727936683, + 7.03791662206504, + 6.243082019207577, + 5.861908674869596, + 6.068830884577892, + 5.516831694069083, + 5.021483818951765 + ], + "in_signal": [ + 0.0, + 0.039247863247874194, + 0.10094863515721045, + 0.22407273126671134, + 0.4147079093437659, + 0.6036934704087723, + 0.7661627783610252, + 0.9264784077553858, + 1.074928511252895, + 1.449493029534826, + 1.954489427282753, + 2.47712539261512, + 2.9777741864157505, + 3.4801114847974475, + 3.9771621037767777, + 4.442957649990422, + 4.666915246976797, + 4.854523268999831, + 5.007702479876528, + 4.990628135436362, + 4.8563625752116835, + 4.732841541412569, + 4.7242216745718455, + 4.768050482776854, + 4.831588174323381, + 4.89225860168536, + 4.936800992393743, + 4.956451107185502, + 4.9481723795283195, + 4.911544493314173, + 4.869731144505037, + 4.832672151626342, + 4.867538247215943, + 4.937914179575907, + 4.864275626438401, + 4.6785468797599625, + 4.437429896204264, + 4.159176720248161, + 3.849990651794365, + 3.528849582738344, + 3.2605398979328912, + 3.031977708333151, + 2.9771488835972773, + 3.027301459255464, + 3.012152780005325, + 2.9064477970354368, + 2.7113109811045177, + 2.4641697930277475, + 2.191692707954153, + 1.8251139900021536, + 1.4805027876771324, + 1.1978553954107216, + 0.9484230057490507, + 0.7148485025210459, + 0.4486205151699514, + 0.12045501228619904, + -0.24109046830111638, + -0.7348817775988036, + -1.2840019096973854, + -1.8124762556359353, + -2.2915489436685386, + -2.7466542774161278, + -3.1708192137118894, + -3.5461289430611678, + -3.8987983655651464, + -4.126302478745791, + -4.005933413246515, + -3.796294218872599, + -3.655921854837615, + -3.5579905639904954, + -3.539206223005836, + -3.5825717277916755, + -3.6544528547975474, + -3.6721210526514425, + -3.590833022311399, + -3.4435981633039647, + -3.223947180559393, + -2.809911220937, + -2.299389898827954, + -1.7451286925612863, + -1.2586496194187748, + -0.8421544908278511, + -0.4527427086037498, + -0.21503838742451023, + -0.08439210108752787, + -0.027504064474258128, + -0.043218738861890496, + -0.21216666515944824, + -0.4678181249161902, + -0.7132488895206945, + -0.8501922520915137, + -0.9100212553449609, + -0.891895757988848, + -0.8357930595240644, + -0.7238974008320155, + -0.5448715739042654, + -0.3319128151944415, + -0.06924370296908275, + 0.21097116729286497, + 0.48701320627672856, + 0.7746141997805469, + 0.9757178153758017, + 1.2106724169564242, + 1.453523070714036, + 1.700595550663168, + 1.8508423659129916, + 1.8197362993190347, + 1.6407753283952633, + 1.2335869576131577, + 0.5602087534620198, + -0.23585825806113792, + -0.918418768169382, + -1.475847430095843, + -1.9747508158869465, + -2.4522662139257796, + -2.6947803196553406, + -2.9109059122532956, + -2.9899405973796074, + -3.000490409776574, + -2.9527462595627867, + -2.8074397833715694, + -2.5334380810270027, + -2.0902794872425052, + -1.5909937664467695, + -1.01900745963113, + -0.6030986831668572, + -0.19815087313480273, + 0.17915040806199514, + 0.5258764748878167, + 0.8974828608842305, + 1.2631579831384263, + 1.603067217474449, + 1.9053545742385172, + 2.2530573609465376, + 2.5398327898866873, + 2.853731202207643, + 3.2018755991305983, + 3.533173156252289, + 3.7287013733958365, + 4.016538379458667, + 4.298262855456279, + 4.614451441832609, + 4.925149068495348, + 5.193086106205435, + 5.423975166854501, + 5.603667379062413, + 5.952281023563977, + 6.241870164438518, + 6.401079455963823, + 6.369479968612575, + 6.26796570986398, + 6.228138744806763, + 6.085877334659227, + 5.872998631517735 + ], + "in_upper_bb": [ + NaN, + 590.8089653634377, + 590.5805633244129, + 593.3693408590909, + 595.9726423844752, + 595.9452771441048, + 595.6102099514183, + 595.7676779944575, + 595.8403140756348, + 604.3031469663433, + 608.7842316825771, + 610.8922040123877, + 612.3876354340019, + 614.3192797299554, + 616.2264304265718, + 617.7888786244976, + 617.2694276118978, + 617.8541825181776, + 618.4130396928673, + 617.9892365068897, + 617.5315985205506, + 617.6230071782234, + 618.5227359266659, + 619.3221414773531, + 620.0638226115602, + 620.2536314023816, + 619.8545042751441, + 619.1856042962737, + 617.7218296225432, + 618.1309153643614, + 618.6920507716627, + 619.3711810483237, + 620.9589407655526, + 622.3782584682759, + 622.3639907755688, + 622.2894710646505, + 621.5299271497863, + 621.5416944748918, + 621.5425971898729, + 620.6281144080851, + 619.3508102878372, + 618.9613652238268, + 620.6601253906433, + 622.083137260097, + 622.1458613538408, + 622.1401440547927, + 622.1946932972774, + 622.2336570569364, + 622.2568798538615, + 622.7788161292211, + 622.6993371797321, + 622.442144221765, + 621.3123418914724, + 619.9547427005251, + 620.1374123761473, + 620.6856368268074, + 621.1173516400095, + 622.7637834515508, + 623.8355282904414, + 624.3136303104707, + 624.1841466636228, + 624.0404851218246, + 621.8745552157043, + 619.0834687166846, + 617.8971348691715, + 616.5532685953176, + 616.5636345930853, + 615.5625795324282, + 614.3002262394274, + 613.776007602308, + 612.6016128013921, + 610.7490349903608, + 608.789699020481, + 606.6109146589359, + 605.1943665556663, + 604.4397202733579, + 604.0138939323945, + 606.5221953751458, + 608.4506758978915, + 610.1697965355132, + 610.908745261247, + 611.5224969449116, + 612.335700458084, + 612.3100151215942, + 612.0444275073796, + 612.0627725046921, + 610.384340234978, + 610.285260013065, + 610.4839897380517, + 610.5024613422601, + 610.4605231359475, + 610.2215106251575, + 609.9415566835478, + 609.8849893334409, + 610.0750715118045, + 610.4748683580907, + 610.8321739569353, + 610.4459797163473, + 610.1808099656096, + 609.8460331556163, + 610.5989457161155, + 610.6022117450024, + 611.3707530694809, + 612.612750213677, + 613.8943999910039, + 614.2523505975963, + 614.2068829914112, + 613.4629862284293, + 613.898962298269, + 616.7363872454987, + 618.6871837630367, + 618.9447927217606, + 618.9889161344116, + 619.214852787113, + 619.4069361832172, + 618.8622245985193, + 618.3518718358524, + 617.307652892771, + 616.1395789244797, + 614.8599587989183, + 613.264551512477, + 612.8255352636821, + 612.0933363095909, + 610.9442051471889, + 610.2603658100272, + 608.9680053906643, + 609.7281465370226, + 610.6566499869568, + 611.8450683734108, + 612.7069420006887, + 613.1137653807386, + 614.2379050851039, + 615.2003100079571, + 616.6395527353806, + 616.3206408360401, + 618.0808592923652, + 619.0188601580782, + 620.2098876400618, + 619.7617301545963, + 621.3754851851012, + 622.3472157841134, + 624.3844527408829, + 626.3819285585312, + 627.855206672093, + 629.4175519101273, + 629.6122048577861, + 633.7778772425717, + 635.0500152343571, + 635.3195868052011, + 635.2065312460037, + 635.2819629145057, + 636.190299594399, + 635.6654507317864, + 635.6024760738485 + ], + "in_lower_bb": [ + NaN, + 583.8510346365622, + 584.8994366755869, + 584.1131591409091, + 583.6133576155248, + 584.3530561892286, + 584.9426471914387, + 585.3635720055424, + 585.7407970354764, + 580.6938530336565, + 579.1403137719684, + 579.1252959876123, + 579.4008261044595, + 579.4214345557588, + 579.4395695734281, + 579.6179963755023, + 580.289395917514, + 580.7980397040444, + 581.2785392545012, + 581.8277634931103, + 583.7854014794494, + 585.5009928217767, + 587.1132640733341, + 588.449358522647, + 589.6176773884399, + 591.5393685976185, + 594.1389957248559, + 596.8458957037263, + 600.3476703774569, + 600.4485846356387, + 600.4614492283372, + 600.6703189516763, + 600.4595592344474, + 600.1342415317241, + 600.1190092244314, + 600.0275289353496, + 601.8965728502137, + 602.1008055251084, + 602.177902810127, + 603.9803855919147, + 606.4686897121628, + 607.5161347761732, + 606.6713746093567, + 606.160362739903, + 606.2476386461591, + 606.1358559452071, + 605.7658067027228, + 605.4188429430635, + 605.0871201461385, + 603.7081838707787, + 603.2066628202679, + 602.9868557782348, + 603.0396581085276, + 603.199757299475, + 602.4345876238526, + 601.0543631731929, + 599.6196483599906, + 596.1812165484494, + 593.3974717095585, + 591.3553696895294, + 589.6268533363774, + 587.6785148781754, + 586.7624447842957, + 586.4715312833152, + 585.1138651308285, + 584.7107314046825, + 584.7063654069146, + 584.8886304675717, + 584.5624837605725, + 584.0467023976919, + 583.4200971986079, + 583.1386750096392, + 583.0750109795191, + 583.706295341064, + 584.2578434443336, + 584.4884897266419, + 584.6563160676053, + 583.6700146248542, + 583.2005341021085, + 582.8224134644867, + 582.9559647387529, + 583.4182130550885, + 584.000009541916, + 584.6976948784059, + 585.8592824926204, + 586.2129374953078, + 586.5613697650219, + 585.4742399869349, + 584.8595102619482, + 584.73903865774, + 585.5759768640524, + 586.7329893748425, + 588.0839433164522, + 588.7605106665592, + 589.0484284881957, + 589.3546316419094, + 589.5093260430647, + 589.6910202836526, + 589.8146900343904, + 589.9779668443838, + 589.6795542838844, + 589.6792882549977, + 589.3157469305191, + 589.2127497863231, + 589.1661000089962, + 589.5251494024038, + 589.7541170085888, + 591.1640137715707, + 590.5090377017309, + 586.2506127545012, + 582.3933162369633, + 581.1577072782396, + 580.0835838655884, + 578.5736472128871, + 576.6025638167827, + 576.3372754014808, + 575.1616281641476, + 574.9193471072291, + 574.6229210755204, + 574.4880412010816, + 574.8384484875228, + 574.9454647363178, + 575.322163690409, + 575.907794852811, + 576.3086341899727, + 576.7454946093358, + 576.4828534629775, + 576.2503500130431, + 576.6864316265893, + 578.7345579993114, + 581.1742346192614, + 581.968094914896, + 582.8226899920428, + 584.0884472646195, + 586.9864891639598, + 587.1482707076348, + 589.260269841922, + 590.3962423599381, + 592.7239298454037, + 594.1691748148988, + 595.6514442158866, + 596.0312072591172, + 595.842231441469, + 596.3004533279069, + 596.3911080898727, + 598.9179551422139, + 598.2002827574285, + 599.542144765643, + 601.442073194799, + 602.7871287539962, + 604.3356970854944, + 605.7688604056009, + 607.8267092682138, + 608.8636839261515 + ], + "out_sma_10": [ + 632.395, + 632.395, + 631.125, + 631.71875, + 632.1725, + 631.69375, + 631.2846428571429, + 630.2978125, + 629.5302777777778, + 629.88825, + 630.43475, + 631.13825, + 632.0527500000001, + 632.95175, + 634.403, + 635.567, + 637.828, + 641.0640000000001, + 644.225, + 645.764, + 646.798, + 648.167, + 649.726, + 650.452, + 649.951, + 650.352, + 649.677, + 648.387, + 644.2445, + 642.6510000000001, + 641.7615000000001, + 639.9455, + 638.2125, + 637.3154999999999, + 637.6315000000001, + 637.8015 + ], + "out_sma_50": [ + 632.395, + 632.395, + 631.125, + 631.71875, + 632.1725, + 631.69375, + 631.2846428571429, + 630.2978125, + 629.5302777777778, + 629.88825, + 630.6129545454546, + 631.3477083333333, + 631.8386538461539, + 632.5994642857142, + 633.6595, + 634.11453125, + 635.1336764705882, + 636.2790277777777, + 637.2643421052632, + 637.8261249999999, + 638.3201190476191, + 638.9928409090909, + 639.6157608695652, + 640.0380208333333, + 640.1761, + 640.3597115384616, + 640.5200925925926, + 640.6033035714287, + 639.6712931034482, + 639.4344166666667, + 639.4302419354839, + 639.290546875, + 639.1905303030303, + 639.2372794117647, + 639.4490714285714, + 639.6490972222223 + ], + "out_sma_200": [ + 632.395, + 632.395, + 631.125, + 631.71875, + 632.1725, + 631.69375, + 631.2846428571429, + 630.2978125, + 629.5302777777778, + 629.88825, + 630.6129545454546, + 631.3477083333333, + 631.8386538461539, + 632.5994642857142, + 633.6595, + 634.11453125, + 635.1336764705882, + 636.2790277777777, + 637.2643421052632, + 637.8261249999999, + 638.3201190476191, + 638.9928409090909, + 639.6157608695652, + 640.0380208333333, + 640.1761, + 640.3597115384616, + 640.5200925925926, + 640.6033035714287, + 639.6712931034482, + 639.4344166666667, + 639.4302419354839, + 639.290546875, + 639.1905303030303, + 639.2372794117647, + 639.4490714285714, + 639.6490972222223 + ], + "out_ema_10": [ + 632.395, + 632.395, + 631.7022727272727, + 632.0291322314049, + 632.3851990984222, + 631.8242538077999, + 631.2798440245635, + 629.8453269291883, + 628.6716311238813, + 629.4786072831756, + 631.0024968680527, + 632.5347701647704, + 633.4793574075394, + 635.117656060714, + 637.5508095042205, + 638.1670259579986, + 640.5802939656352, + 643.3384223355197, + 645.458709183607, + 646.0116711502238, + 646.4095491229103, + 647.629631100563, + 648.6642436277333, + 648.8616538772363, + 647.8849895359206, + 647.351355074844, + 646.8674723339633, + 646.1370228186972, + 640.2166550334796, + 638.8254450273923, + 638.9126368405937, + 638.1939755968493, + 637.7932527610585, + 638.3362977135932, + 639.8478799474854, + 641.0846290479426 + ], + "out_ema_50": [ + 632.395, + 632.395, + 632.2455882352941, + 632.294780853518, + 632.3611619965174, + 632.2411164280264, + 632.1073471563391, + 631.7654904051102, + 631.4370398009883, + 631.5026460833025, + 631.7519540800357, + 632.0530539200344, + 632.2756792565036, + 632.6762408542878, + 633.2967804286294, + 633.5965145294675, + 634.2962590577237, + 635.1375822319307, + 635.9165005757766, + 636.4099711414324, + 636.8723252143174, + 637.509488931403, + 638.1295089733088, + 638.5852145037674, + 638.7775590330314, + 639.0196155415399, + 639.2419835595188, + 639.383474400322, + 638.3713773650154, + 638.1436762918776, + 638.1892183980785, + 638.0625823824676, + 637.9813046419787, + 638.0910574011168, + 638.4267022089161, + 638.7491844752332 + ], + "out_ema_200": [ + 632.395, + 632.395, + 632.3570895522388, + 632.3684617955001, + 632.3845716283807, + 632.353879373372, + 632.31881589702, + 632.2299719577462, + 632.1420120377686, + 632.1516437587858, + 632.208443323375, + 632.2802996087146, + 632.3345254832548, + 632.4355749809339, + 632.5954200059992, + 632.6784506527058, + 632.8651327357635, + 633.0928428577957, + 633.3108245209023, + 633.4619605953212, + 633.6086077535767, + 633.8027509600088, + 633.9969524429938, + 634.1536991848546, + 634.2465977004283, + 634.3530992158469, + 634.4559539500176, + 634.5394767962861, + 634.3308750371191, + 634.3133041412274, + 634.3629727567376, + 634.3689133263223, + 634.3850435419807, + 634.4486749495233, + 634.570081168931, + 634.6902793662551 + ], + "out_macd": [ + 0.0, + 0.0, + -0.30393162393158946, + -0.14651131078483104, + 0.017382225849246424, + -0.22834086910552287, + -0.4557496657896536, + -1.0626853365159832, + -1.5260943624524543, + -1.096388107987309, + -0.36831183331526063, + 0.33155774750548517, + 0.7404976441883946, + 1.4321685302596734, + 2.4371851101701623, + 2.5937401501549857, + 3.5244457780615903, + 4.557284138637328, + 5.254724060585431, + 5.222749936065043, + 5.114248842084066, + 5.363437456861561, + 5.513503323631767, + 5.2834580246781115, + 4.543639536612773, + 4.028697535574565, + 3.5586011240992548, + 3.002957484064723, + 0.19807477481765545, + -0.48686837088666834, + -0.48029256343704674, + -0.8162768446267137, + -0.9880448501784258, + -0.7292528904234814, + -0.04992297448518457, + 0.4828844864291568 + ], + "out_signal": [ + 0.0, + 0.0, + -0.060786324786317895, + -0.07793132198602053, + -0.05886861241896714, + -0.0927630637562783, + -0.16536038416295337, + -0.34482537463355933, + -0.5810791721973384, + -0.6841409593553326, + -0.6209751341473182, + -0.4304685578167576, + -0.19627531741572715, + 0.12941345211935296, + 0.5909677837295149, + 0.991522257014609, + 1.4981069612240054, + 2.1099423967066704, + 2.7388987294824227, + 3.235668970798947, + 3.6113849450559714, + 3.9617954474170896, + 4.272137022660025, + 4.4744012230636425, + 4.488248885773468, + 4.396338615733688, + 4.228791117406802, + 3.9836243907383864, + 3.2265144675542405, + 2.483837899866059, + 1.8910118072054378, + 1.3495540768390075, + 0.882034291435521, + 0.5597768550637207, + 0.43783688915393965, + 0.4468464086089831 + ], + "out_upper_bb": [ + NaN, + 632.395, + 635.5244090512249, + 636.025004172712, + 636.4181624924739, + 636.1570847958674, + 635.8984757075427, + 637.3269718876102, + 637.5577861258132, + 637.7880320117604, + 639.5165804411731, + 641.2462540158459, + 641.9554485904114, + 643.8640599762585, + 647.270084405423, + 647.758195007553, + 650.790747967763, + 654.3116479863044, + 656.7808546183253, + 657.4754302291127, + 658.6141772131247, + 660.4258658511651, + 661.8327553054428, + 662.6989890169182, + 662.8669173003356, + 662.763654242561, + 662.4114691992598, + 660.7583274749679, + 663.3263754649709, + 663.3674166298589, + 663.3495705977812, + 663.4671226653791, + 663.5146409696858, + 663.4713018673948, + 663.3043448946702, + 663.5812799124394 + ], + "out_lower_bb": [ + NaN, + 632.395, + 626.7255909487751, + 627.412495827288, + 627.9268375075261, + 627.2304152041327, + 626.6708100067431, + 623.2686531123898, + 621.5027694297423, + 621.9884679882396, + 621.7093286497361, + 621.4491626508208, + 621.7218591018964, + 621.33486859517, + 620.048915594577, + 620.470867492447, + 619.4766049734134, + 618.2464075692511, + 617.747829592201, + 618.1768197708872, + 618.6185727868752, + 618.8793841488348, + 619.9459946945572, + 620.7047609830818, + 621.4870826996645, + 623.1553457574391, + 625.09353080074, + 628.6926725250321, + 625.1431245350293, + 625.0475833701413, + 625.2099294022187, + 624.6453773346209, + 624.4238590303141, + 624.2961981326054, + 624.2781551053298, + 624.5722200875605 + ], + "overall_sma_10": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 594.7484999999999, + 596.5445, + 598.3405, + 600.122, + 601.853, + 603.836, + 604.7315000000001, + 606.3345, + 607.9955, + 607.3185000000001, + 606.5685, + 606.5795, + 607.2955, + 607.6495000000001, + 607.8285, + 607.957, + 609.262, + 609.697, + 610.074, + 611.261, + 612.585, + 613.462, + 614.1229999999999, + 614.8629999999999, + 614.6545, + 614.36, + 614.1645000000001, + 613.9455, + 613.6465000000001, + 613.3475000000001, + 613.2345, + 613.0155000000001, + 613.2085000000001, + 613.3805, + 613.739, + 613.9159999999999, + 613.796, + 613.707, + 613.6975, + 613.1395, + 612.6715, + 612.4135, + 611.1435, + 609.774, + 608.833, + 607.824, + 606.941, + 605.238, + 603.5355, + 602.5295, + 601.1395, + 599.3054999999999, + 597.4934999999999, + 595.7810000000001, + 594.178, + 593.4399999999999, + 594.329, + 595.21321, + 595.32721, + 595.29321, + 594.88221, + 594.58221, + 594.37121, + 594.53621, + 595.2742099999999, + 595.48821, + 594.3412099999999, + 594.979, + 596.324, + 597.699, + 598.9825, + 600.3584999999999, + 601.9644999999999, + 602.4715, + 602.6295, + 602.7875, + 602.6045, + 600.7805000000001, + 599.0195000000001, + 597.5425, + 597.054, + 596.596, + 596.061, + 596.1740000000001, + 596.494, + 597.042, + 597.737, + 599.3565, + 600.976, + 602.2815, + 603.2245, + 603.6854999999999, + 604.6254999999999, + 605.6514999999999, + 606.5665, + 606.7355, + 606.2239999999999, + 605.2705, + 603.432, + 600.7054999999999, + 597.856, + 596.417, + 594.447, + 592.137, + 589.443, + 588.464, + 587.2895000000001, + 586.9565, + 587.3304999999999, + 588.6425, + 590.2470000000001, + 591.354, + 592.9685000000001, + 594.715, + 597.126, + 597.2495, + 598.9215, + 599.9505, + 601.201, + 602.799, + 604.0409999999999, + 604.8520000000001, + 605.0545, + 606.013, + 606.18113, + 607.97963, + 609.35763, + 610.65563, + 611.28466, + 612.74566, + 613.95766, + 615.56366, + 617.1696599999999, + 618.14266, + 619.62753, + 620.55053, + 622.62053, + 623.93653, + 625.4770000000001, + 625.248, + 625.6600000000001, + 626.3955, + 626.3225, + 626.3235000000001, + 627.146, + 627.9905000000001, + 627.0550000000001, + 627.445, + 628.28475, + 629.19575, + 629.66775, + 628.87825, + 628.89725, + 629.88825, + 630.43475, + 631.13825, + 632.05275, + 632.95175, + 634.403, + 635.567, + 637.8280000000001, + 641.0640000000001, + 644.225, + 645.764, + 646.798, + 648.167, + 649.726, + 650.452, + 649.951, + 650.3520000000001, + 649.6769999999999, + 648.387, + 644.2445, + 642.6510000000001, + 641.7615, + 639.9455, + 638.2125000000001, + 637.3155, + 637.6315, + 637.8015 + ], + "overall_sma_50": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 593.9622727272728, + 595.00875, + 595.8942307692307, + 596.8703571428571, + 597.833, + 598.7034375, + 598.7794117647059, + 599.326111111111, + 599.8457894736842, + 599.9085, + 599.9652380952381, + 600.2681818181818, + 600.851304347826, + 601.3616666666667, + 601.8312000000001, + 602.2625, + 602.6618518518518, + 603.03, + 603.3727586206898, + 603.6926666666666, + 604.036129032258, + 604.39125, + 604.8730303030303, + 605.3326470588236, + 605.495, + 605.6229166666667, + 605.7706756756756, + 605.9024999999999, + 606.0070512820513, + 606.1063750000001, + 606.2796341463414, + 606.4446428571429, + 606.811511627907, + 607.1617045454545, + 607.327, + 607.4257608695652, + 607.4781914893616, + 607.5284375, + 607.5765306122449, + 607.513, + 607.9616000000001, + 608.403, + 608.8222000000001, + 609.1578, + 609.3815999999999, + 609.5786, + 609.779, + 609.7844, + 609.7898, + 609.5192, + 609.2398000000001, + 608.9552, + 608.6528, + 608.2896, + 607.8466000000001, + 607.4993999999999, + 607.6985, + 607.560142, + 607.2561420000001, + 607.114142, + 606.9025419999999, + 606.555742, + 606.067942, + 605.666942, + 605.335742, + 605.005642, + 604.714342, + 604.616542, + 604.506142, + 604.401742, + 604.182042, + 603.935042, + 603.636242, + 603.188642, + 602.930742, + 602.691142, + 602.402342, + 601.983542, + 601.580742, + 601.240742, + 600.945942, + 600.651142, + 600.206742, + 599.747342, + 599.481742, + 599.316342, + 599.190542, + 599.113442, + 599.0364420000001, + 599.0691419999999, + 599.0565419999999, + 598.905542, + 598.903142, + 598.9228420000001, + 599.028442, + 599.0986419999999, + 599.047142, + 599.119942, + 599.015742, + 598.704342, + 598.399842, + 598.3278419999999, + 598.293842, + 598.194042, + 598.0814419999999, + 598.103442, + 597.639242, + 597.4685999999999, + 597.4164, + 597.3742, + 597.4728, + 597.6822, + 598.0133000000001, + 598.2298000000001, + 598.4518, + 598.4557, + 598.5553, + 598.4629, + 598.3918, + 598.3942, + 598.4845, + 598.5809, + 598.6313, + 598.9381, + 599.1621260000001, + 599.4941259999999, + 599.905926, + 600.4379260000001, + 600.844832, + 601.434832, + 601.865232, + 602.374432, + 602.853032, + 603.331832, + 603.788832, + 604.195832, + 604.882632, + 605.353932, + 605.745032, + 606.0281319999999, + 606.352332, + 606.916432, + 607.192432, + 607.466232, + 607.904732, + 608.446832, + 609.0488320000001, + 609.7888320000001, + 610.715582, + 611.726182, + 612.714682, + 613.408682, + 614.082482, + 615.016482, + 616.1030820000001, + 616.981682, + 618.001482, + 618.987882, + 620.130082, + 621.111082, + 622.230882, + 623.350682, + 624.333782, + 625.226282, + 626.0374820000001, + 627.165182, + 628.162382, + 629.088182, + 629.880082, + 630.621682, + 631.358082, + 632.057682, + 632.171782, + 632.553882, + 633.153556, + 633.558356, + 633.933356, + 634.420156, + 635.14945, + 635.6328500000001 + ], + "overall_sma_200": [ + 586.1, + 587.3299999999999, + 587.7399999999999, + 588.74125, + 589.793, + 590.1491666666667, + 590.2764285714285, + 590.565625, + 590.7905555555556, + 592.4984999999999, + 593.9622727272728, + 595.00875, + 595.8942307692307, + 596.8703571428571, + 597.833, + 598.7034375, + 598.7794117647059, + 599.326111111111, + 599.8457894736842, + 599.9085, + 599.9652380952381, + 600.2681818181818, + 600.851304347826, + 601.3616666666667, + 601.8312000000001, + 602.2625, + 602.6618518518518, + 603.03, + 603.3727586206898, + 603.6926666666666, + 604.036129032258, + 604.39125, + 604.8730303030303, + 605.3326470588236, + 605.495, + 605.6229166666667, + 605.7706756756756, + 605.9024999999999, + 606.0070512820513, + 606.1063750000001, + 606.2796341463414, + 606.4446428571429, + 606.811511627907, + 607.1617045454545, + 607.327, + 607.4257608695652, + 607.4781914893616, + 607.5284375, + 607.5765306122449, + 607.513, + 607.5329411764706, + 607.5925, + 607.6288679245283, + 607.645462962963, + 607.6008181818181, + 607.4968749999999, + 607.3839473684211, + 607.1335344827587, + 606.8916101694916, + 606.6824166666667, + 606.4848360655737, + 606.2558870967741, + 606.0200793650794, + 605.791640625, + 605.5357692307692, + 605.3670454545454, + 605.435447761194, + 605.3805455882352, + 605.2156101449275, + 605.0553871428571, + 604.8506633802817, + 604.6345430555556, + 604.4243438356164, + 604.2706364864865, + 604.1675613333333, + 604.0671986842106, + 603.9946376623376, + 604.047014102564, + 604.0900898734178, + 604.1358387500001, + 604.126198765432, + 604.1130743902439, + 604.1279771084337, + 604.0564535714286, + 603.9866129411764, + 603.918396511628, + 603.8348517241379, + 603.6758193181818, + 603.5203606741574, + 603.4032455555555, + 603.3490340659341, + 603.2960010869565, + 603.2605602150538, + 603.217894680851, + 603.1979168421053, + 603.2021052083334, + 603.2062072164948, + 603.2350724489796, + 603.2633545454545, + 603.291071, + 603.3367039603961, + 603.334187254902, + 603.3930786407767, + 603.4518951923077, + 603.5187342857143, + 603.5354443396227, + 603.4882439252336, + 603.423537962963, + 603.2788266055046, + 603.0560190909091, + 602.8429468468469, + 602.71658125, + 602.6013902654868, + 602.4593605263158, + 602.2947573913044, + 602.2361818965518, + 602.1037358974359, + 602.0280262711865, + 601.938631092437, + 601.8548925, + 601.8019595041322, + 601.7852221311475, + 601.8182284552845, + 601.8348153225807, + 601.8812568, + 601.8404134920635, + 601.8531661417323, + 601.86571953125, + 601.8814503875969, + 601.9275161538461, + 601.9728786259542, + 602.0175537878788, + 602.061557142857, + 602.1466201492537, + 602.1997659259259, + 602.2918264705883, + 602.4009372262774, + 602.5026695652174, + 602.5579402877698, + 602.7002407142858, + 602.8228631205674, + 602.9715049295775, + 603.1180678321679, + 603.2574562499999, + 603.4016806896552, + 603.5424226027397, + 603.7764197278912, + 603.9509033783784, + 604.096132214765, + 604.2034246666666, + 604.3352562913907, + 604.5125572368421, + 604.6346973856209, + 604.7552512987013, + 604.9335722580645, + 605.1096070512821, + 605.2591318471337, + 605.4378715189873, + 605.6174289308176, + 605.765445, + 605.9087031055901, + 606.016612345679, + 606.1231975460123, + 606.2877512195122, + 606.4790981818182, + 606.6775975903614, + 606.8635401197605, + 607.0756023809523, + 607.3207171597633, + 607.5184776470588, + 607.7753286549707, + 608.0542511627907, + 608.3256138728324, + 608.5565011494253, + 608.7830354285715, + 609.03495, + 609.2851480225988, + 609.5124786516853, + 609.702297206704, + 609.8981177777778, + 610.090338121547, + 610.2703362637362, + 610.2883945355192, + 610.4094630434782, + 610.5656551351351, + 610.6968075268817, + 610.8320652406417, + 610.9913627659574, + 611.1800328042328, + 611.3667168421052 + ], + "overall_ema_10": [ + 586.1, + 586.5472727272727, + 586.9132231404958, + 587.791728024042, + 588.9205047469434, + 589.4676857020445, + 589.7535610289455, + 590.2692772055008, + 590.6912268045006, + 593.8146401127732, + 596.5028873649962, + 598.3241805713606, + 599.8143295583859, + 601.5862696386794, + 603.3542206134649, + 604.8825441382894, + 603.9938997495095, + 604.8350088859623, + 605.6286436339692, + 604.8052538823384, + 604.1315713582768, + 604.5858311113174, + 606.2393163638051, + 607.4867133885678, + 608.5073109542826, + 609.3323453262312, + 610.0073734487346, + 610.5460328216919, + 610.9867541268388, + 611.3473442855953, + 611.8914635063961, + 612.5293792325059, + 613.940401190232, + 615.1330555192808, + 614.3843181521388, + 613.6053512153862, + 613.1480146307705, + 612.7174665160849, + 612.2197453313421, + 611.8125189074617, + 612.0666063788323, + 612.2744961281355, + 614.0827695593836, + 615.562266003132, + 615.387308548017, + 614.7477979029229, + 613.8645619205732, + 613.1419142986508, + 612.5497480625324, + 611.0679756875265, + 610.6065255625217, + 610.6107936420632, + 610.4124675253244, + 610.069291611629, + 609.1821476822419, + 607.836302649107, + 606.6042476219966, + 604.1052935089062, + 602.060694689105, + 600.6569320183587, + 599.5611261968389, + 598.239103251959, + 596.995629933421, + 595.978242672799, + 594.7385621868355, + 594.6770054255926, + 597.4539135300303, + 598.2263110700247, + 597.4578908754747, + 596.8291834435702, + 595.6820591811028, + 594.5198666027204, + 593.5689817658621, + 593.4746214447962, + 594.0319630002878, + 594.4879697275081, + 595.2137934134157, + 597.5531037018856, + 599.3525393924518, + 600.879350412006, + 601.329468518914, + 601.642292424566, + 602.316421074645, + 601.5534354247095, + 600.9291744383986, + 600.4184154495988, + 599.7332490042171, + 597.9344764579957, + 596.4627534656329, + 595.8295255627905, + 596.3096118241014, + 596.7024096742647, + 597.301971551671, + 597.6561585422763, + 598.3223115345897, + 599.2818912555733, + 600.0670019363781, + 601.1520924934002, + 602.0398938582365, + 602.7662767931026, + 603.6996810125385, + 603.5870117375314, + 604.6439186943438, + 605.5286607499177, + 606.4270860681145, + 606.220343146639, + 604.8139171199774, + 603.3022958254361, + 600.456423857175, + 596.513437701325, + 593.4028126647204, + 592.5459376347712, + 592.0284944284491, + 591.0069499869129, + 589.6475045347469, + 590.7115946193384, + 589.9894865067313, + 590.5677616873255, + 590.7172595623572, + 590.9304850964741, + 591.7522150789333, + 593.2081759736726, + 595.5057803420957, + 597.0274566435328, + 598.9570099810722, + 598.5530081663318, + 599.445188499726, + 600.1751542270486, + 600.8514898221306, + 602.1275825817431, + 603.1716584759716, + 604.0259023894313, + 604.7248292277164, + 606.3130420954043, + 606.859998078058, + 608.2890893365928, + 609.9165276390305, + 611.1026135228432, + 610.9358292459626, + 613.0347693830603, + 614.2993567679583, + 616.0503828101478, + 617.48304048103, + 618.5206694844791, + 619.547820487301, + 620.3482167623372, + 623.5467228055486, + 624.6473186590852, + 624.8187152665241, + 623.9771306726107, + 624.001288732136, + 625.3255998717476, + 624.9391271677935, + 624.6229222281946, + 626.0360272776137, + 627.1922041362294, + 627.445439747824, + 628.5462688845832, + 629.5355836328408, + 629.4927502450515, + 629.3722502004968, + 628.284568345861, + 627.3946468284317, + 628.433801950535, + 630.1476561413468, + 631.8353550247383, + 632.9071086566041, + 634.6494525372216, + 637.1677338940904, + 637.8536004588011, + 640.3238549208373, + 643.1286085715942, + 645.2870433767589, + 645.8712173082572, + 646.2946323431195, + 647.5356082807341, + 648.5873158660551, + 648.7987129813177, + 647.8334924392599, + 647.3092210866671, + 646.8329990709094, + 646.1088174216532, + 640.1935778904435, + 638.8065637285447, + 638.897188505173, + 638.1813360496869, + 637.7829113133802, + 638.3278365291292, + 639.8409571601966, + 641.0789649492517 + ], + "overall_ema_50": [ + 586.1, + 586.1964705882353, + 586.2891580161478, + 586.5031126037499, + 586.7971081879165, + 586.9983980629002, + 587.1568922565119, + 587.3699553052762, + 587.5746629403635, + 588.3705585113297, + 589.163869942258, + 589.844502493542, + 590.4984435722266, + 591.245955589002, + 592.0327808600216, + 592.8063972968836, + 593.0883032852411, + 593.697389430918, + 594.3053349434309, + 594.5717923966298, + 594.8278005379385, + 595.2906318893919, + 596.011783580004, + 596.6819097141215, + 597.3257563919991, + 597.942197317803, + 598.5344640896539, + 599.1005635371184, + 599.644463006251, + 600.1670330844372, + 600.722835708577, + 601.298410778829, + 602.0431789835808, + 602.7669758861855, + 603.0904278122175, + 603.3653129960521, + 603.6682418981678, + 603.9471343727496, + 604.183717338524, + 604.4110225409348, + 604.756080480506, + 605.0876067361723, + 605.7594652955381, + 606.404976460419, + 606.7263499325595, + 606.9280616999101, + 607.0442161430509, + 607.15581550999, + 607.2628423527354, + 607.1505740251772, + 607.2046691614448, + 607.3389958609961, + 607.4245254350747, + 607.4676813003658, + 607.3783604650574, + 607.1588169174081, + 606.9196476265295, + 606.3682888960774, + 605.8385520766234, + 605.3876284657754, + 604.9657606828039, + 604.4686720285763, + 603.9561750862792, + 603.4637760632879, + 602.9028436686492, + 602.5693988188982, + 602.8588341593336, + 602.8134720354382, + 602.4678456811073, + 602.135773301456, + 601.6802527798302, + 601.1943605139545, + 600.7275228467406, + 600.4264435194175, + 600.2740339696364, + 600.1276012649448, + 600.0629894506333, + 600.3773820211967, + 600.6547395889929, + 600.932985095307, + 601.0279660719616, + 601.10726152012, + 601.2736434212918, + 601.1499711302608, + 601.0311487329958, + 600.9169860375843, + 600.7496532517966, + 600.3218237125105, + 599.910771802216, + 599.6389768295801, + 599.5931346009692, + 599.5490901068135, + 599.5667728477227, + 599.5543503831062, + 599.623591544553, + 599.7795291310412, + 599.9293515180591, + 600.1687887134293, + 600.3988362148634, + 600.619862245653, + 600.9053578438628, + 600.9906379284172, + 601.3204168331852, + 601.641576957374, + 601.9877896257124, + 602.1172880717629, + 601.9748454022821, + 601.7601455825848, + 601.2068065401304, + 600.3269317738508, + 599.5064638611508, + 599.0822888077723, + 598.7143559133499, + 598.2318321520421, + 597.6552897147071, + 597.5707685494245, + 597.1460325278784, + 596.9901096836479, + 596.7704975391912, + 596.5791054788308, + 596.5348268326022, + 596.6613042117159, + 597.0214491445898, + 597.290215844802, + 597.6960897332411, + 597.6583999397807, + 597.8859136676324, + 598.1045052885096, + 598.3315835124896, + 598.7056390610195, + 599.065025764509, + 599.4103188717831, + 599.7420710728898, + 600.2800290700313, + 600.6345887143439, + 601.1869577843696, + 601.8164888516493, + 602.3899598770748, + 602.6956594897387, + 603.4715159803371, + 604.1192996673828, + 604.8961898765051, + 605.6426138029167, + 606.3307465949592, + 607.0303251598629, + 607.6938418202604, + 608.8799656704463, + 609.6925160363112, + 610.3159467799852, + 610.7031645533192, + 611.2289228061303, + 612.0154356372625, + 612.4540460044287, + 612.8754559650395, + 613.6409282801359, + 614.3763820730717, + 614.9335827760884, + 615.6616775691831, + 616.3803372723524, + 616.8869907126523, + 617.3553440180384, + 617.5919971938017, + 617.8193698528684, + 618.4190024076579, + 619.1813944701026, + 619.9754574320594, + 620.6717140033512, + 621.5273330620433, + 622.585084706669, + 623.3048853064075, + 624.4082231375288, + 625.6373124262532, + 626.7887903703217, + 627.6402103557992, + 628.4464766163561, + 629.4140657686559, + 630.3515533855714, + 631.1122767822156, + 631.5976776927171, + 632.1212981753556, + 632.6141884429887, + 633.0155928177735, + 632.2532166288413, + 632.2654434277102, + 632.5415044697609, + 632.636347431731, + 632.767863218722, + 633.0820646611251, + 633.6141405567672, + 634.1253507310116 + ], + "overall_ema_200": [ + 586.1, + 586.1244776119404, + 586.1487116655529, + 586.2043961265922, + 586.2819643243377, + 586.3381636842945, + 586.3849481252468, + 586.4466899349459, + 586.5078173982798, + 586.7203764291428, + 586.9380841263652, + 587.1329290604311, + 587.3258352389342, + 587.5470707091937, + 587.7835177668137, + 588.022089729333, + 588.1412231648619, + 588.3449920885946, + 588.552504605126, + 588.6773553055726, + 588.8009637104924, + 588.9783670566567, + 589.2241544491278, + 589.4617250516241, + 589.6969317675282, + 589.9292508544186, + 590.1592583086035, + 590.3862308627467, + 590.6109449835155, + 590.8334231428835, + 591.067319430019, + 591.3094356545959, + 591.5977994789282, + 591.8853835637151, + 592.0757280058672, + 592.2550739958585, + 592.4424861949047, + 592.6249490188361, + 592.7976360932756, + 592.9686048883675, + 593.1700118049012, + 593.369414672514, + 593.6564851732851, + 593.9406992511629, + 594.1462644327434, + 594.322620010527, + 594.4775193139048, + 594.630877330682, + 594.7826596457995, + 594.878354574697, + 595.0141918426106, + 595.1695730183061, + 595.3123633365319, + 595.4438323580589, + 595.5408091505161, + 595.602890651506, + 595.6571902470134, + 595.6293575082371, + 595.6018017121353, + 595.5892464712185, + 595.5797017302115, + 595.5469683796622, + 595.5057050127004, + 595.4648522265045, + 595.4021173784796, + 595.3921460612808, + 595.5370003293277, + 595.5983446046579, + 595.5824406782434, + 595.566694999853, + 595.5164791292077, + 595.4545241129966, + 595.3931855646086, + 595.3698702853588, + 595.3815133670965, + 595.3930405972746, + 595.4237566112322, + 595.5496893812697, + 595.6681004322023, + 595.7883183383497, + 595.8636087031422, + 595.9351150842054, + 596.0287955311287, + 596.0496035357941, + 596.0702044956369, + 596.0906004708046, + 596.0961666352742, + 596.033916220993, + 595.972285213819, + 595.942511231592, + 595.9676603735662, + 595.9925592753218, + 596.0324343074083, + 596.064449886439, + 596.1167439174197, + 596.1912041769478, + 596.2649235383712, + 596.3621382295318, + 596.4583856103325, + 596.553675305752, + 596.6665740589286, + 596.7303892424219, + 596.8564550211042, + 596.9823609412922, + 597.1165663050605, + 597.1978940035176, + 597.2107010283582, + 597.2036293763348, + 597.1085683875156, + 596.9260950702269, + 596.7517558157967, + 596.6715393400177, + 596.6021707893708, + 596.5007561546507, + 596.3716939043557, + 596.363020333168, + 596.2672688870668, + 596.2364502911756, + 596.1882269051938, + 596.1454584782765, + 596.1385384934181, + 596.1745729362697, + 596.2707960911326, + 596.3464598116188, + 596.4588333458316, + 596.4615812727388, + 596.5312172799753, + 596.6001603916174, + 596.6727458603575, + 596.7841613244336, + 596.8944681769268, + 597.0036774487982, + 597.1118000612479, + 597.2744687173549, + 597.3943376853415, + 597.5667323352386, + 597.7624862423506, + 597.9483321503869, + 598.0700930245125, + 598.3129776710348, + 598.5286694355021, + 598.7814189933579, + 599.0316536302399, + 599.272035186158, + 599.5197761295793, + 599.7628629342602, + 600.1427349448645, + 600.435842059841, + 600.6861321885989, + 600.8802005250308, + 601.1113428083638, + 601.4115782033055, + 601.628378420188, + 601.8430214209822, + 602.1470212078381, + 602.447996121193, + 602.7080658115294, + 603.0144532163898, + 603.3226427366247, + 603.5811239034246, + 603.8323565014005, + 604.0269599192969, + 604.2196269847766, + 604.507093382938, + 604.8389631005208, + 605.1831525224062, + 605.5070017510391, + 605.874991783367, + 606.2991212183583, + 606.6438065793698, + 607.0895398472368, + 607.573723530349, + 608.0456267788032, + 608.448157855631, + 608.8436985734854, + 609.2842587866846, + 609.7224253659217, + 610.1207096906389, + 610.4527424300356, + 610.7959987242641, + 611.1332524683013, + 611.4488419959798, + 611.4699977970149, + 611.6798983164476, + 611.9547749501149, + 612.1836826620541, + 612.4205614415362, + 612.7027449097797, + 613.0405285425182, + 613.3749511440852 + ], + "overall_macd": [ + 0.0, + 0.19623931623937096, + 0.34775172279455546, + 0.7165691157047149, + 1.1772486216519837, + 1.3596357146687978, + 1.4160400101700361, + 1.5677409253328278, + 1.668728925242931, + 2.9477511026625507, + 3.974475018274461, + 4.567669253944587, + 4.980369361618273, + 5.489460678324235, + 5.965364579694096, + 6.306139834844998, + 5.562745634922294, + 5.604955357091967, + 5.620419323383317, + 4.922330757675695, + 4.31930033431297, + 4.238757406216109, + 4.689742207208951, + 4.943365715596883, + 5.085738940509486, + 5.134940311133278, + 5.1149705552272735, + 5.035051566352536, + 4.91505746889959, + 4.765032948457588, + 4.702477749268496, + 4.684436180111561, + 5.007002629574345, + 5.21941790901576, + 4.569721413888374, + 3.9356318930462066, + 3.4729619619814684, + 3.046164016423745, + 2.6132463779791806, + 2.244285306514257, + 2.1873011587110796, + 2.1177289499341896, + 2.757833584653781, + 3.2279117618882083, + 2.951558063004768, + 2.4836278651558814, + 1.9307637173808416, + 1.4756050407206658, + 1.101784367659775, + 0.3587991181941561, + 0.10205797837704722, + 0.0672658263450785, + -0.04930655289763308, + -0.21944951039097305, + -0.6162914342344266, + -1.1922069992488105, + -1.687272390650378, + -2.710047014789552, + -3.4804824380917125, + -3.9263736393901354, + -4.207839695798953, + -4.567075612406484, + -4.867478958894935, + -5.04736786045828, + -5.309476055581058, + -5.036318931468372, + -3.5244571512494076, + -2.957737441376935, + -3.094432398697677, + -3.166265400602015, + -3.464068859067197, + -3.7560337469350316, + -3.941977362821035, + -3.742793844067023, + -3.2656809009512244, + -2.854658727274227, + -2.3453432495811057, + -1.1537673824474268, + -0.25730461039177044, + 0.47191613250538467, + 0.6872666731512709, + 0.8238260235358439, + 1.1049044202926552, + 0.7357788972924482, + 0.4381930442604016, + 0.20004808197882085, + -0.10607743641241996, + -0.8879583703496792, + -1.490423963943158, + -1.6949719479387113, + -1.3979657023747905, + -1.1493372683587495, + -0.8193937685643959, + -0.611382265664929, + -0.27631476606381966, + 0.17123173380673506, + 0.5199222196448545, + 0.9814327459323522, + 1.331830648340656, + 1.5911813622121826, + 1.92501817379582, + 1.7801322777568203, + 2.150490823278915, + 2.4249256857444834, + 2.688885470459695, + 2.4518296269122857, + 1.6953120329432068, + 0.924931444700178, + -0.39516652551526477, + -2.133304063142532, + -3.4201263041537686, + -3.648660808602358, + -3.7055620778016873, + -3.9703643590513593, + -4.362327806081112, + -3.664836742573584, + -3.7754082826451167, + -3.306079337884853, + -3.0426896593644415, + -2.7617696587076352, + -2.2262138786067, + -1.4374312716487339, + -0.31764511210451474, + 0.4061491167361737, + 1.268937767631428, + 1.0605364226902338, + 1.4216403669934152, + 1.6883555328491866, + 1.912780742191103, + 2.383908404869885, + 2.7258584721552097, + 2.962704154818539, + 3.11450400129479, + 3.6438685077786204, + 3.6869345056472866, + 4.109324851491465, + 4.59445318682242, + 4.85836338473905, + 4.510814241970024, + 5.167886403709986, + 5.425160759446726, + 5.8792057873379235, + 6.167939575146306, + 6.264834257045777, + 6.347531409450767, + 6.322436227894059, + 7.346735601570231, + 7.400226727936683, + 7.03791662206504, + 6.243082019207577, + 5.861908674869596, + 6.068830884577892, + 5.516831694069083, + 5.021483818951765, + 5.309670141079778, + 5.474948084159223, + 5.238115155413311, + 5.384948443086387, + 5.47751072325093, + 5.11367762966745, + 4.732854805581724, + 3.9465935638554583, + 3.285601496248205, + 3.505672081498915, + 4.017058755624134, + 4.4971815486781, + 4.686483662339356, + 5.16110516264564, + 5.953573800633308, + 5.903529869704812, + 6.634651805647195, + 7.475677233457986, + 7.989578326660876, + 7.782639544108292, + 7.507885346449257, + 7.599540771685497, + 7.60070054049811, + 7.23020519651368, + 6.358162346423342, + 5.718947437134034, + 5.132224104361512, + 4.467273070373267, + 1.560063307899668, + 0.7794281571536885, + 0.6966008663166576, + 0.2771595317143465, + 0.027544132448042546, + 0.21377088080112117, + 0.8255010012395587, + 1.2953693178083086 + ], + "overall_signal": [ + 0.0, + 0.039247863247874194, + 0.10094863515721045, + 0.22407273126671134, + 0.4147079093437659, + 0.6036934704087723, + 0.7661627783610252, + 0.9264784077553858, + 1.074928511252895, + 1.449493029534826, + 1.954489427282753, + 2.47712539261512, + 2.9777741864157505, + 3.4801114847974475, + 3.9771621037767777, + 4.442957649990422, + 4.666915246976797, + 4.854523268999831, + 5.007702479876528, + 4.990628135436362, + 4.8563625752116835, + 4.732841541412569, + 4.7242216745718455, + 4.768050482776854, + 4.831588174323381, + 4.89225860168536, + 4.936800992393743, + 4.956451107185502, + 4.9481723795283195, + 4.911544493314173, + 4.869731144505037, + 4.832672151626342, + 4.867538247215943, + 4.937914179575907, + 4.864275626438401, + 4.6785468797599625, + 4.437429896204264, + 4.159176720248161, + 3.849990651794365, + 3.528849582738344, + 3.2605398979328912, + 3.031977708333151, + 2.9771488835972773, + 3.027301459255464, + 3.012152780005325, + 2.9064477970354368, + 2.7113109811045177, + 2.4641697930277475, + 2.191692707954153, + 1.8251139900021536, + 1.4805027876771324, + 1.1978553954107216, + 0.9484230057490507, + 0.7148485025210459, + 0.4486205151699514, + 0.12045501228619904, + -0.24109046830111638, + -0.7348817775988036, + -1.2840019096973854, + -1.8124762556359353, + -2.2915489436685386, + -2.7466542774161278, + -3.1708192137118894, + -3.5461289430611678, + -3.8987983655651464, + -4.126302478745791, + -4.005933413246515, + -3.796294218872599, + -3.655921854837615, + -3.5579905639904954, + -3.539206223005836, + -3.5825717277916755, + -3.6544528547975474, + -3.6721210526514425, + -3.590833022311399, + -3.4435981633039647, + -3.223947180559393, + -2.809911220937, + -2.299389898827954, + -1.7451286925612863, + -1.2586496194187748, + -0.8421544908278511, + -0.4527427086037498, + -0.21503838742451023, + -0.08439210108752787, + -0.027504064474258128, + -0.043218738861890496, + -0.21216666515944824, + -0.4678181249161902, + -0.7132488895206945, + -0.8501922520915137, + -0.9100212553449609, + -0.891895757988848, + -0.8357930595240644, + -0.7238974008320155, + -0.5448715739042654, + -0.3319128151944415, + -0.06924370296908275, + 0.21097116729286497, + 0.48701320627672856, + 0.7746141997805469, + 0.9757178153758017, + 1.2106724169564242, + 1.453523070714036, + 1.700595550663168, + 1.8508423659129916, + 1.8197362993190347, + 1.6407753283952633, + 1.2335869576131577, + 0.5602087534620198, + -0.23585825806113792, + -0.918418768169382, + -1.475847430095843, + -1.9747508158869465, + -2.4522662139257796, + -2.6947803196553406, + -2.9109059122532956, + -2.9899405973796074, + -3.000490409776574, + -2.9527462595627867, + -2.8074397833715694, + -2.5334380810270027, + -2.0902794872425052, + -1.5909937664467695, + -1.01900745963113, + -0.6030986831668572, + -0.19815087313480273, + 0.17915040806199514, + 0.5258764748878167, + 0.8974828608842305, + 1.2631579831384263, + 1.603067217474449, + 1.9053545742385172, + 2.2530573609465376, + 2.5398327898866873, + 2.853731202207643, + 3.2018755991305983, + 3.533173156252289, + 3.7287013733958365, + 4.016538379458667, + 4.298262855456279, + 4.614451441832609, + 4.925149068495348, + 5.193086106205435, + 5.423975166854501, + 5.603667379062413, + 5.952281023563977, + 6.241870164438518, + 6.401079455963823, + 6.369479968612575, + 6.26796570986398, + 6.228138744806763, + 6.085877334659227, + 5.872998631517735, + 5.760332933430144, + 5.703255963575961, + 5.610227801943431, + 5.565171930172022, + 5.547639688787804, + 5.460847276963733, + 5.315248782687331, + 5.041517738920957, + 4.690334490386407, + 4.453402008608909, + 4.366133358011954, + 4.392342996145183, + 4.451171129384019, + 4.593157936036343, + 4.865241108955736, + 5.072898861105552, + 5.38524945001388, + 5.803335006702701, + 6.2405836706943365, + 6.548994845377129, + 6.740772945591555, + 6.912526510810344, + 7.050161316747897, + 7.086170092701055, + 6.940568543445512, + 6.696244322183217, + 6.383440278618877, + 6.000206836969755, + 5.112178131155738, + 4.245628136355328, + 3.535822682347594, + 2.8840900522209445, + 2.312780868266364, + 1.8929788707733155, + 1.6794832968665643, + 1.6026605010549133 + ], + "overall_upper_bb": [ + NaN, + 590.8089653634377, + 590.5805633244129, + 593.3693408590909, + 595.9726423844752, + 595.9452771441048, + 595.6102099514183, + 595.7676779944575, + 595.8403140756348, + 604.3031469663433, + 608.7842316825771, + 610.8922040123877, + 612.3876354340019, + 614.3192797299554, + 616.2264304265718, + 617.7888786244976, + 617.2694276118978, + 617.8541825181776, + 618.4130396928673, + 617.9892365068897, + 617.5315985205506, + 617.6230071782234, + 618.5227359266659, + 619.3221414773531, + 620.0638226115602, + 620.2536314023816, + 619.8545042751441, + 619.1856042962737, + 617.7218296225432, + 618.1309153643614, + 618.6920507716627, + 619.3711810483237, + 620.9589407655526, + 622.3782584682759, + 622.3639907755688, + 622.2894710646505, + 621.5299271497863, + 621.5416944748918, + 621.5425971898729, + 620.6281144080851, + 619.3508102878372, + 618.9613652238268, + 620.6601253906433, + 622.083137260097, + 622.1458613538408, + 622.1401440547927, + 622.1946932972774, + 622.2336570569364, + 622.2568798538615, + 622.7788161292211, + 622.6993371797321, + 622.442144221765, + 621.3123418914724, + 619.9547427005251, + 620.1374123761473, + 620.6856368268074, + 621.1173516400095, + 622.7637834515508, + 623.8355282904414, + 624.3136303104707, + 624.1841466636228, + 624.0404851218246, + 621.8745552157043, + 619.0834687166846, + 617.8971348691715, + 616.5532685953176, + 616.5636345930853, + 615.5625795324282, + 614.3002262394274, + 613.776007602308, + 612.6016128013921, + 610.7490349903608, + 608.789699020481, + 606.6109146589359, + 605.1943665556663, + 604.4397202733579, + 604.0138939323945, + 606.5221953751458, + 608.4506758978915, + 610.1697965355132, + 610.908745261247, + 611.5224969449116, + 612.335700458084, + 612.3100151215942, + 612.0444275073796, + 612.0627725046921, + 610.384340234978, + 610.285260013065, + 610.4839897380517, + 610.5024613422601, + 610.4605231359475, + 610.2215106251575, + 609.9415566835478, + 609.8849893334409, + 610.0750715118045, + 610.4748683580907, + 610.8321739569353, + 610.4459797163473, + 610.1808099656096, + 609.8460331556163, + 610.5989457161155, + 610.6022117450024, + 611.3707530694809, + 612.612750213677, + 613.8943999910039, + 614.2523505975963, + 614.2068829914112, + 613.4629862284293, + 613.898962298269, + 616.7363872454987, + 618.6871837630367, + 618.9447927217606, + 618.9889161344116, + 619.214852787113, + 619.4069361832172, + 618.8622245985193, + 618.3518718358524, + 617.307652892771, + 616.1395789244797, + 614.8599587989183, + 613.264551512477, + 612.8255352636821, + 612.0933363095909, + 610.9442051471889, + 610.2603658100272, + 608.9680053906643, + 609.7281465370226, + 610.6566499869568, + 611.8450683734108, + 612.7069420006887, + 613.1137653807386, + 614.2379050851039, + 615.2003100079571, + 616.6395527353806, + 616.3206408360401, + 618.0808592923652, + 619.0188601580782, + 620.2098876400618, + 619.7617301545963, + 621.3754851851012, + 622.3472157841134, + 624.3844527408829, + 626.3819285585312, + 627.855206672093, + 629.4175519101273, + 629.6122048577861, + 633.7778772425717, + 635.0500152343571, + 635.3195868052011, + 635.2065312460037, + 635.2819629145057, + 636.190299594399, + 635.6654507317864, + 635.6024760738485, + 636.0271292751125, + 636.8308078543284, + 637.0819106015848, + 637.8482873444136, + 637.1628422594189, + 637.3403665241235, + 637.2082550596874, + 637.2286671154973, + 637.2485275148854, + 637.8076161995326, + 639.2268394491057, + 640.7579810079229, + 640.7147465556474, + 642.770002231591, + 646.1278389719448, + 646.7768064276067, + 649.9167483841676, + 653.8329782099379, + 656.5713308483212, + 657.475430229115, + 658.6141772131269, + 660.4258658511673, + 661.832755305445, + 662.6989890169203, + 662.8669173003377, + 662.7636542425633, + 662.4114691992626, + 660.7583274749711, + 663.3263754649732, + 663.3674166298614, + 663.3495705977838, + 663.4671226653816, + 663.5146409696882, + 663.4713018673972, + 663.3043448946726, + 663.5812799124418 + ], + "overall_lower_bb": [ + NaN, + 583.8510346365622, + 584.8994366755869, + 584.1131591409091, + 583.6133576155248, + 584.3530561892286, + 584.9426471914387, + 585.3635720055424, + 585.7407970354764, + 580.6938530336565, + 579.1403137719684, + 579.1252959876123, + 579.4008261044595, + 579.4214345557588, + 579.4395695734281, + 579.6179963755023, + 580.289395917514, + 580.7980397040444, + 581.2785392545012, + 581.8277634931103, + 583.7854014794494, + 585.5009928217767, + 587.1132640733341, + 588.449358522647, + 589.6176773884399, + 591.5393685976185, + 594.1389957248559, + 596.8458957037263, + 600.3476703774569, + 600.4485846356387, + 600.4614492283372, + 600.6703189516763, + 600.4595592344474, + 600.1342415317241, + 600.1190092244314, + 600.0275289353496, + 601.8965728502137, + 602.1008055251084, + 602.177902810127, + 603.9803855919147, + 606.4686897121628, + 607.5161347761732, + 606.6713746093567, + 606.160362739903, + 606.2476386461591, + 606.1358559452071, + 605.7658067027228, + 605.4188429430635, + 605.0871201461385, + 603.7081838707787, + 603.2066628202679, + 602.9868557782348, + 603.0396581085276, + 603.199757299475, + 602.4345876238526, + 601.0543631731929, + 599.6196483599906, + 596.1812165484494, + 593.3974717095585, + 591.3553696895294, + 589.6268533363774, + 587.6785148781754, + 586.7624447842957, + 586.4715312833152, + 585.1138651308285, + 584.7107314046825, + 584.7063654069146, + 584.8886304675717, + 584.5624837605725, + 584.0467023976919, + 583.4200971986079, + 583.1386750096392, + 583.0750109795191, + 583.706295341064, + 584.2578434443336, + 584.4884897266419, + 584.6563160676053, + 583.6700146248542, + 583.2005341021085, + 582.8224134644867, + 582.9559647387529, + 583.4182130550885, + 584.000009541916, + 584.6976948784059, + 585.8592824926204, + 586.2129374953078, + 586.5613697650219, + 585.4742399869349, + 584.8595102619482, + 584.73903865774, + 585.5759768640524, + 586.7329893748425, + 588.0839433164522, + 588.7605106665592, + 589.0484284881957, + 589.3546316419094, + 589.5093260430647, + 589.6910202836526, + 589.8146900343904, + 589.9779668443838, + 589.6795542838844, + 589.6792882549977, + 589.3157469305191, + 589.2127497863231, + 589.1661000089962, + 589.5251494024038, + 589.7541170085888, + 591.1640137715707, + 590.5090377017309, + 586.2506127545012, + 582.3933162369633, + 581.1577072782396, + 580.0835838655884, + 578.5736472128871, + 576.6025638167827, + 576.3372754014808, + 575.1616281641476, + 574.9193471072291, + 574.6229210755204, + 574.4880412010816, + 574.8384484875228, + 574.9454647363178, + 575.322163690409, + 575.907794852811, + 576.3086341899727, + 576.7454946093358, + 576.4828534629775, + 576.2503500130431, + 576.6864316265893, + 578.7345579993114, + 581.1742346192614, + 581.968094914896, + 582.8226899920428, + 584.0884472646195, + 586.9864891639598, + 587.1482707076348, + 589.260269841922, + 590.3962423599381, + 592.7239298454037, + 594.1691748148988, + 595.6514442158866, + 596.0312072591172, + 595.842231441469, + 596.3004533279069, + 596.3911080898727, + 598.9179551422139, + 598.2002827574285, + 599.542144765643, + 601.442073194799, + 602.7871287539962, + 604.3356970854944, + 605.7688604056009, + 607.8267092682138, + 608.8636839261515, + 610.7464007248874, + 611.7102221456717, + 612.5936193984152, + 613.5332426555865, + 616.5989077405812, + 617.1033834758764, + 618.1194949403125, + 618.0450828845026, + 617.9712224851146, + 618.4041338004673, + 618.3539105508944, + 618.3707689920772, + 618.3930034443525, + 617.6267477684089, + 616.559911028055, + 617.9859435723934, + 617.5790016158325, + 616.1092717900622, + 616.5509191516787, + 618.1768197708851, + 618.618572786873, + 618.8793841488326, + 619.945994694555, + 620.7047609830796, + 621.4870826996621, + 623.1553457574367, + 625.0935308007375, + 628.6926725250291, + 625.1431245350267, + 625.0475833701388, + 625.2099294022163, + 624.6453773346184, + 624.4238590303117, + 624.296198132603, + 624.2781551053274, + 624.5722200875581 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4274_DIS.json b/4274_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..4989e31c993efce83d4bc089bf07dff8b985ccec --- /dev/null +++ b/4274_DIS.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "input_window": [ + 174.37, + 172.645, + 173.53, + 173.71, + 173.225, + 173.27, + 174.09, + 173.32, + 173.42, + 174.59, + 174.515, + 175.24, + 175.18, + 176.13, + 177.96, + 177.73, + 177.48, + 177.67, + 177.6501, + 177.9, + 177.7, + 177.65, + 177.64, + 178.11, + 178.14, + 178.38, + 178.5, + 175.9019, + 175.36, + 175.19, + 175.484, + 176.9, + 176.49, + 175.73, + 174.83, + 174.2, + 174.08, + 174.715, + 174.41, + 173.89, + 175.65, + 175, + 175.09, + 174.945, + 175.45, + 175.8067, + 176.2401, + 177.09, + 176.87, + 176.99, + 177.07, + 177.25, + 177.86, + 176.84, + 175.98, + 176.86, + 176, + 176.82, + 176.94, + 175.9068, + 174.22, + 172.81, + 172.9563, + 173.14, + 173.14, + 172.86, + 172.12, + 173.78, + 173.47, + 172.8691, + 173.06, + 172.955, + 171.54, + 171.84, + 172.82, + 173.36, + 172.82, + 172.74, + 174.7, + 175.89, + 176.48, + 177.26, + 177.085, + 177.3999, + 177.06, + 178.29, + 179.469, + 180.68, + 181.71, + 181.65, + 182.68, + 184.09, + 182.4992, + 183.06, + 184.9867, + 183.94, + 183.78, + 183.84, + 184.34, + 184.05, + 182.685, + 183.5501, + 183.93, + 184.03, + 183.45, + 183.93, + 184.185, + 185.29, + 184.19, + 183.6631, + 183.95, + 183.0298, + 181.65, + 181.61, + 181.7949, + 180.43, + 179.7, + 175.71, + 173.33, + 173.74, + 173.02, + 172.83, + 172.81, + 172.29, + 174.96, + 175.57, + 175.98, + 176.68, + 176.7, + 177.24, + 176.5, + 176.2999, + 175.65, + 176.77, + 176.775, + 176.3, + 176.61 + ], + "output_timestamps": [ + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "output_window": [ + 176.7, + 174.95, + 174.39, + 174.46, + 175.32, + 175.49, + 175.64, + 174.33, + 175.13, + 175.105, + 175.94, + 176.02, + 176.11, + 175.62, + 177.1333, + 177.23, + 177.1, + 176.89, + 177.74, + 178.21, + 178.3377, + 177.39, + 178.25, + 177.8471, + 178.1, + 178.68, + 179.69, + 177.96, + 178.528, + 178.33, + 177.98, + 178.59, + 179.07 + ], + "text": { + "content": "Maria Taylor Exits ESPN Following 'Diversity' Controversy With Rachel Nichols\nBy Phil Hall\nPublished on: 2021-07-21T21:05:04Z\n\nESPN, the sports cable network division of\u00a0Walt Disney Co\u00a0(NYSE: DIS) has announced that\u00a0broadcaster Maria Taylor is leaving the network in the aftermath of a controversy regarding racially-tinged comments made by her colleague, Rachel Nichols.\nWhat Happened: In a joint press statement issued on Wednesday, ESPN\u00a0said that \u201cafter much discussion, an agreement on a contract extension could not be reached. As a result, Maria\u2019s last assignment for ESPN was last night\u2019s NBA Finals telecast.\u201d\nThe statement including a comment from Taylor thanking her colleagues and \u201cthe people who believed in me, encouraged me, pushed me, and lifted me up. Words are inadequate to express my boundless appreciation, and I hope to make them proud.\u201d\nThe statement also included a ...\n\nArticle Content:\n\nESPN, the sports cable network division of\u00a0Walt Disney Co\u00a0DIS has announced that\u00a0broadcaster Maria Taylor is leaving the network in the aftermath of a controversy regarding racially-tinged comments made by her colleague, Rachel Nichols.\nWhat Happened: In a joint press statement issued on Wednesday, ESPN\u00a0said that \u201cafter much discussion, an agreement on a contract extension could not be reached. As a result, Maria\u2019s last assignment for ESPN was last night\u2019s NBA Finals telecast.\u201d\nThe statement including a comment from Taylor thanking her colleagues and \u201cthe people who believed in me, encouraged me, pushed me, and lifted me up. Words are inadequate to express my boundless appreciation, and I hope to make them proud.\u201d\nThe statement also included a comment from Jimmy Pitaro, ESPN chairman, who said Taylor \u201cchose to pursue a new opportunity\u201d and added the network\u2019s executives \u201cremain determined to continue to build a deep and skilled talent roster that thoroughly reflects the athletes we cover and the fans we serve.\u201d\nThe New York Post had reported\u00a0ESPN offered Taylor a new contract for $3 million per year, up from her current $1 million annual salary, and that she has been fielding offers from other networks.\nRelated Link: Australia's Brisbane To Host 2032 Summer Olympics\nWhy It Happened: Taylor\u2019s departure was sparked\u00a0by a news report of a leaked video where Nichols, who is white, suggested Taylor\u00a0was given her former assignment of ESPN's pregame and postgame coverage of the 2020 NBA Finals because Taylor is Black.\n\u201cIf you need to give her more things to do because you are feeling pressure about your crappy longtime record on diversity \u2013 which, by the way, I know personally from the female side of it \u2013 like, go for it,\u201d Nichols said. \u201cJust find it somewhere else. You are not going to find it from me or taking my thing away.\u201d\nKayla Johnson, a Black producer at ESPN, was identified as leaking the video and received a two-week suspension from her job; she has since left the company.\nNichols was removed from the network's NBA Finals sidelines coverage and offered an on-air apology on her show \u201cThe Jump,\u201d but was not reprimanded and remains with the network. As of this writing, she has not publicly commented on Taylor's departure.\nPhoto: Maria Taylor, photographed by Cmilien86 / Wikimedia Commons.\n\nSource: Benzinga\n", + "timestamp_ms": 1626901504000, + "published_utc": "2021-07-21T21:05:04Z", + "article_url": "https://www.benzinga.com/news/21/07/22093311/maria-taylor-exits-espn-following-diversity-controversy-with-rachel-nichols", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.5453656102532207, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.12280873248615339, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.695417789757406, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.63150000000002, + 173.891, + 174.05599999999998, + 174.298, + 174.7715, + 175.2175, + 175.5565, + 175.9915, + 176.41451, + 176.74551, + 177.06401, + 177.30500999999998, + 177.55101, + 177.74901, + 177.76701, + 177.83201, + 177.93401, + 177.75719999999998, + 177.52819, + 177.25718999999998, + 177.03559, + 176.96059, + 176.84559, + 176.60759, + 176.27659, + 175.85859, + 175.41659, + 175.2979, + 175.2029, + 175.07289999999998, + 175.0895, + 174.8995, + 174.7595, + 174.681, + 174.743, + 174.90367, + 175.11968, + 175.35718000000003, + 175.60318, + 175.91318, + 176.05518, + 176.28018, + 176.55718000000002, + 176.74668, + 176.79968000000002, + 176.90501, + 176.881, + 176.85399999999998, + 176.86100000000002, + 176.75268, + 176.46768000000003, + 176.02368, + 175.53330999999997, + 175.16331, + 174.87930999999998, + 174.47931, + 174.09130999999996, + 173.78731, + 173.44031, + 173.13654, + 173.02053999999998, + 173.03504, + 172.89341, + 172.76341, + 172.73140999999998, + 172.78141, + 172.85141000000002, + 172.74741, + 172.87041000000002, + 173.17249999999999, + 173.5145, + 173.945, + 174.49949999999998, + 175.05549000000002, + 175.47949, + 175.97249, + 176.63739, + 177.43139000000002, + 178.13239, + 178.70839, + 179.32839, + 180.01139, + 180.55281, + 181.11882, + 181.91149000000001, + 182.47649, + 182.90759, + 183.22359, + 183.48659000000004, + 183.72659000000002, + 183.72709, + 183.6731, + 183.81618, + 183.91317999999998, + 183.75951, + 183.75851, + 183.79901, + 183.94401, + 183.92901, + 183.89032, + 184.01682, + 183.96479, + 183.73678999999998, + 183.49479000000002, + 183.32927999999998, + 182.97928, + 182.53078, + 181.57278000000002, + 180.48678, + 179.49447, + 178.40147000000002, + 177.38149, + 176.49749000000003, + 175.56549, + 174.882, + 174.39600000000002, + 174.024, + 174.121, + 174.458, + 174.808, + 175.156, + 175.50299, + 175.78699, + 176.23498999999998, + 176.41649, + 176.48949, + 176.55248999999998 + ], + "in_sma_50": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.69863636363635, + 173.82708333333335, + 173.93115384615385, + 174.0882142857143, + 174.34633333333335, + 174.5578125, + 174.72970588235296, + 174.89305555555555, + 175.03816315789473, + 175.18125500000002, + 175.30119523809523, + 175.4079590909091, + 175.5050043478261, + 175.61354583333332, + 175.714604, + 175.81711923076924, + 175.9164851851852, + 175.9159642857143, + 175.89679310344826, + 175.87323333333333, + 175.86067741935483, + 175.89315625, + 175.91124242424243, + 175.9059117647059, + 175.87517142857143, + 175.8286388888889, + 175.78137837837838, + 175.7533157894737, + 175.7188717948718, + 175.67315000000002, + 175.67258536585365, + 175.65657142857143, + 175.6433953488372, + 175.62752272727272, + 175.62357777777777, + 175.62755869565217, + 175.6405914893617, + 175.6707875, + 175.6952612244898, + 175.721156, + 175.77515599999998, + 175.86725600000003, + 175.953856, + 176.01645600000003, + 176.07155600000002, + 176.14335599999998, + 176.18155599999997, + 176.25155600000002, + 176.321956, + 176.34829200000001, + 176.342392, + 176.29379200000002, + 176.24931800000002, + 176.189518, + 176.093118, + 175.995718, + 175.888518, + 175.81071799999998, + 175.72711600000002, + 175.62649800000003, + 175.53369800000002, + 175.439798, + 175.317798, + 175.192398, + 175.085998, + 174.98559799999998, + 174.871998, + 174.80876, + 174.79556, + 174.80955999999998, + 174.82948, + 174.83668, + 174.84858, + 174.881978, + 174.926578, + 175.00837800000002, + 175.11615799999998, + 175.235458, + 175.38145799999998, + 175.53665800000002, + 175.67725799999997, + 175.859058, + 176.00724200000002, + 176.169542, + 176.360276, + 176.522942, + 176.67374, + 176.80874, + 176.95814, + 177.09933999999998, + 177.21164000000002, + 177.33764200000002, + 177.45904199999998, + 177.60284199999998, + 177.752242, + 177.893642, + 178.05734200000003, + 178.22674199999997, + 178.371742, + 178.526868, + 178.72146800000002, + 178.925864, + 179.099738, + 179.269138, + 179.442236, + 179.593636, + 179.74523599999998, + 179.783836, + 179.78103599999997, + 179.798454, + 179.797654, + 179.795154, + 179.82055400000002, + 179.82955400000003, + 179.87235399999997, + 179.916554, + 179.97975400000004, + 180.05855399999996, + 180.098554, + 180.12555400000002, + 180.12595399999998, + 180.10675199999997, + 180.07805199999999, + 180.065454, + 180.059754, + 180.01995399999998, + 179.962774 + ], + "in_sma_200": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.69863636363635, + 173.82708333333335, + 173.93115384615385, + 174.0882142857143, + 174.34633333333335, + 174.5578125, + 174.72970588235296, + 174.89305555555555, + 175.03816315789473, + 175.18125500000002, + 175.30119523809523, + 175.4079590909091, + 175.5050043478261, + 175.61354583333332, + 175.714604, + 175.81711923076924, + 175.9164851851852, + 175.9159642857143, + 175.89679310344826, + 175.87323333333333, + 175.86067741935483, + 175.89315625, + 175.91124242424243, + 175.9059117647059, + 175.87517142857143, + 175.8286388888889, + 175.78137837837838, + 175.7533157894737, + 175.7188717948718, + 175.67315000000002, + 175.67258536585365, + 175.65657142857143, + 175.6433953488372, + 175.62752272727272, + 175.62357777777777, + 175.62755869565217, + 175.6405914893617, + 175.6707875, + 175.6952612244898, + 175.721156, + 175.74760392156864, + 175.77649615384615, + 175.81580754716984, + 175.8347740740741, + 175.83741454545455, + 175.855675, + 175.85820701754383, + 175.87478965517244, + 175.8928440677966, + 175.89307666666667, + 175.86564918032786, + 175.81636451612906, + 175.77096666666668, + 175.7298578125, + 175.69001384615385, + 175.64713484848485, + 175.59449104477613, + 175.56780735294117, + 175.5374043478261, + 175.49928571428572, + 175.4649295774648, + 175.43006944444446, + 175.3767808219178, + 175.32898648648649, + 175.29553333333334, + 175.27006578947368, + 175.23824675324676, + 175.20621794871795, + 175.19981012658226, + 175.2084375, + 175.22413580246914, + 175.24896341463415, + 175.2710843373494, + 175.2964273809524, + 175.31717529411765, + 175.35174302325584, + 175.39906781609196, + 175.45907840909092, + 175.52931348314607, + 175.5973211111111, + 175.67515274725272, + 175.76661847826085, + 175.839011827957, + 175.91583085106384, + 176.0113136842105, + 176.09390416666668, + 176.17314226804123, + 176.25137551020407, + 176.33307878787878, + 176.410248, + 176.47237425742574, + 176.5417637254902, + 176.6134941747573, + 176.68480673076922, + 176.74923714285714, + 176.81698018867925, + 176.88584018691589, + 176.96365648148148, + 177.02995321100917, + 177.09025454545454, + 177.15205405405405, + 177.20453392857144, + 177.24387433628317, + 177.28217368421053, + 177.32141478260868, + 177.34821293103448, + 177.36831367521367, + 177.35426016949154, + 177.32044285714284, + 177.29060583333333, + 177.25531157024793, + 177.21903852459016, + 177.18319268292683, + 177.14373145161292, + 177.1262616, + 177.11391031746032, + 177.10498188976376, + 177.10166171875, + 177.0985480620155, + 177.09963615384618, + 177.09505877862597, + 177.08903484848486, + 177.078215037594, + 177.07591492537316, + 177.07368592592593, + 177.06799705882352, + 177.06465401459855 + ], + "in_ema_10": [ + 174.37, + 174.05636363636364, + 173.9606611570248, + 173.9150864012021, + 173.78961614643808, + 173.69514048344934, + 173.76693312282217, + 173.6856725550363, + 173.6373684541206, + 173.81057418973504, + 173.9386516097832, + 174.17526040800442, + 174.35794033382177, + 174.68013300039962, + 175.27647245487242, + 175.72256837216833, + 176.04210139541044, + 176.33808295988126, + 176.57663151263012, + 176.81724396487917, + 176.97774506217385, + 177.0999732326877, + 177.19815991765353, + 177.3639490235347, + 177.50504920107386, + 177.66413116451497, + 177.81610731642132, + 177.46806962252654, + 177.08478423661262, + 176.74027801177394, + 176.51186382781503, + 176.58243404093955, + 176.56562785167782, + 176.4136955150091, + 176.1257508759165, + 175.7756143530226, + 175.46732083429123, + 175.33053522805648, + 175.16316518659167, + 174.93168060721138, + 175.06228413317294, + 175.0509597453233, + 175.05805797344632, + 175.03750197827426, + 175.11250161858803, + 175.2387195061175, + 175.4207886868234, + 175.7242816528555, + 175.93259407960903, + 176.1248497014983, + 176.29669521031678, + 176.47002335389553, + 176.72274638045997, + 176.74406522037634, + 176.605144271217, + 176.65148167645026, + 176.53303046255022, + 176.58520674208654, + 176.64971460716168, + 176.51463922404136, + 176.09743209239747, + 175.49971716650703, + 175.03727768168756, + 174.6923181031989, + 174.4100784480718, + 174.12824600296784, + 173.7631103660646, + 173.7661812085983, + 173.71233007976224, + 173.55901551980546, + 173.46828542529536, + 173.37496080251438, + 173.04133156569358, + 172.8229076446584, + 172.8223789819932, + 172.92012825799443, + 172.90192312017723, + 172.87248255287227, + 173.20475845235, + 173.69298418828635, + 174.19971433587065, + 174.75612991116688, + 175.17956083640928, + 175.58325886615305, + 175.8517572541252, + 176.29507411701152, + 176.87215155028213, + 177.564487632049, + 178.31821715349463, + 178.92399585285924, + 179.6069056977939, + 180.42201375274047, + 180.7996839795149, + 181.210650528694, + 181.89720497802236, + 182.26862225474554, + 182.54341820842814, + 182.7791603523503, + 183.0629493791957, + 183.24241312843282, + 183.14106528689956, + 183.215435234736, + 183.34535610114762, + 183.46983681002988, + 183.46623011729716, + 183.5505519141522, + 183.6659061115791, + 183.9611959094738, + 184.00279665320582, + 183.9410336253502, + 183.9426638752865, + 183.77668862523439, + 183.39001796610086, + 183.0663783359007, + 182.83520045664605, + 182.3978912827104, + 181.90736559494485, + 180.78057185040942, + 179.42592242306225, + 178.39211834614184, + 177.41536955593423, + 176.58166600030984, + 175.89590854570804, + 175.24028881012472, + 175.18932720828386, + 175.25854044314133, + 175.38971490802473, + 175.62431219747478, + 175.8198917979339, + 176.07809328921863, + 176.1548036002698, + 176.1811847638571, + 176.08460571588307, + 176.20922285844978, + 176.3120914296407, + 176.30989298788785, + 176.36445789918096 + ], + "in_ema_50": [ + 174.37, + 174.30235294117648, + 174.27206459054213, + 174.2500228418934, + 174.2098258677015, + 174.17296995132105, + 174.16971622773983, + 174.13639402273043, + 174.10830013948612, + 174.12719033009452, + 174.14239855244375, + 174.18544174646559, + 174.22444403091794, + 174.29917171597998, + 174.44273360947096, + 174.5716460169427, + 174.68569911431752, + 174.8027305215992, + 174.9143920697718, + 175.0314747337023, + 175.13612278336106, + 175.2347062036214, + 175.32903145053822, + 175.4380890407132, + 175.54404633323426, + 175.6552602025192, + 175.76681862594984, + 175.77211593473612, + 175.7559545255308, + 175.73376023041195, + 175.72396571157228, + 175.77008470327533, + 175.7983166756959, + 175.7956375903745, + 175.75776944957548, + 175.69668045155294, + 175.6332812181587, + 175.5972701899956, + 175.55071057470167, + 175.4855846698114, + 175.49203232981878, + 175.4727369443357, + 175.457727652401, + 175.43762068564018, + 175.4381061489484, + 175.45256080977398, + 175.48344469958678, + 175.54644686823045, + 175.59835091261357, + 175.65292538662874, + 175.70849694009428, + 175.76894804048274, + 175.85095007811086, + 175.8897363495575, + 175.89327610055525, + 175.93118684170994, + 175.933885396937, + 175.968634989214, + 176.00672773473502, + 176.00280900003952, + 175.93289492160662, + 175.81042845409263, + 175.6985018480498, + 175.59816844224392, + 175.50176967980298, + 175.3981708688303, + 175.26961514848404, + 175.21119886815134, + 175.14291655959642, + 175.0537472827495, + 174.97556111479852, + 174.8963234240221, + 174.76470289758987, + 174.65000866631186, + 174.57824362057414, + 174.5304693609438, + 174.4633921311029, + 174.39580812596162, + 174.40773721906118, + 174.46586517125488, + 174.5448508508135, + 174.6513272880365, + 174.74676543360368, + 174.85080992640354, + 174.93744483125047, + 175.06891758296615, + 175.24146983461455, + 175.45474552737477, + 175.70004962434047, + 175.93338101162124, + 176.19795430528313, + 176.50744629331126, + 176.7424170269069, + 176.9901653787929, + 177.30375497178142, + 177.56399987484883, + 177.8077645856391, + 178.04432283718268, + 178.2912121376853, + 178.5170469558153, + 178.68049609480292, + 178.87146095383025, + 179.0698350340722, + 179.26435130724585, + 179.4284943932362, + 179.605024024874, + 179.78463092585935, + 180.00052775229625, + 180.16482078161798, + 180.30200820194668, + 180.44506670383112, + 180.54642879387694, + 180.58970609607786, + 180.62971762172188, + 180.67541104832102, + 180.66578708564177, + 180.62791308228327, + 180.43505374572317, + 180.1564241870674, + 179.9047997091432, + 179.6348075636866, + 179.36795236511065, + 179.1107777625573, + 178.84329628167268, + 178.69101015297966, + 178.56861759796084, + 178.46710318235455, + 178.39702070461516, + 178.33047087306164, + 178.28770730941216, + 178.21760114041558, + 178.14239717412477, + 178.04465610847282, + 177.9946695944151, + 177.94683941424196, + 177.88225747642855, + 177.83236502637254 + ], + "in_ema_200": [ + 174.37, + 174.35283582089554, + 174.3446483997921, + 174.33833349034145, + 174.32725554516395, + 174.3167355894907, + 174.3144795139734, + 174.3045841954264, + 174.29578236263612, + 174.29870990131636, + 174.30086204160176, + 174.31020669790422, + 174.31886135762656, + 174.33688263765018, + 174.37293355667856, + 174.40633720288076, + 174.43692091230483, + 174.46909085347593, + 174.50074268577967, + 174.53456614164256, + 174.56606299595458, + 174.59674893629335, + 174.62703004140488, + 174.66168645890335, + 174.69629654388942, + 174.73295030962186, + 174.77043339111816, + 174.7816917653359, + 174.78744607612856, + 174.7914515878089, + 174.7983426167859, + 174.81925463054924, + 174.83587896258356, + 174.84477568932405, + 174.84462866753975, + 174.83821445194235, + 174.83067002953499, + 174.82951908396748, + 174.82534476472404, + 174.81603785164222, + 174.82433598247167, + 174.8260838831436, + 174.82870991415712, + 174.82986702943916, + 174.8360375067582, + 174.8456958400243, + 174.85957050828276, + 174.88176383655858, + 174.90154728097093, + 174.92232790504087, + 174.94369777663252, + 174.96664605746204, + 174.99543564893008, + 175.0137895230701, + 175.02340355766643, + 175.04167814913245, + 175.0512136899371, + 175.06881355371883, + 175.0874323243286, + 175.09558523652436, + 175.0868729456137, + 175.06421749341854, + 175.04324319000142, + 175.02430544681732, + 175.00555613888878, + 174.9842073215864, + 174.95570774624727, + 174.9440091617075, + 174.92934240387956, + 174.90884247946286, + 174.89044603688114, + 174.87118786735994, + 174.83804171942603, + 174.80821045853622, + 174.78842726989407, + 174.77421406322847, + 174.75476914717643, + 174.73472169297568, + 174.73437620349335, + 174.7458749477372, + 174.76312992338163, + 174.78797440175595, + 174.81083037785788, + 174.8365922646454, + 174.85871572469867, + 174.89285785679124, + 174.93839160945998, + 174.99552204120664, + 175.0623327671648, + 175.12788169485472, + 175.20302715062732, + 175.29145474116834, + 175.36317359946517, + 175.43975893678396, + 175.53475337522394, + 175.61838766999784, + 175.69959774293318, + 175.78059677036669, + 175.86576496170633, + 175.94720013621674, + 176.014242920931, + 176.08922657345903, + 176.16724421949428, + 176.2454805954197, + 176.31716735566428, + 176.3929169342149, + 176.4704500990486, + 176.55820681448097, + 176.6341450551329, + 176.7040849053306, + 176.77618356298902, + 176.83840860216327, + 176.88628513348505, + 176.9332872714603, + 176.9816615274657, + 177.01597335306303, + 177.04268008586837, + 177.0294195875015, + 176.99260944235223, + 176.96024516929398, + 176.92103874969902, + 176.8803318964682, + 176.83983108157796, + 176.79455913051748, + 176.77630481081084, + 176.76430177786744, + 176.75649778007775, + 176.7557366081367, + 176.75518201502092, + 176.76000607457297, + 176.75741894945287, + 176.75286652209513, + 176.7418927258554, + 176.742172400225, + 176.74249904300885, + 176.73809606745652, + 176.73682147972065 + ], + "in_macd": [ + 0.0, + -0.13760683760682468, + -0.17325200282465403, + -0.18484577041326133, + -0.2305121607415117, + -0.2600740088819862, + -0.21485808923267768, + -0.23840848735096642, + -0.24616554015184988, + -0.15610436453826537, + -0.08974755327935213, + 0.021098923385380886, + 0.10291768517814148, + 0.24163132834706857, + 0.4935393812190796, + 0.6669312815464821, + 0.7752362600759568, + 0.8664126818859472, + 0.9263860872141834, + 0.9827517342694705, + 0.9997589878396127, + 0.9977018903479689, + 0.9839226613690641, + 0.9994070527802705, + 1.0025426067032015, + 1.012719549443915, + 1.0187246236773149, + 0.8045642160404896, + 0.5843774098744348, + 0.39164555421868386, + 0.2596346068619937, + 0.26620569247299386, + 0.23561374310870065, + 0.14833385408417143, + 0.006466888562556505, + -0.15501255039097828, + -0.2893339051222199, + -0.34061891062253835, + -0.40124825783075835, + -0.48565873489897626, + -0.40585886667722093, + -0.39056428198293247, + -0.36695098306879004, + -0.3558357091837081, + -0.30278715318618765, + -0.22931962751079027, + -0.13457305181054835, + 0.008990482448155035, + 0.10381672173974721, + 0.18650033689138468, + 0.2555373534701175, + 0.32107305188969804, + 0.4174207010572957, + 0.4067822985412306, + 0.32520768348115325, + 0.32778930776763104, + 0.2574724685873093, + 0.2648598741459409, + 0.27720203093235796, + 0.20129230156635458, + 0.00496539335577495, + -0.26138720302978413, + -0.45541858534863877, + -0.5875933881870594, + -0.6844529244486353, + -0.7748761745174306, + -0.8959214425255482, + -0.8481258953236193, + -0.8257433338939109, + -0.8467320013334358, + -0.8382982564346264, + -0.8305134334348736, + -0.9278271654614798, + -0.9695649650212204, + -0.9130397086646838, + -0.8152716051526738, + -0.772458742228423, + -0.7364947186583777, + -0.5435713985546897, + -0.29129732840442557, + -0.043261548903188896, + 0.2137837090980952, + 0.39877604845412407, + 0.5642888379956901, + 0.6604189285140762, + 0.8263280429827091, + 1.0409482546834, + 1.2938393236262868, + 1.5593939864889421, + 1.7448924376036814, + 1.9525064099858298, + 2.2053947768381192, + 2.2514925596786384, + 2.3066872036741586, + 2.4773407030590135, + 2.4993143484111044, + 2.475284419858923, + 2.4330355080888637, + 2.412093648347792, + 2.345064058541027, + 2.156934732526679, + 2.0539703348513, + 1.9801985664748827, + 1.9078110149950476, + 1.7830878790493898, + 1.7033408308976448, + 1.64179153868875, + 1.663007431816368, + 1.5729286309127701, + 1.442397050365372, + 1.3465777544907382, + 1.1827537733412044, + 0.9308534602087377, + 0.719696765188047, + 0.5608087931326793, + 0.3210520196632558, + 0.07131606301729221, + -0.44344932823545946, + -1.031559542712813, + -1.4478674367596227, + -1.8149705738417765, + -2.0970602615973917, + -2.29576801967832, + -2.4667696190901154, + -2.3596424434829544, + -2.2001594148051993, + -2.0174287294900637, + -1.7954325660153643, + -1.5994477363298927, + -1.3845941206352563, + -1.259514004399989, + -1.1631257195501519, + -1.1261967132484472, + -0.9950848511801667, + -0.8806230236203021, + -0.8188011014737526, + -0.7363047111712149 + ], + "in_signal": [ + 0.0, + -0.02752136752136494, + -0.05666749458202276, + -0.0823031497482705, + -0.11194495194691874, + -0.14157076333393223, + -0.15622822851368134, + -0.17266428028113837, + -0.18736453225528069, + -0.18111249871187762, + -0.16283950962537252, + -0.12605182302322185, + -0.08025792138294918, + -0.015880071436945635, + 0.08600381909425941, + 0.20218931158470396, + 0.31679870128295456, + 0.42672149740355314, + 0.5266544153656793, + 0.6178738791464375, + 0.6942509008850726, + 0.7549410987776519, + 0.8007374112959345, + 0.8404713395928017, + 0.8728855930148818, + 0.9008523843006885, + 0.9244268321760138, + 0.9004543089489091, + 0.8372389291340143, + 0.7481202541509482, + 0.6504231246931573, + 0.5735796382491246, + 0.5059864592210398, + 0.4344559381936661, + 0.3488581282674442, + 0.24808399253575975, + 0.14060041300416382, + 0.04435654827882338, + -0.04476441294309297, + -0.13294327733426964, + -0.1875263952028599, + -0.22813397255887444, + -0.2558973746608576, + -0.2758850415654277, + -0.28126546388957974, + -0.27087629661382184, + -0.24361564765316718, + -0.19309442163290275, + -0.13371219295837278, + -0.0696696869884213, + -0.004628278896713536, + 0.060511987260568785, + 0.13189373001991417, + 0.18687144372417747, + 0.21453869167557266, + 0.23718881489398436, + 0.24124554563264936, + 0.2459684113353077, + 0.2522151352547178, + 0.24203056851704513, + 0.1946175334847911, + 0.10341658618187607, + -0.008350448124226889, + -0.1241990361367934, + -0.23624981379916177, + -0.34397508594281556, + -0.4543643572593621, + -0.5331166648722135, + -0.591641998676553, + -0.6426599992079296, + -0.681787650653269, + -0.7115328072095899, + -0.7547916788599679, + -0.7977463360922183, + -0.8208050106067115, + -0.819698329515904, + -0.8102504120584079, + -0.7954992733784019, + -0.7451136984136595, + -0.6543504244118128, + -0.5321326493100881, + -0.38294937762845144, + -0.22660429241193636, + -0.06842566633041108, + 0.07734325263848639, + 0.22714021070733093, + 0.38990181950254477, + 0.5706893203272931, + 0.768430253559623, + 0.9637226903684348, + 1.161479434291914, + 1.370262502801155, + 1.5465085141766517, + 1.6985442520761533, + 1.8543035422727254, + 1.9833057035004014, + 2.081701446772106, + 2.1519682590354576, + 2.2039933368979248, + 2.232207481226545, + 2.217152931486572, + 2.1845164121595175, + 2.1436528430225907, + 2.096484477417082, + 2.0338051577435436, + 1.967712292374364, + 1.9025281416372413, + 1.8546239996730667, + 1.7982849259210074, + 1.7271073508098804, + 1.6510014315460522, + 1.5573518999050826, + 1.432052211965814, + 1.2895811226102605, + 1.1438266567147441, + 0.9792717293044466, + 0.7976805960470158, + 0.5494546111905207, + 0.23325178040985398, + -0.10297206302404138, + -0.4453717651875884, + -0.7757094644695491, + -1.0797211755113034, + -1.3571308642270659, + -1.5576331800782437, + -1.686138427023635, + -1.752396487516921, + -1.7610037032166097, + -1.7286925098392665, + -1.6598728319984646, + -1.5798010664787694, + -1.496465997093046, + -1.4224121403241263, + -1.3369466824953344, + -1.245681950720328, + -1.160305780871013, + -1.0755055669310536 + ], + "in_upper_bb": [ + NaN, + 175.94701839509355, + 175.24019564107957, + 174.98579957719483, + 174.76425470627947, + 174.6076055668214, + 174.70125979764197, + 174.59935165724616, + 174.52072852264735, + 174.79070448675222, + 174.93680509938355, + 175.3054697899649, + 175.53324182670795, + 176.02487519937614, + 177.081343039941, + 177.6953103751653, + 178.08199888600777, + 178.4283068385603, + 178.69930241301464, + 178.9676110460241, + 179.2741792259338, + 179.43611803444253, + 179.6154329362907, + 179.8345811102068, + 179.95223119665906, + 180.0366775147158, + 180.16611222434707, + 179.92588352888245, + 179.6626170531885, + 179.59235639540927, + 179.47604721350726, + 179.4071879602397, + 179.30517855019272, + 179.33488559667555, + 179.38401148926147, + 179.4947554681847, + 179.57753898395686, + 179.51615835665578, + 179.44775000938756, + 179.34705719255646, + 179.1675076515084, + 178.9753737980635, + 178.7586532192816, + 178.41323584517966, + 178.01729158212476, + 177.50293622965657, + 176.86681306874075, + 177.103808701105, + 177.30876511785962, + 177.5224059921523, + 177.7206809210975, + 177.78882246267608, + 178.05211402037673, + 178.16538353044837, + 178.18931457598387, + 178.24993592643412, + 178.1830597224899, + 178.22956110387696, + 178.22838248663857, + 178.0091837455193, + 178.16668650943276, + 178.55034481167064, + 178.8051302618979, + 178.97240413017133, + 179.10494319941333, + 179.21926212431788, + 179.344255493889, + 179.17304464388536, + 179.01522435299452, + 178.83559741893563, + 178.5869279599433, + 178.2609750178822, + 177.82589682401192, + 177.50181360062695, + 177.24550262703104, + 176.75813981281834, + 176.4094994308931, + 175.75921318263136, + 175.09158645195848, + 175.0857285603527, + 175.66855620139756, + 176.4679768231292, + 177.06537778487078, + 177.64855540299914, + 178.0783823856634, + 178.71672876637197, + 179.5037617135074, + 180.5089653082629, + 181.6114525731221, + 182.49951417416443, + 183.48281527479722, + 184.62073655644573, + 185.09815918396606, + 185.54707015077327, + 186.32918892733943, + 186.76719743430888, + 186.93919911099954, + 186.89529648375083, + 187.0448982690457, + 187.15845829850053, + 187.06111088444655, + 187.06032058294886, + 186.96866022882892, + 186.7965497320344, + 186.27207015488875, + 185.83366790969973, + 185.49361083527072, + 185.49229010256198, + 185.4153634065435, + 185.21630886573362, + 185.17625789584253, + 185.17123031164957, + 185.34006708479527, + 185.52132423175098, + 185.4460727827399, + 185.71319358209195, + 186.01424242111398, + 187.12040941030207, + 188.202826351163, + 188.70679070791826, + 189.19943987697087, + 189.4059797921506, + 189.3769677245314, + 189.22385160536567, + 188.82014445108277, + 188.2462889385324, + 187.54239093922234, + 186.52122603972703, + 185.62468782806513, + 184.764949959418, + 183.68833000748606, + 182.69424231787704, + 181.89820096815728, + 181.06487816163673, + 180.03720181045566, + 179.23115675746624, + 178.56280921880165 + ], + "in_lower_bb": [ + NaN, + 171.06798160490644, + 171.78980435892046, + 172.14170042280517, + 172.22774529372055, + 172.30906109984528, + 172.39588305950093, + 172.44064834275386, + 172.49704925513043, + 172.44329551324782, + 172.46046762788916, + 172.3486968767018, + 172.32906586559974, + 172.15155337205243, + 171.6113236267257, + 171.42031462483473, + 171.37741287869815, + 171.3578042725508, + 171.37702390277482, + 171.39489895397594, + 171.4213307740662, + 171.75989196555747, + 171.99157706370931, + 172.2124288897932, + 172.58627880334092, + 173.0128324852842, + 173.3243977756529, + 173.82281647111753, + 174.2800829468115, + 174.41034360459074, + 174.62355278649275, + 174.8584120397603, + 175.09142144980726, + 175.0217144033244, + 174.6595885107385, + 174.1958445318153, + 173.77306101604313, + 173.53894164334426, + 173.28333999061243, + 172.98303280744352, + 172.9575823484916, + 172.88471620193653, + 172.84643678071842, + 172.87535415482034, + 173.00229841787524, + 173.2593237703434, + 173.66945693125925, + 173.551271298895, + 173.4973148821404, + 173.46367400784771, + 173.42399907890248, + 173.39085753732394, + 173.26456597962328, + 173.26229646955164, + 173.35336542401615, + 173.55874407356586, + 173.8176202775101, + 173.981618896123, + 174.23579751336143, + 174.65667625448071, + 174.35617349056722, + 173.75351518832935, + 173.2853597381021, + 172.93758586982867, + 172.57404680058667, + 172.16505787568212, + 171.628054506111, + 171.46826535611467, + 171.28608564700542, + 171.0536225810644, + 170.90129204005672, + 170.7977449821178, + 170.60082317598813, + 170.4249063993731, + 170.36521737296897, + 170.50258018718165, + 170.5332205691069, + 170.77550681736864, + 171.21913354804153, + 171.2233114396473, + 170.86648379860247, + 170.51206317687084, + 170.3275322151292, + 170.17034459700085, + 170.1325176143366, + 170.03717123362802, + 169.98503828649257, + 169.66983469173712, + 169.39134742687793, + 169.3813758258356, + 169.3600747252028, + 169.33565344355426, + 169.95415081603392, + 170.62723984922673, + 171.06179107266058, + 171.68178256569112, + 172.60578088900047, + 173.7596835162492, + 174.57408173095433, + 175.27652170149946, + 175.99436911555344, + 176.62416941705112, + 177.40032977117113, + 178.23545026796563, + 179.39892984511124, + 180.4013320903003, + 181.21298916472932, + 181.675309897438, + 182.0002365934565, + 182.4006011342664, + 182.5676521041575, + 182.4666596883504, + 182.21290291520475, + 181.88664576824905, + 181.64271721726013, + 181.02459641790807, + 180.31554757888603, + 178.39638058969794, + 176.21296364883702, + 174.6779992920817, + 173.21885012302909, + 171.94030020784945, + 170.85731227546862, + 169.83642839463437, + 169.39113554891728, + 169.1289910614676, + 169.01238906077765, + 169.17255396027298, + 169.32009217193485, + 169.53752004058202, + 169.86913999251396, + 170.190237682123, + 170.3862790318427, + 170.73560183836327, + 171.26128818954436, + 171.65433324253377, + 172.0136807811984 + ], + "out_sma_10": [ + 176.7, + 175.825, + 175.34666666666666, + 175.125, + 175.164, + 175.21833333333333, + 175.27857142857144, + 175.16, + 175.15666666666664, + 175.1515, + 175.07549999999998, + 175.18249999999998, + 175.3545, + 175.4705, + 175.65183, + 175.82583, + 175.97183, + 176.22782999999998, + 176.48882999999998, + 176.79933, + 177.03910000000002, + 177.1761, + 177.3901, + 177.61281000000002, + 177.70948, + 177.85448000000002, + 178.11347999999998, + 178.22048, + 178.29928, + 178.31128, + 178.27551, + 178.39551, + 178.47751 + ], + "out_sma_50": [ + 176.7, + 175.825, + 175.34666666666666, + 175.125, + 175.164, + 175.21833333333333, + 175.27857142857144, + 175.16, + 175.15666666666664, + 175.1515, + 175.2231818181818, + 175.28958333333333, + 175.3526923076923, + 175.37178571428572, + 175.48922, + 175.59801875, + 175.6863705882353, + 175.7532388888889, + 175.8578052631579, + 175.975415, + 176.08790476190475, + 176.1470909090909, + 176.23852173913042, + 176.30554583333333, + 176.37732400000002, + 176.46588846153844, + 176.5853, + 176.63439642857142, + 176.69969310344828, + 176.75403666666668, + 176.79358387096775, + 176.849721875, + 176.91700303030302 + ], + "out_sma_200": [ + 176.7, + 175.825, + 175.34666666666666, + 175.125, + 175.164, + 175.21833333333333, + 175.27857142857144, + 175.16, + 175.15666666666664, + 175.1515, + 175.2231818181818, + 175.28958333333333, + 175.3526923076923, + 175.37178571428572, + 175.48922, + 175.59801875, + 175.6863705882353, + 175.7532388888889, + 175.8578052631579, + 175.975415, + 176.08790476190475, + 176.1470909090909, + 176.23852173913042, + 176.30554583333333, + 176.37732400000002, + 176.46588846153844, + 176.5853, + 176.63439642857142, + 176.69969310344828, + 176.75403666666668, + 176.79358387096775, + 176.849721875, + 176.91700303030302 + ], + "out_ema_10": [ + 176.7, + 176.38181818181818, + 176.0196694214876, + 175.7360931630353, + 175.66043986066524, + 175.62945079508972, + 175.63136883234614, + 175.3947563173741, + 175.34661880512425, + 175.30268811328347, + 175.4185630017774, + 175.5279151832724, + 175.6337487863138, + 175.631249006984, + 175.90434918753238, + 176.145376607981, + 176.31894449743902, + 176.42277277063192, + 176.66226863051702, + 176.94367433405938, + 177.19713354604858, + 177.23220017403972, + 177.41725468785066, + 177.4954083809687, + 177.6053341298835, + 177.80072792445011, + 178.14423193818646, + 178.11073522215253, + 178.18660154539754, + 178.2126739916889, + 178.17036962956365, + 178.24666606055206, + 178.39636314045168 + ], + "out_ema_50": [ + 176.7, + 176.6313725490196, + 176.54347558631295, + 176.4617706613595, + 176.4169953413062, + 176.3806425828236, + 176.35159777565406, + 176.27231943151077, + 176.22752259105937, + 176.18350209729235, + 176.17395299543776, + 176.16791562306767, + 176.16564442216307, + 176.1442466016861, + 176.18303300946312, + 176.22409053850376, + 176.25843992915068, + 176.28320699075263, + 176.34033612837018, + 176.4136562801988, + 176.48910897509296, + 176.52443803489325, + 176.59210713156412, + 176.64132253816945, + 176.6985255758883, + 176.77623045526525, + 176.8904959276078, + 176.93243726378003, + 176.99500835147495, + 177.04736096514262, + 177.08393504494094, + 177.14299641572757, + 177.21856518373826 + ], + "out_ema_200": [ + 176.7, + 176.68258706467662, + 176.6597752530878, + 176.63788694211178, + 176.62477363920522, + 176.61348235921312, + 176.60379596757915, + 176.58117113208084, + 176.56673161832882, + 176.5521870251116, + 176.54609561192643, + 176.5408608297182, + 176.5365736572832, + 176.52745352138984, + 176.5334818445601, + 176.54041237346996, + 176.54598040955486, + 176.5494034900568, + 176.561250221499, + 176.57765569193185, + 176.5951685706191, + 176.60307734106073, + 176.61946463119943, + 176.63167990850096, + 176.64629005866513, + 176.66652597847943, + 176.69661029710153, + 176.70918133892144, + 176.72727903704163, + 176.74322650930986, + 176.75553271319734, + 176.77378611903617, + 176.79663401834927 + ], + "out_macd": [ + 0.0, + -0.1396011396011545, + -0.2920567203188398, + -0.4025896485698297, + -0.4159976163041108, + -0.40820046719218794, + -0.38547392054104535, + -0.4677767809079114, + -0.46311062557248306, + -0.4561714938928958, + -0.3789266301109535, + -0.307707131363145, + -0.24122225762781113, + -0.2254723165801522, + -0.08984404576983707, + 0.025155243848161035, + 0.10459736256481733, + 0.14889420927946162, + 0.24970918366523165, + 0.3633424634983271, + 0.45841762617672543, + 0.4520825812532223, + 0.5105712773245159, + 0.5184371072683973, + 0.5388660383381989, + 0.5949984938676494, + 0.7127661043950582, + 0.6589057866670203, + 0.6545091754935868, + 0.6278108712922688, + 0.5718186287266178, + 0.5700945796654935, + 0.6005376229404931 + ], + "out_signal": [ + 0.0, + -0.0279202279202309, + -0.08074752639995268, + -0.1451159508339281, + -0.19929228392796464, + -0.24107392058080931, + -0.26995392057285655, + -0.3095184926398675, + -0.34023691922639065, + -0.3634238341596917, + -0.36652439334994413, + -0.3547609409525843, + -0.3320532042876297, + -0.31073702674613424, + -0.2665584305508748, + -0.20821569567106765, + -0.14565308402389066, + -0.0867436253632202, + -0.01945306355752982, + 0.05710604185364157, + 0.13736835871825837, + 0.20031120322525114, + 0.2623632180451041, + 0.31357799588976276, + 0.35863560437944997, + 0.40590818227708986, + 0.4672797667006836, + 0.5056049706939509, + 0.5353858116538781, + 0.5538708235815563, + 0.5574603846105686, + 0.5599872236215535, + 0.5680973034853415 + ], + "out_upper_bb": [ + NaN, + 178.2998737341529, + 177.75667358228608, + 177.28330180157147, + 177.04126396652148, + 176.91837647004095, + 176.86288741437008, + 176.77287675554317, + 176.66550728117832, + 176.5744238286789, + 176.65437902840318, + 176.72963673091232, + 176.8046026319698, + 176.774034496903, + 177.1181153982026, + 177.39634916712765, + 177.57387661175505, + 177.67028042471048, + 177.93190085559078, + 178.25182054362625, + 178.55090737972324, + 178.68353495534635, + 178.8908371434937, + 178.97276524277507, + 179.1354457622056, + 179.38219749041048, + 179.8168035031968, + 179.7111614148013, + 179.7388997700613, + 179.6695723101672, + 179.63593692127648, + 179.64704864928387, + 179.7024105779683 + ], + "out_lower_bb": [ + NaN, + 173.35012626584708, + 172.93665975104724, + 172.96669819842853, + 173.2867360334785, + 173.5182901966257, + 173.6942554427728, + 173.54712324445683, + 173.64782605215495, + 173.7285761713211, + 173.79198460796044, + 173.84952993575433, + 173.90078198341482, + 173.96953693166844, + 173.86032460179737, + 173.79968833287234, + 173.79886456471553, + 173.8361973530673, + 173.78370967072502, + 173.69900945637374, + 173.56369262027675, + 173.67506504465362, + 173.85376285650628, + 174.11054475722491, + 174.22586423779435, + 174.29811250958954, + 174.26850649680324, + 174.73714858519875, + 175.04921022993872, + 175.4410376898328, + 175.67867307872353, + 175.92456135071615, + 176.16519942203172 + ], + "overall_sma_10": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.63150000000002, + 173.891, + 174.05599999999998, + 174.298, + 174.7715, + 175.2175, + 175.5565, + 175.9915, + 176.41451, + 176.74551, + 177.06401, + 177.30500999999998, + 177.55101, + 177.74901, + 177.76701, + 177.83201, + 177.93401, + 177.75719999999998, + 177.52819, + 177.25718999999998, + 177.03559, + 176.96059, + 176.84559, + 176.60759, + 176.27659, + 175.85859, + 175.41659, + 175.2979, + 175.2029, + 175.07289999999998, + 175.0895, + 174.8995, + 174.7595, + 174.681, + 174.743, + 174.90367, + 175.11968, + 175.35718000000003, + 175.60318, + 175.91318, + 176.05518, + 176.28018, + 176.55718000000002, + 176.74668, + 176.79968000000002, + 176.90501, + 176.881, + 176.85399999999998, + 176.86100000000002, + 176.75268, + 176.46768000000003, + 176.02368, + 175.53330999999997, + 175.16331, + 174.87930999999998, + 174.47931, + 174.09130999999996, + 173.78731, + 173.44031, + 173.13654, + 173.02053999999998, + 173.03504, + 172.89341, + 172.76341, + 172.73140999999998, + 172.78141, + 172.85141000000002, + 172.74741, + 172.87041000000002, + 173.17249999999999, + 173.5145, + 173.945, + 174.49949999999998, + 175.05549000000002, + 175.47949, + 175.97249, + 176.63739, + 177.43139000000002, + 178.13239, + 178.70839, + 179.32839, + 180.01139, + 180.55281, + 181.11882, + 181.91149000000001, + 182.47649, + 182.90759, + 183.22359, + 183.48659000000004, + 183.72659000000002, + 183.72709, + 183.6731, + 183.81618, + 183.91317999999998, + 183.75951, + 183.75851, + 183.79901, + 183.94401, + 183.92901, + 183.89032, + 184.01682, + 183.96479, + 183.73678999999998, + 183.49479000000002, + 183.32927999999998, + 182.97928, + 182.53078, + 181.57278000000002, + 180.48678, + 179.49447, + 178.40147000000002, + 177.38149, + 176.49749000000003, + 175.56549, + 174.882, + 174.39600000000002, + 174.024, + 174.121, + 174.458, + 174.808, + 175.156, + 175.50299, + 175.78699, + 176.23498999999998, + 176.41649, + 176.48949, + 176.55248999999998, + 176.55449000000002, + 176.37949, + 176.09449, + 175.89049, + 175.79250000000002, + 175.7765, + 175.6635, + 175.419, + 175.302, + 175.1515, + 175.0755, + 175.1825, + 175.35449999999997, + 175.47050000000002, + 175.65183, + 175.82583, + 175.97183, + 176.22783, + 176.48883, + 176.79933, + 177.0391, + 177.1761, + 177.39010000000002, + 177.61281, + 177.70947999999999, + 177.85448, + 178.11348, + 178.22048, + 178.29928, + 178.31127999999998, + 178.27551, + 178.39551, + 178.47751 + ], + "overall_sma_50": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.69863636363635, + 173.82708333333335, + 173.93115384615385, + 174.0882142857143, + 174.34633333333335, + 174.5578125, + 174.72970588235296, + 174.89305555555555, + 175.03816315789473, + 175.18125500000002, + 175.30119523809523, + 175.4079590909091, + 175.5050043478261, + 175.61354583333332, + 175.714604, + 175.81711923076924, + 175.9164851851852, + 175.9159642857143, + 175.89679310344826, + 175.87323333333333, + 175.86067741935483, + 175.89315625, + 175.91124242424243, + 175.9059117647059, + 175.87517142857143, + 175.8286388888889, + 175.78137837837838, + 175.7533157894737, + 175.7188717948718, + 175.67315000000002, + 175.67258536585365, + 175.65657142857143, + 175.6433953488372, + 175.62752272727272, + 175.62357777777777, + 175.62755869565217, + 175.6405914893617, + 175.6707875, + 175.6952612244898, + 175.721156, + 175.77515599999998, + 175.86725600000003, + 175.953856, + 176.01645600000003, + 176.07155600000002, + 176.14335599999998, + 176.18155599999997, + 176.25155600000002, + 176.321956, + 176.34829200000001, + 176.342392, + 176.29379200000002, + 176.24931800000002, + 176.189518, + 176.093118, + 175.995718, + 175.888518, + 175.81071799999998, + 175.72711600000002, + 175.62649800000003, + 175.53369800000002, + 175.439798, + 175.317798, + 175.192398, + 175.085998, + 174.98559799999998, + 174.871998, + 174.80876, + 174.79556, + 174.80955999999998, + 174.82948, + 174.83668, + 174.84858, + 174.881978, + 174.926578, + 175.00837800000002, + 175.11615799999998, + 175.235458, + 175.38145799999998, + 175.53665800000002, + 175.67725799999997, + 175.859058, + 176.00724200000002, + 176.169542, + 176.360276, + 176.522942, + 176.67374, + 176.80874, + 176.95814, + 177.09933999999998, + 177.21164000000002, + 177.33764200000002, + 177.45904199999998, + 177.60284199999998, + 177.752242, + 177.893642, + 178.05734200000003, + 178.22674199999997, + 178.371742, + 178.526868, + 178.72146800000002, + 178.925864, + 179.099738, + 179.269138, + 179.442236, + 179.593636, + 179.74523599999998, + 179.783836, + 179.78103599999997, + 179.798454, + 179.797654, + 179.795154, + 179.82055400000002, + 179.82955400000003, + 179.87235399999997, + 179.916554, + 179.97975400000004, + 180.05855399999996, + 180.098554, + 180.12555400000002, + 180.12595399999998, + 180.10675199999997, + 180.07805199999999, + 180.065454, + 180.059754, + 180.01995399999998, + 179.962774, + 179.883174, + 179.74797400000003, + 179.60277399999998, + 179.438374, + 179.26297400000004, + 179.12279, + 178.97438999999997, + 178.761256, + 178.58505599999998, + 178.41155600000002, + 178.253556, + 178.087156, + 177.928356, + 177.78705599999998, + 177.65872, + 177.52472, + 177.38612, + 177.25491999999997, + 177.13112, + 177.01162, + 176.87257400000001, + 176.736574, + 176.628312, + 176.506254, + 176.40765799999997, + 176.348258, + 176.30985800000002, + 176.23316, + 176.19511999999997, + 176.16772, + 176.21311999999998, + 176.31831999999997, + 176.42492000000001 + ], + "overall_sma_200": [ + 174.37, + 173.5075, + 173.51500000000001, + 173.56375, + 173.496, + 173.45833333333334, + 173.54857142857145, + 173.52, + 173.5088888888889, + 173.61700000000002, + 173.69863636363635, + 173.82708333333335, + 173.93115384615385, + 174.0882142857143, + 174.34633333333335, + 174.5578125, + 174.72970588235296, + 174.89305555555555, + 175.03816315789473, + 175.18125500000002, + 175.30119523809523, + 175.4079590909091, + 175.5050043478261, + 175.61354583333332, + 175.714604, + 175.81711923076924, + 175.9164851851852, + 175.9159642857143, + 175.89679310344826, + 175.87323333333333, + 175.86067741935483, + 175.89315625, + 175.91124242424243, + 175.9059117647059, + 175.87517142857143, + 175.8286388888889, + 175.78137837837838, + 175.7533157894737, + 175.7188717948718, + 175.67315000000002, + 175.67258536585365, + 175.65657142857143, + 175.6433953488372, + 175.62752272727272, + 175.62357777777777, + 175.62755869565217, + 175.6405914893617, + 175.6707875, + 175.6952612244898, + 175.721156, + 175.74760392156864, + 175.77649615384615, + 175.81580754716984, + 175.8347740740741, + 175.83741454545455, + 175.855675, + 175.85820701754383, + 175.87478965517244, + 175.8928440677966, + 175.89307666666667, + 175.86564918032786, + 175.81636451612906, + 175.77096666666668, + 175.7298578125, + 175.69001384615385, + 175.64713484848485, + 175.59449104477613, + 175.56780735294117, + 175.5374043478261, + 175.49928571428572, + 175.4649295774648, + 175.43006944444446, + 175.3767808219178, + 175.32898648648649, + 175.29553333333334, + 175.27006578947368, + 175.23824675324676, + 175.20621794871795, + 175.19981012658226, + 175.2084375, + 175.22413580246914, + 175.24896341463415, + 175.2710843373494, + 175.2964273809524, + 175.31717529411765, + 175.35174302325584, + 175.39906781609196, + 175.45907840909092, + 175.52931348314607, + 175.5973211111111, + 175.67515274725272, + 175.76661847826085, + 175.839011827957, + 175.91583085106384, + 176.0113136842105, + 176.09390416666668, + 176.17314226804123, + 176.25137551020407, + 176.33307878787878, + 176.410248, + 176.47237425742574, + 176.5417637254902, + 176.6134941747573, + 176.68480673076922, + 176.74923714285714, + 176.81698018867925, + 176.88584018691589, + 176.96365648148148, + 177.02995321100917, + 177.09025454545454, + 177.15205405405405, + 177.20453392857144, + 177.24387433628317, + 177.28217368421053, + 177.32141478260868, + 177.34821293103448, + 177.36831367521367, + 177.35426016949154, + 177.32044285714284, + 177.29060583333333, + 177.25531157024793, + 177.21903852459016, + 177.18319268292683, + 177.14373145161292, + 177.1262616, + 177.11391031746032, + 177.10498188976376, + 177.10166171875, + 177.0985480620155, + 177.09963615384618, + 177.09505877862597, + 177.08903484848486, + 177.078215037594, + 177.07591492537316, + 177.07368592592593, + 177.06799705882352, + 177.06465401459855, + 177.0620115942029, + 177.04681726618705, + 177.02784, + 177.00962836879432, + 176.99772957746478, + 176.98718601398602, + 176.97783055555556, + 176.95956965517243, + 176.94703835616437, + 176.93450748299318, + 176.92778783783785, + 176.92169530201343, + 176.916284, + 176.90769933774834, + 176.90918355263156, + 176.91128039215684, + 176.91250584415585, + 176.9123606451613, + 176.91766602564104, + 176.9258974522293, + 176.93483291139242, + 176.93769559748426, + 176.9458975, + 176.95149503105588, + 176.95858456790126, + 176.969145398773, + 176.98573597560977, + 176.9916406060606, + 177.00089578313253, + 177.00885449101796, + 177.01463511904763, + 177.02395680473373, + 177.03599235294118 + ], + "overall_ema_10": [ + 174.37, + 174.05636363636364, + 173.9606611570248, + 173.9150864012021, + 173.78961614643808, + 173.69514048344934, + 173.76693312282217, + 173.6856725550363, + 173.6373684541206, + 173.81057418973504, + 173.9386516097832, + 174.17526040800442, + 174.35794033382177, + 174.68013300039962, + 175.27647245487242, + 175.72256837216833, + 176.04210139541044, + 176.33808295988126, + 176.57663151263012, + 176.81724396487917, + 176.97774506217385, + 177.0999732326877, + 177.19815991765353, + 177.3639490235347, + 177.50504920107386, + 177.66413116451497, + 177.81610731642132, + 177.46806962252654, + 177.08478423661262, + 176.74027801177394, + 176.51186382781503, + 176.58243404093955, + 176.56562785167782, + 176.4136955150091, + 176.1257508759165, + 175.7756143530226, + 175.46732083429123, + 175.33053522805648, + 175.16316518659167, + 174.93168060721138, + 175.06228413317294, + 175.0509597453233, + 175.05805797344632, + 175.03750197827426, + 175.11250161858803, + 175.2387195061175, + 175.4207886868234, + 175.7242816528555, + 175.93259407960903, + 176.1248497014983, + 176.29669521031678, + 176.47002335389553, + 176.72274638045997, + 176.74406522037634, + 176.605144271217, + 176.65148167645026, + 176.53303046255022, + 176.58520674208654, + 176.64971460716168, + 176.51463922404136, + 176.09743209239747, + 175.49971716650703, + 175.03727768168756, + 174.6923181031989, + 174.4100784480718, + 174.12824600296784, + 173.7631103660646, + 173.7661812085983, + 173.71233007976224, + 173.55901551980546, + 173.46828542529536, + 173.37496080251438, + 173.04133156569358, + 172.8229076446584, + 172.8223789819932, + 172.92012825799443, + 172.90192312017723, + 172.87248255287227, + 173.20475845235, + 173.69298418828635, + 174.19971433587065, + 174.75612991116688, + 175.17956083640928, + 175.58325886615305, + 175.8517572541252, + 176.29507411701152, + 176.87215155028213, + 177.564487632049, + 178.31821715349463, + 178.92399585285924, + 179.6069056977939, + 180.42201375274047, + 180.7996839795149, + 181.210650528694, + 181.89720497802236, + 182.26862225474554, + 182.54341820842814, + 182.7791603523503, + 183.0629493791957, + 183.24241312843282, + 183.14106528689956, + 183.215435234736, + 183.34535610114762, + 183.46983681002988, + 183.46623011729716, + 183.5505519141522, + 183.6659061115791, + 183.9611959094738, + 184.00279665320582, + 183.9410336253502, + 183.9426638752865, + 183.77668862523439, + 183.39001796610086, + 183.0663783359007, + 182.83520045664605, + 182.3978912827104, + 181.90736559494485, + 180.78057185040942, + 179.42592242306225, + 178.39211834614184, + 177.41536955593423, + 176.58166600030984, + 175.89590854570804, + 175.24028881012472, + 175.18932720828386, + 175.25854044314133, + 175.38971490802473, + 175.62431219747478, + 175.8198917979339, + 176.07809328921863, + 176.1548036002698, + 176.1811847638571, + 176.08460571588307, + 176.20922285844978, + 176.3120914296407, + 176.30989298788785, + 176.36445789918096, + 176.4254655538753, + 176.15719908953434, + 175.83589016416445, + 175.58572831613455, + 175.53741407683734, + 175.52879333559417, + 175.5490127291225, + 175.3273740511002, + 175.29148785999107, + 175.2575809763563, + 175.38165716247335, + 175.4977194965691, + 175.6090432244656, + 175.61103536547185, + 175.88781075356786, + 176.13184516201005, + 176.30787331437188, + 176.41371452994062, + 176.65485734267867, + 176.9376105531007, + 177.19217227071874, + 177.22814094876986, + 177.41393350353897, + 177.49269104835005, + 177.60311085774094, + 177.79890888360623, + 178.14274363204146, + 178.1095175171248, + 178.1856052412839, + 178.21185883377774, + 178.16970268218176, + 178.2461203763305, + 178.39591667154315 + ], + "overall_ema_50": [ + 174.37, + 174.30235294117648, + 174.27206459054213, + 174.2500228418934, + 174.2098258677015, + 174.17296995132105, + 174.16971622773983, + 174.13639402273043, + 174.10830013948612, + 174.12719033009452, + 174.14239855244375, + 174.18544174646559, + 174.22444403091794, + 174.29917171597998, + 174.44273360947096, + 174.5716460169427, + 174.68569911431752, + 174.8027305215992, + 174.9143920697718, + 175.0314747337023, + 175.13612278336106, + 175.2347062036214, + 175.32903145053822, + 175.4380890407132, + 175.54404633323426, + 175.6552602025192, + 175.76681862594984, + 175.77211593473612, + 175.7559545255308, + 175.73376023041195, + 175.72396571157228, + 175.77008470327533, + 175.7983166756959, + 175.7956375903745, + 175.75776944957548, + 175.69668045155294, + 175.6332812181587, + 175.5972701899956, + 175.55071057470167, + 175.4855846698114, + 175.49203232981878, + 175.4727369443357, + 175.457727652401, + 175.43762068564018, + 175.4381061489484, + 175.45256080977398, + 175.48344469958678, + 175.54644686823045, + 175.59835091261357, + 175.65292538662874, + 175.70849694009428, + 175.76894804048274, + 175.85095007811086, + 175.8897363495575, + 175.89327610055525, + 175.93118684170994, + 175.933885396937, + 175.968634989214, + 176.00672773473502, + 176.00280900003952, + 175.93289492160662, + 175.81042845409263, + 175.6985018480498, + 175.59816844224392, + 175.50176967980298, + 175.3981708688303, + 175.26961514848404, + 175.21119886815134, + 175.14291655959642, + 175.0537472827495, + 174.97556111479852, + 174.8963234240221, + 174.76470289758987, + 174.65000866631186, + 174.57824362057414, + 174.5304693609438, + 174.4633921311029, + 174.39580812596162, + 174.40773721906118, + 174.46586517125488, + 174.5448508508135, + 174.6513272880365, + 174.74676543360368, + 174.85080992640354, + 174.93744483125047, + 175.06891758296615, + 175.24146983461455, + 175.45474552737477, + 175.70004962434047, + 175.93338101162124, + 176.19795430528313, + 176.50744629331126, + 176.7424170269069, + 176.9901653787929, + 177.30375497178142, + 177.56399987484883, + 177.8077645856391, + 178.04432283718268, + 178.2912121376853, + 178.5170469558153, + 178.68049609480292, + 178.87146095383025, + 179.0698350340722, + 179.26435130724585, + 179.4284943932362, + 179.605024024874, + 179.78463092585935, + 180.00052775229625, + 180.16482078161798, + 180.30200820194668, + 180.44506670383112, + 180.54642879387694, + 180.58970609607786, + 180.62971762172188, + 180.67541104832102, + 180.66578708564177, + 180.62791308228327, + 180.43505374572317, + 180.1564241870674, + 179.9047997091432, + 179.6348075636866, + 179.36795236511065, + 179.1107777625573, + 178.84329628167268, + 178.69101015297966, + 178.56861759796084, + 178.46710318235455, + 178.39702070461516, + 178.33047087306164, + 178.28770730941216, + 178.21760114041558, + 178.14239717412477, + 178.04465610847282, + 177.9946695944151, + 177.94683941424196, + 177.88225747642855, + 177.83236502637254, + 177.7879585547501, + 177.67666606240698, + 177.54777719721457, + 177.42668789536302, + 177.34407268378015, + 177.2713639510829, + 177.20738889417768, + 177.09455011401386, + 177.01750893307215, + 176.9425085827556, + 176.90319452068678, + 176.86855944144418, + 176.83881201236795, + 176.79101546286333, + 176.8044383858883, + 176.82112707663777, + 176.8320632697108, + 176.8343352983496, + 176.86985156115944, + 176.9224064018983, + 176.97790811162776, + 176.99406857783845, + 177.04332079047225, + 177.07484154378707, + 177.11504383618757, + 177.176414666141, + 177.2749866400178, + 177.30184990903672, + 177.3499342263294, + 177.38836817823807, + 177.4115694261503, + 177.45778238983067, + 177.52100660983731 + ], + "overall_ema_200": [ + 174.37, + 174.35283582089554, + 174.3446483997921, + 174.33833349034145, + 174.32725554516395, + 174.3167355894907, + 174.3144795139734, + 174.3045841954264, + 174.29578236263612, + 174.29870990131636, + 174.30086204160176, + 174.31020669790422, + 174.31886135762656, + 174.33688263765018, + 174.37293355667856, + 174.40633720288076, + 174.43692091230483, + 174.46909085347593, + 174.50074268577967, + 174.53456614164256, + 174.56606299595458, + 174.59674893629335, + 174.62703004140488, + 174.66168645890335, + 174.69629654388942, + 174.73295030962186, + 174.77043339111816, + 174.7816917653359, + 174.78744607612856, + 174.7914515878089, + 174.7983426167859, + 174.81925463054924, + 174.83587896258356, + 174.84477568932405, + 174.84462866753975, + 174.83821445194235, + 174.83067002953499, + 174.82951908396748, + 174.82534476472404, + 174.81603785164222, + 174.82433598247167, + 174.8260838831436, + 174.82870991415712, + 174.82986702943916, + 174.8360375067582, + 174.8456958400243, + 174.85957050828276, + 174.88176383655858, + 174.90154728097093, + 174.92232790504087, + 174.94369777663252, + 174.96664605746204, + 174.99543564893008, + 175.0137895230701, + 175.02340355766643, + 175.04167814913245, + 175.0512136899371, + 175.06881355371883, + 175.0874323243286, + 175.09558523652436, + 175.0868729456137, + 175.06421749341854, + 175.04324319000142, + 175.02430544681732, + 175.00555613888878, + 174.9842073215864, + 174.95570774624727, + 174.9440091617075, + 174.92934240387956, + 174.90884247946286, + 174.89044603688114, + 174.87118786735994, + 174.83804171942603, + 174.80821045853622, + 174.78842726989407, + 174.77421406322847, + 174.75476914717643, + 174.73472169297568, + 174.73437620349335, + 174.7458749477372, + 174.76312992338163, + 174.78797440175595, + 174.81083037785788, + 174.8365922646454, + 174.85871572469867, + 174.89285785679124, + 174.93839160945998, + 174.99552204120664, + 175.0623327671648, + 175.12788169485472, + 175.20302715062732, + 175.29145474116834, + 175.36317359946517, + 175.43975893678396, + 175.53475337522394, + 175.61838766999784, + 175.69959774293318, + 175.78059677036669, + 175.86576496170633, + 175.94720013621674, + 176.014242920931, + 176.08922657345903, + 176.16724421949428, + 176.2454805954197, + 176.31716735566428, + 176.3929169342149, + 176.4704500990486, + 176.55820681448097, + 176.6341450551329, + 176.7040849053306, + 176.77618356298902, + 176.83840860216327, + 176.88628513348505, + 176.9332872714603, + 176.9816615274657, + 177.01597335306303, + 177.04268008586837, + 177.0294195875015, + 176.99260944235223, + 176.96024516929398, + 176.92103874969902, + 176.8803318964682, + 176.83983108157796, + 176.79455913051748, + 176.77630481081084, + 176.76430177786744, + 176.75649778007775, + 176.7557366081367, + 176.75518201502092, + 176.76000607457297, + 176.75741894945287, + 176.75286652209513, + 176.7418927258554, + 176.742172400225, + 176.74249904300885, + 176.73809606745652, + 176.73682147972065, + 176.7364550968379, + 176.71867942423253, + 176.69550848468793, + 176.67326461916863, + 176.65979929957493, + 176.6481595055493, + 176.63812806768314, + 176.61516161924848, + 176.60038389169378, + 176.5855044499854, + 176.5790815201348, + 176.57351851993445, + 176.568906395358, + 176.55946454067782, + 176.56517434624323, + 176.57178952687764, + 176.57704535248087, + 176.5801593290731, + 176.5917000322664, + 176.60780251950754, + 176.62501542976122, + 176.63262721652978, + 176.64872047805684, + 176.66064465240456, + 176.67496659616174, + 176.69491717729449, + 176.72471899642588, + 176.73701034969528, + 176.75483114223562, + 176.7705044642034, + 176.78253924565414, + 176.80052392977697, + 176.82310578122198 + ], + "overall_macd": [ + 0.0, + -0.13760683760682468, + -0.17325200282465403, + -0.18484577041326133, + -0.2305121607415117, + -0.2600740088819862, + -0.21485808923267768, + -0.23840848735096642, + -0.24616554015184988, + -0.15610436453826537, + -0.08974755327935213, + 0.021098923385380886, + 0.10291768517814148, + 0.24163132834706857, + 0.4935393812190796, + 0.6669312815464821, + 0.7752362600759568, + 0.8664126818859472, + 0.9263860872141834, + 0.9827517342694705, + 0.9997589878396127, + 0.9977018903479689, + 0.9839226613690641, + 0.9994070527802705, + 1.0025426067032015, + 1.012719549443915, + 1.0187246236773149, + 0.8045642160404896, + 0.5843774098744348, + 0.39164555421868386, + 0.2596346068619937, + 0.26620569247299386, + 0.23561374310870065, + 0.14833385408417143, + 0.006466888562556505, + -0.15501255039097828, + -0.2893339051222199, + -0.34061891062253835, + -0.40124825783075835, + -0.48565873489897626, + -0.40585886667722093, + -0.39056428198293247, + -0.36695098306879004, + -0.3558357091837081, + -0.30278715318618765, + -0.22931962751079027, + -0.13457305181054835, + 0.008990482448155035, + 0.10381672173974721, + 0.18650033689138468, + 0.2555373534701175, + 0.32107305188969804, + 0.4174207010572957, + 0.4067822985412306, + 0.32520768348115325, + 0.32778930776763104, + 0.2574724685873093, + 0.2648598741459409, + 0.27720203093235796, + 0.20129230156635458, + 0.00496539335577495, + -0.26138720302978413, + -0.45541858534863877, + -0.5875933881870594, + -0.6844529244486353, + -0.7748761745174306, + -0.8959214425255482, + -0.8481258953236193, + -0.8257433338939109, + -0.8467320013334358, + -0.8382982564346264, + -0.8305134334348736, + -0.9278271654614798, + -0.9695649650212204, + -0.9130397086646838, + -0.8152716051526738, + -0.772458742228423, + -0.7364947186583777, + -0.5435713985546897, + -0.29129732840442557, + -0.043261548903188896, + 0.2137837090980952, + 0.39877604845412407, + 0.5642888379956901, + 0.6604189285140762, + 0.8263280429827091, + 1.0409482546834, + 1.2938393236262868, + 1.5593939864889421, + 1.7448924376036814, + 1.9525064099858298, + 2.2053947768381192, + 2.2514925596786384, + 2.3066872036741586, + 2.4773407030590135, + 2.4993143484111044, + 2.475284419858923, + 2.4330355080888637, + 2.412093648347792, + 2.345064058541027, + 2.156934732526679, + 2.0539703348513, + 1.9801985664748827, + 1.9078110149950476, + 1.7830878790493898, + 1.7033408308976448, + 1.64179153868875, + 1.663007431816368, + 1.5729286309127701, + 1.442397050365372, + 1.3465777544907382, + 1.1827537733412044, + 0.9308534602087377, + 0.719696765188047, + 0.5608087931326793, + 0.3210520196632558, + 0.07131606301729221, + -0.44344932823545946, + -1.031559542712813, + -1.4478674367596227, + -1.8149705738417765, + -2.0970602615973917, + -2.29576801967832, + -2.4667696190901154, + -2.3596424434829544, + -2.2001594148051993, + -2.0174287294900637, + -1.7954325660153643, + -1.5994477363298927, + -1.3845941206352563, + -1.259514004399989, + -1.1631257195501519, + -1.1261967132484472, + -0.9950848511801667, + -0.8806230236203021, + -0.8188011014737526, + -0.7363047111712149, + -0.6561003630860682, + -0.7253864110183486, + -0.8160762045719707, + -0.8722454023182706, + -0.8377085013808312, + -0.7875418866705388, + -0.7272969106248866, + -0.7763095714367125, + -0.742045307725931, + -0.7087380320809871, + -0.6079561148995367, + -0.5156858821801791, + -0.4303381399393231, + -0.39765443146072244, + -0.24679677460187577, + -0.11807699473121147, + -0.02625292794104439, + 0.029236046643205782, + 0.1401834079653952, + 0.2630033245800405, + 0.3664194606789408, + 0.3676677785834386, + 0.43305984784100815, + 0.4472176246343622, + 0.47338776172730945, + 0.534764504330326, + 0.6573273140126616, + 0.6078556997864837, + 0.607479298899392, + 0.5844666851115505, + 0.5318560425699275, + 0.5332368093242792, + 0.5665324321736875 + ], + "overall_signal": [ + 0.0, + -0.02752136752136494, + -0.05666749458202276, + -0.0823031497482705, + -0.11194495194691874, + -0.14157076333393223, + -0.15622822851368134, + -0.17266428028113837, + -0.18736453225528069, + -0.18111249871187762, + -0.16283950962537252, + -0.12605182302322185, + -0.08025792138294918, + -0.015880071436945635, + 0.08600381909425941, + 0.20218931158470396, + 0.31679870128295456, + 0.42672149740355314, + 0.5266544153656793, + 0.6178738791464375, + 0.6942509008850726, + 0.7549410987776519, + 0.8007374112959345, + 0.8404713395928017, + 0.8728855930148818, + 0.9008523843006885, + 0.9244268321760138, + 0.9004543089489091, + 0.8372389291340143, + 0.7481202541509482, + 0.6504231246931573, + 0.5735796382491246, + 0.5059864592210398, + 0.4344559381936661, + 0.3488581282674442, + 0.24808399253575975, + 0.14060041300416382, + 0.04435654827882338, + -0.04476441294309297, + -0.13294327733426964, + -0.1875263952028599, + -0.22813397255887444, + -0.2558973746608576, + -0.2758850415654277, + -0.28126546388957974, + -0.27087629661382184, + -0.24361564765316718, + -0.19309442163290275, + -0.13371219295837278, + -0.0696696869884213, + -0.004628278896713536, + 0.060511987260568785, + 0.13189373001991417, + 0.18687144372417747, + 0.21453869167557266, + 0.23718881489398436, + 0.24124554563264936, + 0.2459684113353077, + 0.2522151352547178, + 0.24203056851704513, + 0.1946175334847911, + 0.10341658618187607, + -0.008350448124226889, + -0.1241990361367934, + -0.23624981379916177, + -0.34397508594281556, + -0.4543643572593621, + -0.5331166648722135, + -0.591641998676553, + -0.6426599992079296, + -0.681787650653269, + -0.7115328072095899, + -0.7547916788599679, + -0.7977463360922183, + -0.8208050106067115, + -0.819698329515904, + -0.8102504120584079, + -0.7954992733784019, + -0.7451136984136595, + -0.6543504244118128, + -0.5321326493100881, + -0.38294937762845144, + -0.22660429241193636, + -0.06842566633041108, + 0.07734325263848639, + 0.22714021070733093, + 0.38990181950254477, + 0.5706893203272931, + 0.768430253559623, + 0.9637226903684348, + 1.161479434291914, + 1.370262502801155, + 1.5465085141766517, + 1.6985442520761533, + 1.8543035422727254, + 1.9833057035004014, + 2.081701446772106, + 2.1519682590354576, + 2.2039933368979248, + 2.232207481226545, + 2.217152931486572, + 2.1845164121595175, + 2.1436528430225907, + 2.096484477417082, + 2.0338051577435436, + 1.967712292374364, + 1.9025281416372413, + 1.8546239996730667, + 1.7982849259210074, + 1.7271073508098804, + 1.6510014315460522, + 1.5573518999050826, + 1.432052211965814, + 1.2895811226102605, + 1.1438266567147441, + 0.9792717293044466, + 0.7976805960470158, + 0.5494546111905207, + 0.23325178040985398, + -0.10297206302404138, + -0.4453717651875884, + -0.7757094644695491, + -1.0797211755113034, + -1.3571308642270659, + -1.5576331800782437, + -1.686138427023635, + -1.752396487516921, + -1.7610037032166097, + -1.7286925098392665, + -1.6598728319984646, + -1.5798010664787694, + -1.496465997093046, + -1.4224121403241263, + -1.3369466824953344, + -1.245681950720328, + -1.160305780871013, + -1.0755055669310536, + -0.9916245261620567, + -0.9383769031333151, + -0.9139167634210463, + -0.9055824912004913, + -0.8920076932365593, + -0.8711145319233553, + -0.8423510076636617, + -0.8291427204182719, + -0.8117232378798037, + -0.7911261967200405, + -0.7544921803559398, + -0.7067309207207877, + -0.6514523645644947, + -0.6006927779437403, + -0.5299135772753675, + -0.4475462607665363, + -0.36328759420143797, + -0.28478286603250924, + -0.19978961123292838, + -0.10723102407033461, + -0.012500927120479524, + 0.0635328140203041, + 0.13743822078444493, + 0.19939410155442838, + 0.25419283358900463, + 0.3103071677372689, + 0.37971119699234746, + 0.42534009755117475, + 0.46176793782081826, + 0.4863076872789648, + 0.4954173583371574, + 0.5029812485345817, + 0.5156914852624028 + ], + "overall_upper_bb": [ + NaN, + 175.94701839509355, + 175.24019564107957, + 174.98579957719483, + 174.76425470627947, + 174.6076055668214, + 174.70125979764197, + 174.59935165724616, + 174.52072852264735, + 174.79070448675222, + 174.93680509938355, + 175.3054697899649, + 175.53324182670795, + 176.02487519937614, + 177.081343039941, + 177.6953103751653, + 178.08199888600777, + 178.4283068385603, + 178.69930241301464, + 178.9676110460241, + 179.2741792259338, + 179.43611803444253, + 179.6154329362907, + 179.8345811102068, + 179.95223119665906, + 180.0366775147158, + 180.16611222434707, + 179.92588352888245, + 179.6626170531885, + 179.59235639540927, + 179.47604721350726, + 179.4071879602397, + 179.30517855019272, + 179.33488559667555, + 179.38401148926147, + 179.4947554681847, + 179.57753898395686, + 179.51615835665578, + 179.44775000938756, + 179.34705719255646, + 179.1675076515084, + 178.9753737980635, + 178.7586532192816, + 178.41323584517966, + 178.01729158212476, + 177.50293622965657, + 176.86681306874075, + 177.103808701105, + 177.30876511785962, + 177.5224059921523, + 177.7206809210975, + 177.78882246267608, + 178.05211402037673, + 178.16538353044837, + 178.18931457598387, + 178.24993592643412, + 178.1830597224899, + 178.22956110387696, + 178.22838248663857, + 178.0091837455193, + 178.16668650943276, + 178.55034481167064, + 178.8051302618979, + 178.97240413017133, + 179.10494319941333, + 179.21926212431788, + 179.344255493889, + 179.17304464388536, + 179.01522435299452, + 178.83559741893563, + 178.5869279599433, + 178.2609750178822, + 177.82589682401192, + 177.50181360062695, + 177.24550262703104, + 176.75813981281834, + 176.4094994308931, + 175.75921318263136, + 175.09158645195848, + 175.0857285603527, + 175.66855620139756, + 176.4679768231292, + 177.06537778487078, + 177.64855540299914, + 178.0783823856634, + 178.71672876637197, + 179.5037617135074, + 180.5089653082629, + 181.6114525731221, + 182.49951417416443, + 183.48281527479722, + 184.62073655644573, + 185.09815918396606, + 185.54707015077327, + 186.32918892733943, + 186.76719743430888, + 186.93919911099954, + 186.89529648375083, + 187.0448982690457, + 187.15845829850053, + 187.06111088444655, + 187.06032058294886, + 186.96866022882892, + 186.7965497320344, + 186.27207015488875, + 185.83366790969973, + 185.49361083527072, + 185.49229010256198, + 185.4153634065435, + 185.21630886573362, + 185.17625789584253, + 185.17123031164957, + 185.34006708479527, + 185.52132423175098, + 185.4460727827399, + 185.71319358209195, + 186.01424242111398, + 187.12040941030207, + 188.202826351163, + 188.70679070791826, + 189.19943987697087, + 189.4059797921506, + 189.3769677245314, + 189.22385160536567, + 188.82014445108277, + 188.2462889385324, + 187.54239093922234, + 186.52122603972703, + 185.62468782806513, + 184.764949959418, + 183.68833000748606, + 182.69424231787704, + 181.89820096815728, + 181.06487816163673, + 180.03720181045566, + 179.23115675746624, + 178.56280921880165, + 178.66860015523582, + 178.62030440653646, + 178.59370210131138, + 178.49236177136538, + 178.33698646258907, + 178.1197630589782, + 177.61826574090819, + 177.6861964373353, + 177.6931222066696, + 177.68301889587522, + 177.6050172291777, + 177.5254916826243, + 177.33833187361347, + 177.25275593384916, + 177.4039105308799, + 177.61211483774954, + 177.6712928991559, + 177.69021347786264, + 177.94202623994678, + 178.2518205436269, + 178.55090737972384, + 178.68353495534694, + 178.89083714349428, + 178.97276524277567, + 179.13544576220622, + 179.38219749041102, + 179.81680350319732, + 179.7111614148018, + 179.73889977006186, + 179.6695723101678, + 179.63593692127714, + 179.64704864928456, + 179.702410577969 + ], + "overall_lower_bb": [ + NaN, + 171.06798160490644, + 171.78980435892046, + 172.14170042280517, + 172.22774529372055, + 172.30906109984528, + 172.39588305950093, + 172.44064834275386, + 172.49704925513043, + 172.44329551324782, + 172.46046762788916, + 172.3486968767018, + 172.32906586559974, + 172.15155337205243, + 171.6113236267257, + 171.42031462483473, + 171.37741287869815, + 171.3578042725508, + 171.37702390277482, + 171.39489895397594, + 171.4213307740662, + 171.75989196555747, + 171.99157706370931, + 172.2124288897932, + 172.58627880334092, + 173.0128324852842, + 173.3243977756529, + 173.82281647111753, + 174.2800829468115, + 174.41034360459074, + 174.62355278649275, + 174.8584120397603, + 175.09142144980726, + 175.0217144033244, + 174.6595885107385, + 174.1958445318153, + 173.77306101604313, + 173.53894164334426, + 173.28333999061243, + 172.98303280744352, + 172.9575823484916, + 172.88471620193653, + 172.84643678071842, + 172.87535415482034, + 173.00229841787524, + 173.2593237703434, + 173.66945693125925, + 173.551271298895, + 173.4973148821404, + 173.46367400784771, + 173.42399907890248, + 173.39085753732394, + 173.26456597962328, + 173.26229646955164, + 173.35336542401615, + 173.55874407356586, + 173.8176202775101, + 173.981618896123, + 174.23579751336143, + 174.65667625448071, + 174.35617349056722, + 173.75351518832935, + 173.2853597381021, + 172.93758586982867, + 172.57404680058667, + 172.16505787568212, + 171.628054506111, + 171.46826535611467, + 171.28608564700542, + 171.0536225810644, + 170.90129204005672, + 170.7977449821178, + 170.60082317598813, + 170.4249063993731, + 170.36521737296897, + 170.50258018718165, + 170.5332205691069, + 170.77550681736864, + 171.21913354804153, + 171.2233114396473, + 170.86648379860247, + 170.51206317687084, + 170.3275322151292, + 170.17034459700085, + 170.1325176143366, + 170.03717123362802, + 169.98503828649257, + 169.66983469173712, + 169.39134742687793, + 169.3813758258356, + 169.3600747252028, + 169.33565344355426, + 169.95415081603392, + 170.62723984922673, + 171.06179107266058, + 171.68178256569112, + 172.60578088900047, + 173.7596835162492, + 174.57408173095433, + 175.27652170149946, + 175.99436911555344, + 176.62416941705112, + 177.40032977117113, + 178.23545026796563, + 179.39892984511124, + 180.4013320903003, + 181.21298916472932, + 181.675309897438, + 182.0002365934565, + 182.4006011342664, + 182.5676521041575, + 182.4666596883504, + 182.21290291520475, + 181.88664576824905, + 181.64271721726013, + 181.02459641790807, + 180.31554757888603, + 178.39638058969794, + 176.21296364883702, + 174.6779992920817, + 173.21885012302909, + 171.94030020784945, + 170.85731227546862, + 169.83642839463437, + 169.39113554891728, + 169.1289910614676, + 169.01238906077765, + 169.17255396027298, + 169.32009217193485, + 169.53752004058202, + 169.86913999251396, + 170.190237682123, + 170.3862790318427, + 170.73560183836327, + 171.26128818954436, + 171.65433324253377, + 172.0136807811984, + 172.00688984476415, + 172.21718559346354, + 172.30878789868868, + 172.55412822863462, + 172.9585035374109, + 173.4437269410218, + 174.2802242590918, + 174.1492935626647, + 174.0983677933304, + 174.0209711041248, + 174.02497277082233, + 174.03649831737573, + 174.1106581263865, + 174.10823406615086, + 174.04041946912008, + 173.9902151622505, + 173.96403710084405, + 173.95661652213738, + 173.84880376005324, + 173.6990094563731, + 173.56369262027616, + 173.67506504465302, + 173.8537628565057, + 174.11054475722432, + 174.2258642377938, + 174.298112509589, + 174.26850649680273, + 174.73714858519818, + 175.04921022993815, + 175.4410376898322, + 175.67867307872288, + 175.92456135071546, + 176.16519942203095 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4402_CTAS.json b/4402_CTAS.json new file mode 100644 index 0000000000000000000000000000000000000000..1b0ce138c44c51351fc855c4fa0848ba8f3dfc4a --- /dev/null +++ b/4402_CTAS.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209680.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470860.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551740.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812740.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664981940.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077340.0, + 1665081000.0, + 1665084600.0, + 1665151140.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165660.0, + 1665169140.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665422820.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507540.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665584940.0, + 1665588540.0, + 1665592200.0, + 1665595800.0, + 1665599340.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680340.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768660.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110540.0, + 1666114200.0, + 1666117740.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290660.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629060.0 + ], + "input_window": [ + 388.36, + 392.32, + 389.47, + 388.26, + 387.45, + 387.27, + 387.68, + 389.57, + 390.495, + 386.58, + 385.435, + 382.98, + 384.63, + 395.46, + 385.07, + 384.28, + 388.73, + 392.52, + 391.87, + 395.32, + 389.45, + 390.37, + 391.38, + 389.42, + 387.6, + 387.68, + 390.66, + 390.52, + 394.44, + 392.415, + 393.58, + 391.15, + 390.25, + 392.52, + 395.735, + 394.77, + 396.45, + 398.94, + 401.73, + 405.61, + 411.51, + 413.08, + 412.59, + 408.64, + 407.78, + 408.53, + 408.81, + 406.5, + 407.9, + 410.695, + 411.035, + 413.34, + 411.45, + 410.005, + 413.3, + 412.67, + 412.53, + 411.27, + 410.71, + 403.29, + 405.66, + 402.54, + 399.71, + 399.685, + 399.6, + 399.77, + 401.18, + 398.2, + 397.16, + 397.47, + 398.76, + 397.935, + 395.07, + 393.78, + 394.49, + 396.24, + 395.885, + 390.82, + 395.02, + 396.65, + 394.6, + 393.255, + 391.64, + 391.9, + 389.11, + 377.19, + 371.785, + 386.46, + 388.9, + 392.46, + 393.98, + 397.51, + 390.76, + 386.17, + 382.525, + 382.42, + 380.61, + 381.59, + 395.945, + 395.665, + 396.45, + 394.47, + 395.065, + 393, + 402.97, + 400.86, + 398.19, + 398.78, + 399.9092, + 400.58, + 399.095, + 398.49, + 399.42, + 399.36, + 396.55, + 397.895, + 398.85, + 400.88, + 402.95, + 400.12, + 397.11, + 393.63, + 391.15, + 391.21, + 393.96, + 391.49, + 393.65, + 396.17, + 397.91, + 398.46, + 404.61, + 400.97, + 402.91, + 406.0325 + ], + "output_timestamps": [ + 1666630320.0, + 1666633860.0, + 1666637400.0, + 1666641000.0, + 1666707660.0, + 1666711140.0, + 1666714800.0, + 1666718220.0, + 1666722000.0, + 1666725600.0, + 1666792200.0, + 1666795800.0, + 1666799340.0, + 1666803000.0, + 1666806600.0, + 1666810260.0, + 1666813800.0, + 1666880400.0, + 1666883940.0, + 1666887540.0, + 1666891140.0, + 1666894800.0, + 1666898400.0, + 1666965000.0, + 1666968600.0, + 1666972140.0, + 1666975860.0, + 1666979400.0, + 1666983000.0, + 1666986600.0, + 1667226000.0, + 1667229600.0, + 1667233200.0 + ], + "output_window": [ + 406, + 405.155, + 406.52, + 406.1, + 406.175, + 407.705, + 409.27, + 406.585, + 408.66, + 409.69, + 410.73, + 414.93, + 416.03, + 415.455, + 412.79, + 411.72, + 412.915, + 415.42, + 412.36, + 414.36, + 416.795, + 415.93, + 415.88, + 418.17, + 421.03, + 422.24, + 424.8, + 424.89, + 425.935, + 427.69, + 425.66, + 426.78, + 428.61 + ], + "text": { + "content": "Is Cintas (CTAS) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:45:07Z\n\nCintas (CTAS) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCintas (CTAS Quick QuoteCTAS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this uniform rental company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cintas is 17.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 10.8% this year, crushing the industry average, which calls for EPS growth of 8.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Cintas is 6.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -0.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 18.3% over the past 3-5 years versus the industry average of 11.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cintas have been revising upward. The Zacks Consensus Estimate for the current year has surged 3.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cintas a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Cintas well for outperformance, so growth investors may want to bet on it.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666629907000, + "published_utc": "2022-10-24T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1996291/is-cintas-ctas-a-solid-growth-stock-3-reasons-to-think-yes", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0312390949772725, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.276309896999554, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.364095169430424, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.453, + 387.519, + 387.03499999999997, + 387.755, + 387.517, + 387.21799999999996, + 387.323, + 387.618, + 387.7555, + 388.6295, + 389.031, + 389.77, + 390.445, + 389.841, + 390.094, + 390.434, + 390.627, + 390.427, + 390.684, + 390.3935, + 390.8065, + 390.8845, + 390.7715, + 391.0815, + 391.89500000000004, + 392.604, + 393.183, + 394.025, + 394.754, + 396.0735, + 397.8665, + 400.05949999999996, + 402.2935, + 403.90549999999996, + 405.11, + 406.486, + 407.722, + 408.47799999999995, + 409.09499999999997, + 409.6035, + 409.556, + 409.582, + 409.46799999999996, + 409.60450000000003, + 410.15649999999994, + 410.5705, + 410.9425, + 411.41949999999997, + 411.70050000000003, + 410.9599999999999, + 410.4225, + 409.3425, + 408.1685, + 407.13649999999996, + 405.7665, + 404.47650000000004, + 403.3415, + 402.0345, + 400.6795, + 400.09749999999997, + 399.4075, + 398.947, + 398.483, + 397.89250000000004, + 397.38149999999996, + 397.0285, + 396.49899999999997, + 395.761, + 395.54699999999997, + 395.46500000000003, + 395.049, + 394.581, + 394.23799999999994, + 394.05, + 393.51200000000006, + 391.60699999999997, + 389.197, + 388.761, + 388.149, + 387.72999999999996, + 387.668, + 388.0935, + 388.0055, + 387.4325, + 386.774, + 387.297, + 388.1795, + 387.6925, + 388.397, + 388.71750000000003, + 388.9645, + 388.6605, + 389.091, + 389.774, + 391.8185, + 393.6625, + 395.4205, + 397.1395, + 397.53592, + 398.02742, + 398.29192, + 398.69392, + 399.12942, + 399.76542, + 399.12342, + 398.82692000000003, + 398.89292, + 399.10292000000004, + 399.40700000000004, + 399.361, + 399.1625, + 398.67650000000003, + 397.8495, + 397.0345, + 396.77549999999997, + 396.135, + 395.61499999999995, + 395.14399999999995, + 394.64, + 394.47400000000005, + 395.224, + 395.95799999999997, + 397.134, + 398.61625000000004 + ], + "in_sma_50": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.1426, + 395.56299999999993, + 396.0026, + 396.4375, + 396.9545, + 397.4625, + 397.9595, + 398.39349999999996, + 398.7978, + 399.13199999999995, + 399.5365, + 399.9277, + 400.2293, + 400.31380000000007, + 400.6044, + 400.9142, + 401.1632, + 401.2768, + 401.3826, + 401.4256, + 401.6118, + 401.76309999999995, + 401.83689999999996, + 401.9241, + 402.0618999999999, + 402.2331, + 402.33759999999995, + 402.3435999999999, + 402.35519999999997, + 402.43989999999997, + 402.46029999999996, + 402.50239999999997, + 402.5302, + 402.51779999999997, + 402.3853000000001, + 402.0337, + 401.54040000000003, + 401.2908, + 401.0342, + 400.7712, + 400.4206, + 400.10920000000004, + 399.67260000000005, + 399.2232, + 398.7181, + 398.19590000000005, + 397.6319, + 397.1337, + 396.89459999999997, + 396.594, + 396.30229999999995, + 395.92490000000004, + 395.5972, + 395.2571, + 395.05050000000006, + 394.8143, + 394.5275, + 394.2777, + 394.061684, + 394.007484, + 393.87618399999997, + 393.795184, + 393.789384, + 393.78288399999997, + 393.721884, + 393.68438399999997, + 393.63778399999995, + 393.69138399999997, + 393.807184, + 393.860184, + 393.827184, + 393.74108400000006, + 393.662684, + 393.611284, + 393.60068400000006, + 393.505684, + 393.46098400000005, + 393.567984, + 393.625784, + 393.661984, + 393.86218400000007, + 394.016484, + 394.24188399999997, + 394.52453399999996 + ], + "in_sma_200": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.0096078431373, + 395.3621153846153, + 395.66566037735845, + 395.9312037037037, + 396.24699999999996, + 396.54026785714285, + 396.8207894736842, + 397.06991379310347, + 397.30110169491525, + 397.40091666666666, + 397.53631147540983, + 397.61701612903227, + 397.6502380952381, + 397.68203125, + 397.71153846153845, + 397.7427272727273, + 397.79402985074626, + 397.8, + 397.7907246376812, + 397.78614285714286, + 397.7998591549296, + 397.8017361111111, + 397.76431506849315, + 397.710472972973, + 397.6675333333333, + 397.64875, + 397.62584415584416, + 397.53858974358974, + 397.5067088607595, + 397.496, + 397.46024691358025, + 397.4089634146342, + 397.3394578313253, + 397.27470238095236, + 397.1786470588235, + 396.9462209302326, + 396.65701149425286, + 396.5411363636364, + 396.45528089887637, + 396.4108888888889, + 396.3841758241758, + 396.3964130434783, + 396.33580645161294, + 396.2276595744681, + 396.0834210526316, + 395.94109375, + 395.7830412371134, + 395.63821428571424, + 395.6413131313131, + 395.64155, + 395.6495544554456, + 395.6379901960784, + 395.632427184466, + 395.6071153846154, + 395.6772380952381, + 395.7261320754717, + 395.74915887850466, + 395.77722222222224, + 395.8151302752293, + 395.85844727272723, + 395.8876054054054, + 395.91084107142854, + 395.9418955752213, + 395.9718789473684, + 395.9769060869565, + 395.9934413793103, + 396.01785641025646, + 396.05906101694916, + 396.1169680672269, + 396.1503266666667, + 396.1582578512397, + 396.1375344262295, + 396.09698536585364, + 396.05757419354836, + 396.0407936, + 396.00467619047623, + 395.98613543307084, + 395.987571875, + 396.00247441860466, + 396.02137846153846, + 396.08694045801525, + 396.1239333333333, + 396.17495639097746, + 396.2485201492537 + ], + "in_ema_10": [ + 388.36, + 389.08, + 389.15090909090907, + 388.9889256198346, + 388.70912096168286, + 388.44746260501324, + 388.30792394955625, + 388.53739232236416, + 388.8933209910252, + 388.47271717447506, + 387.9204049609341, + 387.0221495134915, + 386.5872132383112, + 388.20044719498185, + 387.6312749777124, + 387.02195225449196, + 387.3325063900389, + 388.27568704639543, + 388.92919849250535, + 390.0911624029589, + 389.9745874206027, + 390.04648061685674, + 390.28893868651915, + 390.1309498344247, + 389.6707771372566, + 389.3088176577554, + 389.55448717452714, + 389.7300349609767, + 390.5863922407991, + 390.9188663788356, + 391.40270885541094, + 391.35676179079076, + 391.1555323742833, + 391.40361739714086, + 392.1911415067516, + 392.66002486916034, + 393.3491112565857, + 394.365636482661, + 395.7046116676317, + 397.5055913644259, + 400.0518474799848, + 402.42060248362395, + 404.2695838502377, + 405.0642049683763, + 405.55798588321693, + 406.0983520862684, + 406.5913789796741, + 406.5747646197333, + 406.8157165070545, + 407.5210407784991, + 408.15994245513565, + 409.1017710996564, + 409.52872180880973, + 409.6153178435716, + 410.2852600538313, + 410.71884913495285, + 411.04814929223414, + 411.08848578455513, + 411.01967018736326, + 409.6142756078426, + 408.89531640641667, + 407.7398043325227, + 406.2798399084276, + 405.0807781068953, + 404.0842729965507, + 403.2998597244505, + 402.9144306836413, + 402.0572614684338, + 401.16685029235487, + 400.4946956937449, + 400.17929647670036, + 399.77124257184573, + 398.91647119514647, + 397.98256734148345, + 397.34755509757736, + 397.14618144347236, + 396.9168757264774, + 395.80835286711783, + 395.6650159821873, + 395.84410398542593, + 395.617903260803, + 395.1882844861115, + 394.54314185227304, + 394.0625706064052, + 393.1621032234224, + 390.25808445552735, + 386.89934182724966, + 386.8194614950224, + 387.19774122320007, + 388.1545155462546, + 389.2136945378446, + 390.72211371278195, + 390.72900212863976, + 389.90009265070523, + 388.55916671421335, + 387.44295458435636, + 386.20059920538245, + 385.36230844076744, + 387.2864341788097, + 388.80980978266246, + 390.1989352767238, + 390.97549249913766, + 391.71903931747624, + 391.95194125975326, + 393.95522466707087, + 395.21063836396706, + 395.7523404796094, + 396.3028240287713, + 396.95852875081283, + 397.61697806884683, + 397.88570932905645, + 397.99558036013707, + 398.25456574920304, + 398.4555537948025, + 398.10908946847474, + 398.0701641105702, + 398.21195245410286, + 398.6970520079023, + 399.47031527919273, + 399.58843977388494, + 399.1378143604513, + 398.1363935676419, + 396.866140191707, + 395.8377510659421, + 395.49634178122534, + 394.7679160028207, + 394.56465854776235, + 394.85653881180554, + 395.41171357329546, + 395.96594746905987, + 397.53759338377625, + 398.1616673139987, + 399.02500052963524, + 400.29909134242877 + ], + "in_ema_50": [ + 388.36, + 388.5152941176471, + 388.55273356401386, + 388.5412538164055, + 388.4984595490955, + 388.4502846648173, + 388.42007742305975, + 388.465172426077, + 388.54477350740734, + 388.46772356594045, + 388.3487932300212, + 388.13825231903996, + 388.00067379672464, + 388.2931963929315, + 388.16679653438524, + 388.01437314087997, + 388.04243693927685, + 388.2180276475405, + 388.36124224959775, + 388.63413471039786, + 388.66612942763714, + 388.7329478814553, + 388.8367538468884, + 388.85962624504964, + 388.81022913740065, + 388.76590642613, + 388.8401846054975, + 388.9060597190074, + 389.1230769849286, + 389.2521720051275, + 389.42189075002443, + 389.48965974021957, + 389.519477005309, + 389.6371445737282, + 389.87627615907223, + 390.06818689793215, + 390.3184540784054, + 390.6565539184679, + 391.090806705979, + 391.6601868351563, + 392.43861088083645, + 393.24807712080366, + 394.00658390038, + 394.58044335526705, + 395.09807302760953, + 395.6248152618209, + 396.1418813299848, + 396.54808206214227, + 396.99325531460727, + 397.5305786356031, + 398.0601637871481, + 398.65937305039716, + 399.16096626410706, + 399.586222489044, + 400.1240176855521, + 400.61601699200105, + 401.0832320119226, + 401.4827131094942, + 401.8445674973572, + 401.9012511249118, + 402.048653041582, + 402.0679215497553, + 401.9754540380002, + 401.8856323110198, + 401.795999671372, + 401.7165487038672, + 401.6955075782254, + 401.55842884966756, + 401.38594144379823, + 401.2323751126689, + 401.1354192258975, + 401.0099125895878, + 400.77697484097655, + 400.5025836707422, + 400.26679607581116, + 400.1088825042107, + 399.9432400530652, + 399.58546593333716, + 399.40642805359846, + 399.2983328358103, + 399.11408448930797, + 398.8843164701195, + 398.600225628154, + 398.3374716819519, + 397.9756100473656, + 397.16048808472385, + 396.16537090493074, + 395.7847681243452, + 395.51477721750814, + 395.3949820325078, + 395.3394925410369, + 395.4246104806041, + 395.2416845794039, + 394.8859322429567, + 394.4011898020564, + 393.93133922158364, + 393.4089337619137, + 392.94544616340727, + 393.06307572562656, + 393.1651119716804, + 393.2939311100459, + 393.34005145867155, + 393.407696499508, + 393.39170840148813, + 393.7673276798612, + 394.0454716924157, + 394.20800221428175, + 394.3872962450942, + 394.60384149038464, + 394.83820064762443, + 395.0051339555607, + 395.1417953690682, + 395.30956809969297, + 395.4684085663717, + 395.5108239167101, + 395.6043210180156, + 395.73160254672086, + 395.93350048606516, + 396.2086573297489, + 396.3620433168176, + 396.39137495145224, + 396.2830857376698, + 396.08178825776116, + 395.89073773784895, + 395.8150225324431, + 395.6454138056807, + 395.5671622838893, + 395.59080297863875, + 395.68175188143726, + 395.79070278804755, + 396.1365575806732, + 396.32610434221544, + 396.58429632879523, + 396.9548141198229 + ], + "in_ema_200": [ + 388.36, + 388.39940298507463, + 388.4100556916908, + 388.40856260023116, + 388.3990246639105, + 388.3877905876527, + 388.3807478952383, + 388.39258124951454, + 388.4135008390716, + 388.3952570496281, + 388.365801755602, + 388.3122116883821, + 388.2755727661097, + 388.3470596042579, + 388.3144520460066, + 388.2743082445538, + 388.2788424908767, + 388.3210430631068, + 388.35635606745404, + 388.42564605683265, + 388.4358386333816, + 388.4550840201141, + 388.484187661705, + 388.4934992272602, + 388.48460868768547, + 388.4766026310916, + 388.49832797804595, + 388.5184441175679, + 388.57736507162195, + 388.61555049379484, + 388.6649480013193, + 388.6896748868783, + 388.70520050989444, + 388.7431587137761, + 388.81272927383804, + 388.8720055994715, + 388.94740852883, + 389.04683729968747, + 389.1730379235712, + 389.33658978502825, + 389.5572207324409, + 389.79127823759075, + 390.01813119045056, + 390.2034234174113, + 390.3783147266908, + 390.55892851050487, + 390.7405312118929, + 390.89734184660045, + 391.06652252474373, + 391.2618307583284, + 391.45857871098184, + 391.6763042959472, + 391.8730574870323, + 392.05347482546983, + 392.2648830361617, + 392.4679190258516, + 392.66754172211176, + 392.852640809454, + 393.0303259755291, + 393.1324122842303, + 393.2570648983176, + 393.34943241176717, + 393.41272164150087, + 393.4751323714362, + 393.5360763279393, + 393.59810541920365, + 393.67354715632604, + 393.7185864881039, + 393.75282940862024, + 393.78981618067377, + 393.8392707460402, + 393.8800242709553, + 393.89186482547314, + 393.89075174263263, + 393.8967144118602, + 393.9200306863691, + 393.93958261983806, + 393.9085419967551, + 393.91960128036953, + 393.9467694268335, + 393.9532692335317, + 393.9463212809593, + 393.92337281050203, + 393.903239747711, + 393.8555458198731, + 393.6897194933072, + 393.4717620854136, + 393.4019933084444, + 393.3571973551265, + 393.3482700182596, + 393.3545558887247, + 393.3959035913245, + 393.36967569489343, + 393.2980371307651, + 393.19084273145404, + 393.083670166962, + 392.95955404589773, + 392.8464241548938, + 392.8772557553426, + 392.9049945040457, + 392.9402681905726, + 392.95548940260676, + 392.97647955780474, + 392.97671359205543, + 393.07614927770663, + 393.1536005286747, + 393.2037139562501, + 393.25919938952126, + 393.32536854982453, + 393.39755393738847, + 393.4542449429866, + 393.5043519584793, + 393.56321412804664, + 393.6208935894591, + 393.6500389268774, + 393.69227734551544, + 393.74359796894316, + 393.8146069443766, + 393.90550637776585, + 393.967342135201, + 393.99861236271147, + 393.9949445780079, + 393.9666366717591, + 393.9392074511446, + 393.93941434217805, + 393.91504206016634, + 393.9124048257368, + 393.9348684593116, + 393.97442200698015, + 394.01905462382615, + 394.12443716488264, + 394.1925522179684, + 394.27929299191896, + 394.3962403253327 + ], + "in_macd": [ + 0.0, + 0.3158974358973978, + 0.33244502885526117, + 0.24509690335099776, + 0.10925325056729207, + -0.012780987375151653, + -0.0755396525736387, + 0.02692053455086807, + 0.1806779970040111, + -0.01322345545582948, + -0.256328884528898, + -0.6397154299903605, + -0.8011753681155938, + -0.05461349208133015, + -0.29790987419596604, + -0.5481516564886988, + -0.3829775354190019, + 0.05313298719016757, + 0.3423576645941466, + 0.840270358690077, + 0.7525350579540486, + 0.748610989765325, + 0.8175751985660895, + 0.70593661345481, + 0.46524043864167197, + 0.2777406955414108, + 0.36539484900367825, + 0.4187376205309761, + 0.7684650042571661, + 0.8721720427406012, + 1.0364191863644692, + 0.9594456471938315, + 0.8164100179611182, + 0.8761238694971212, + 1.1693911449797838, + 1.3088525016117387, + 1.537218493256546, + 1.897252036644943, + 2.3802725958620385, + 3.0410975628171855, + 3.994836809715764, + 4.8217853728446585, + 5.375642106089856, + 5.433214850300942, + 5.34780073422354, + 5.279766304428165, + 5.188630881603501, + 4.873825283873657, + 4.683321464753362, + 4.7036581139924465, + 4.693110951840822, + 4.81523940369533, + 4.7052803343084975, + 4.4502379826884635, + 4.462552516516837, + 4.371088945966221, + 4.238448382760225, + 3.9857134869976107, + 3.6976082155368886, + 2.837837894984659, + 2.320948465549293, + 1.640639670800283, + 0.8631824706886277, + 0.24223244244512898, + -0.2538079778875044, + -0.6259899826735591, + -0.7979731490138988, + -1.161344881627997, + -1.515766097987978, + -1.751443505700422, + -1.8132255942990128, + -1.9067787908443847, + -2.186892790521256, + -2.4843394536240453, + -2.6324319736774555, + -2.5788585124807923, + -2.5358153903184757, + -2.877239549418391, + -2.7769053202298437, + -2.5366217467034176, + -2.4829907788783885, + -2.5199694704242575, + -2.6490556877844256, + -2.699262203519254, + -2.93040107250215, + -4.028981085836335, + -5.274945699293767, + -5.020360189047665, + -4.56904265037565, + -3.879388822067085, + -3.1735986281265696, + -2.302867295231522, + -2.132888418516302, + -2.341561510337499, + -2.769136593555345, + -3.0809502730730287, + -3.4345256598965648, + -3.5942268813691953, + -2.5332608653563398, + -1.6954867973649925, + -0.9571682335841842, + -0.5257543362221782, + -0.13429610511263945, + 0.00920303441893111, + 0.9168538926340375, + 1.4492087941684986, + 1.6367893148104145, + 1.8121667675662252, + 2.018997914112049, + 2.211547696572609, + 2.2187414270294994, + 2.1508306297859576, + 2.147301308529279, + 2.1152791758235026, + 1.8419253205603354, + 1.7140620399916884, + 1.6705331217114576, + 1.779329175802843, + 2.0094191990846753, + 1.9410348104982518, + 1.6252232831384958, + 1.0816646986471028, + 0.4456382897305389, + -0.052965173548614075, + -0.22363210149040924, + -0.5518340296329711, + -0.6303758932246524, + -0.48370212944917057, + -0.2244710936769252, + 0.025062864192250345, + 0.7108793512499574, + 0.9497284012096543, + 1.280795566833831, + 1.774671032017011 + ], + "in_signal": [ + 0.0, + 0.06317948717947956, + 0.11703259551463589, + 0.1426454570819083, + 0.13596701577898504, + 0.1062174151481577, + 0.06986600160379842, + 0.06127690819321236, + 0.08515712595537211, + 0.0654810096731318, + 0.0011190308327258328, + -0.12704786133189144, + -0.2618733626886319, + -0.22042138856717158, + -0.23591908569293046, + -0.29836559985208416, + -0.3152879869654677, + -0.2416037921343407, + -0.12481150078864324, + 0.06820487110710083, + 0.2050709084764904, + 0.31377892473425734, + 0.41453817950062377, + 0.47281786629146105, + 0.47130238076150327, + 0.4325900437174848, + 0.4191510047747235, + 0.41906832792597404, + 0.4889476631922125, + 0.5655925391018903, + 0.6597578685544061, + 0.7196954242822913, + 0.7390383430180567, + 0.7664554483138697, + 0.8470425876470525, + 0.9394045704399898, + 1.0589673550033012, + 1.2266242913316296, + 1.4573539522377115, + 1.7741026743536064, + 2.218249501426038, + 2.7389566757097623, + 3.2662937617857812, + 3.6996779794888135, + 4.029302530435759, + 4.27939528523424, + 4.461242404508092, + 4.543758980381205, + 4.571671477255636, + 4.598068804602999, + 4.617077234050564, + 4.656709667979517, + 4.666423801245314, + 4.623186637533944, + 4.591059813330523, + 4.547065639857664, + 4.485342188438176, + 4.385416448150064, + 4.247854801627429, + 3.9658514202988746, + 3.6368708293489584, + 3.2376245976392237, + 2.7627361722491046, + 2.2586354262883095, + 1.7561467454531468, + 1.2797193998278056, + 0.8641808900594647, + 0.45907573572197247, + 0.06410736897998237, + -0.2990028059560985, + -0.6018473636246814, + -0.8628336490686221, + -1.1276454773591489, + -1.3989842726121282, + -1.6456738128251938, + -1.8323107527563134, + -1.9730116802687458, + -2.153857254098675, + -2.2784668673249087, + -2.3300978432006105, + -2.360676430336166, + -2.3925350383537842, + -2.4438391682399128, + -2.4949237752957814, + -2.5820192347370554, + -2.871411604956912, + -3.352118423824283, + -3.6857667768689595, + -3.8624219515702976, + -3.8658153256696552, + -3.7273719861610384, + -3.4424710479751353, + -3.1805545220833684, + -3.012755919734195, + -2.9640320544984253, + -2.987415698213346, + -3.0768376905499903, + -3.1803155287138316, + -3.0509045960423333, + -2.7798210363068656, + -2.4152904757623297, + -2.0373832478542995, + -1.6567658193059676, + -1.3235720485609879, + -0.8754868603219828, + -0.41054772942388656, + -0.001080320577026339, + 0.361569097051624, + 0.693054860463709, + 0.996753427685489, + 1.2411510275542912, + 1.4230869480006245, + 1.5679298201063554, + 1.6773996912497848, + 1.710304817111895, + 1.7110562616878537, + 1.7029516336925745, + 1.7182271421146282, + 1.7764655535086378, + 1.8093794049065608, + 1.772548180552948, + 1.634371484171779, + 1.396624845283531, + 1.1067068415171022, + 0.8406390529155999, + 0.5621444364058857, + 0.3236403704797781, + 0.1621718704939884, + 0.08484327765980568, + 0.07288719496629462, + 0.20048562622302718, + 0.35033418122035265, + 0.5364264583430483, + 0.7840753730778409 + ], + "in_upper_bb": [ + NaN, + 395.94028570699743, + 394.13543755306574, + 393.3881703501494, + 392.97398369275834, + 392.59342212704775, + 392.2135331604741, + 392.12145203678654, + 392.29492425851674, + 392.2164539194739, + 392.29526085443024, + 392.8300096310749, + 392.72606175832937, + 394.61549872836866, + 394.3924748171255, + 394.2282029830436, + 394.093227717891, + 394.5494839317498, + 394.79580618959045, + 395.70545479279286, + 395.7661728488503, + 395.5119433302894, + 395.7081614278237, + 395.7686492939286, + 395.7703628656164, + 395.7742270362566, + 395.9475182342046, + 396.02496460371736, + 396.6084586507938, + 396.9221012967199, + 397.2811522645643, + 396.93674673615635, + 396.65149701412105, + 396.13959471340104, + 396.5426973364516, + 396.32874296282233, + 397.0028024161086, + 398.2171027014186, + 400.0578874820153, + 402.52356265912795, + 406.5221983040732, + 410.0908909508067, + 412.87695101394854, + 414.32988669198653, + 415.26098708785133, + 416.0610900814613, + 416.90745749966516, + 417.22045939660825, + 417.8191124271882, + 418.5317235124121, + 419.17629339163847, + 419.6627527287425, + 419.30125405948024, + 418.7087327356684, + 418.72811238381485, + 418.0271808401138, + 417.08897982845093, + 416.00023339796047, + 415.05317747768686, + 415.5187683109738, + 415.5790162835994, + 415.766802636577, + 416.2991578220566, + 416.8954330295256, + 417.34716830192104, + 417.5903476746826, + 417.5752042814731, + 417.90167550453157, + 418.13313456165895, + 417.87916907450057, + 417.3331060510343, + 416.2701346276486, + 415.5855492063061, + 415.05734568567794, + 413.5182470626962, + 411.7020688451521, + 409.55158344596464, + 407.7676859013876, + 405.1755109135115, + 404.43108804709686, + 402.88465975493943, + 402.09982884598713, + 401.97172549706664, + 401.69049256578603, + 401.6668898486548, + 404.2956600622579, + 406.53883304527756, + 405.99230177445065, + 405.45520258191385, + 404.9510209234347, + 404.3381273971328, + 404.2728599585593, + 403.93858525885423, + 403.67709529209554, + 403.45023602128913, + 402.8610599380057, + 402.29316330558964, + 402.1496660870989, + 402.29671239984845, + 402.13001851270127, + 402.4242465659636, + 402.5846519042225, + 403.0019376645803, + 403.1188787007806, + 405.1732989353253, + 406.0835877448754, + 405.0317154872987, + 405.7477000929513, + 406.5927754537008, + 407.41282298532036, + 407.89961101969027, + 408.01132023404176, + 408.5956774525004, + 408.9304503906783, + 408.4153973601204, + 407.66470456132123, + 405.92490382658735, + 403.107950995836, + 403.78774786214933, + 403.88728168320637, + 403.86836350476443, + 403.9841049147389, + 404.58136960999866, + 404.87216997980676, + 404.3360266389099, + 404.326744630096, + 404.29893702372533, + 404.14607230758986, + 403.9351926862708, + 403.66255237777466, + 404.71888358059965, + 405.0126590722618, + 405.5381949652578, + 406.707859283096 + ], + "in_lower_bb": [ + NaN, + 384.73971429300263, + 385.9645624469343, + 385.81682964985066, + 385.3700163072417, + 385.1165778729523, + 385.1607525538116, + 385.4735479632135, + 385.6772979637054, + 385.2745460805261, + 384.59383005466077, + 383.14832370225844, + 382.7354767032091, + 381.95021555734564, + 381.74485851620784, + 381.4355470169563, + 381.67618404681485, + 381.73496051269456, + 381.8810359156727, + 381.66954520720714, + 381.7178271511497, + 381.7770566697106, + 381.7718385721763, + 381.8273507060714, + 381.8406371343837, + 381.8777729637433, + 382.00248176579544, + 382.0200353962826, + 381.83104134920626, + 382.1008987032801, + 382.5563477354357, + 383.71775326384363, + 384.56500298587895, + 384.782905286599, + 385.4463026635484, + 386.7092570371777, + 386.8071975838915, + 386.2348972985814, + 385.38011251798457, + 383.94343734087204, + 382.1508016959268, + 380.8531090491934, + 380.1880489860514, + 380.65711330801344, + 381.74401291214855, + 383.0289099185387, + 383.9975425003348, + 385.2825406033917, + 386.02988757281184, + 387.1452764875878, + 388.24620660836143, + 389.9787472712575, + 392.4602459405197, + 394.8012672643316, + 396.5383876161851, + 399.02931915988626, + 401.57552017154904, + 403.89726660203956, + 405.7423225223131, + 405.04473168902615, + 404.39948371640054, + 403.157697363423, + 401.33734217794347, + 399.8455669704744, + 398.57583169807896, + 397.4566523253173, + 396.7087957185269, + 395.5523244954684, + 394.24686543834093, + 393.17833092549944, + 392.49689394896575, + 392.0193653723514, + 391.06595079369396, + 389.97165431432205, + 389.6297529373037, + 389.8029311548478, + 390.2889165540354, + 390.02781409861245, + 391.05098908648847, + 391.13141195290314, + 391.57184024506057, + 391.4281711540129, + 390.74927450293336, + 390.25200743421397, + 389.2266101513451, + 384.33983993774217, + 379.15716695472247, + 378.5296982255494, + 378.2407974180862, + 378.2439790765652, + 378.3788726028672, + 378.40164004144066, + 378.3049147411457, + 377.8054047079044, + 376.83576397871093, + 376.0429400619943, + 375.08333669441043, + 374.30383391290104, + 374.2492876001516, + 374.3174814872987, + 374.20825343403635, + 374.16934809577754, + 374.0945623354196, + 374.0876212992194, + 373.41920106467467, + 374.87591225512455, + 378.5682845127013, + 379.0842999070487, + 379.34014454629914, + 379.3320970146796, + 379.35680898030967, + 379.34309976595824, + 379.6247425474996, + 380.6089696093218, + 382.5265226398796, + 384.8247154386789, + 388.3885161734126, + 393.1344690041639, + 393.15517213785074, + 393.50113831679363, + 393.5860564952356, + 393.38631508526106, + 392.39755039000136, + 391.9277500201933, + 391.56289336109006, + 390.63517536990395, + 390.2089829762747, + 390.1008476924102, + 390.11180731372923, + 390.1724476222254, + 389.6676164194003, + 389.6218409277382, + 389.44530503474226, + 388.942890716904 + ], + "out_sma_10": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.659, + 408.6365, + 409.5875, + 410.52299999999997, + 411.1845, + 411.58600000000007, + 411.95050000000003, + 412.834, + 413.204, + 413.671, + 414.2775, + 414.37749999999994, + 414.3625, + 414.634, + 415.45799999999997, + 416.51000000000005, + 417.6985000000001, + 418.64549999999997, + 420.003, + 421.33599999999996, + 422.22249999999997, + 423.3075, + 424.58050000000003 + ], + "out_sma_50": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.5081818181818, + 408.1266666666667, + 408.7346153846154, + 409.21464285714285, + 409.45300000000003, + 409.5946875, + 409.79, + 410.1027777777778, + 410.2215789473684, + 410.4285, + 410.7316666666667, + 410.9679545454546, + 411.1815217391304, + 411.4727083333333, + 411.855, + 412.25442307692305, + 412.7190740740741, + 413.15375, + 413.5944827586207, + 414.06433333333337, + 414.4383870967742, + 414.8240625, + 415.2418181818182 + ], + "out_sma_200": [ + 406.0, + 405.5775, + 405.89166666666665, + 405.94375, + 405.99, + 406.2758333333333, + 406.7035714285715, + 406.68874999999997, + 406.90777777777777, + 407.18600000000004, + 407.5081818181818, + 408.1266666666667, + 408.7346153846154, + 409.21464285714285, + 409.45300000000003, + 409.5946875, + 409.79, + 410.1027777777778, + 410.2215789473684, + 410.4285, + 410.7316666666667, + 410.9679545454546, + 411.1815217391304, + 411.4727083333333, + 411.855, + 412.25442307692305, + 412.7190740740741, + 413.15375, + 413.5944827586207, + 414.06433333333337, + 414.4383870967742, + 414.8240625, + 415.2418181818182 + ], + "out_ema_10": [ + 406.0, + 405.84636363636355, + 405.9688429752065, + 405.9926897069871, + 406.02583703298944, + 406.3311393906277, + 406.8654776832408, + 406.81448174083334, + 407.1500305152273, + 407.6118431488223, + 408.1787807581273, + 409.40627516574045, + 410.61058877196945, + 411.49139081342946, + 411.7275015746241, + 411.7261376519652, + 411.9422944425169, + 412.5746045438775, + 412.53558553589977, + 412.8672972566452, + 413.5814250281642, + 414.00843865940703, + 414.3487225395148, + 415.043500259603, + 416.131954757857, + 417.24250843824666, + 418.6165978131109, + 419.7572163925453, + 420.88044977571883, + 422.1185498164972, + 422.76244984986135, + 423.4929135135229, + 424.42329287470056 + ], + "out_ema_50": [ + 406.0, + 405.966862745098, + 405.988554402153, + 405.99292481775484, + 406.0000650209802, + 406.06692521623586, + 406.1925359920698, + 406.20792673747883, + 406.30408647326396, + 406.43686739588105, + 406.6052255372191, + 406.93168728085755, + 407.28848385807885, + 407.60873939305617, + 407.81192608352455, + 407.96518388417064, + 408.1592943200855, + 408.4440278761606, + 408.5975954104288, + 408.8235720610003, + 409.13617707821595, + 409.4026015065212, + 409.65661713371645, + 409.9904752853354, + 410.4233978231654, + 410.8867939869628, + 411.43240990904275, + 411.9601585400607, + 412.5081915384897, + 413.103556576196, + 413.59596612222754, + 414.11298705861077, + 414.6814973700378 + ], + "out_ema_200": [ + 406.0, + 405.99159203980105, + 405.9968498304498, + 405.99787620029605, + 405.99963862616374, + 406.0166073960527, + 406.04897946176357, + 406.05431299945747, + 406.08024023329375, + 406.1161582409227, + 406.16206711414736, + 406.2493102274395, + 406.34663052368387, + 406.4372610657368, + 406.50047239841604, + 406.5524079964418, + 406.61571736961156, + 406.703322171904, + 406.75960752342735, + 406.8352333192141, + 406.9343354752418, + 407.0238445749907, + 407.1119655244933, + 407.22199571827946, + 407.35938879570955, + 407.5074545788368, + 407.67951970740563, + 407.85076826753095, + 408.0307108718342, + 408.22632568902986, + 408.3997950851589, + 408.5826826962519, + 408.7819594853439 + ], + "out_macd": [ + 0.0, + -0.06740740740741558, + -0.010562414266075848, + 0.0005903571610019753, + 0.015304461758773868, + 0.14870947861737704, + 0.376377688650507, + 0.33627297926165056, + 0.4665468054753319, + 0.6454616629878274, + 0.8612443956487255, + 1.3555329252758952, + 1.8150976373738104, + 2.1086016410132515, + 2.101932679294748, + 1.9873979351642674, + 1.9703419625815854, + 2.134354041468839, + 1.9944278463922842, + 2.0216146981540533, + 2.2141216082447954, + 2.2707111063700722, + 2.2851819541164673, + 2.4531556159790853, + 2.784950871102467, + 3.1096913032237126, + 3.5328960143930885, + 3.8313852209856236, + 4.104943599700732, + 4.412489980748717, + 4.441223014552747, + 4.502467151982671, + 4.645123189547576 + ], + "out_signal": [ + 0.0, + -0.013481481481483116, + -0.012897668038401663, + -0.010200062998520937, + -0.005099158047061977, + 0.025662569285825828, + 0.09580559315876208, + 0.1438990703793398, + 0.20842861739853824, + 0.29583522651639604, + 0.4089170603428619, + 0.5982402333294685, + 0.8416117141383369, + 1.0950096995133198, + 1.2963942954696055, + 1.434595023408538, + 1.5417444112431475, + 1.660266337288286, + 1.727098639109086, + 1.7860018509180793, + 1.8716258023834227, + 1.9514428631807528, + 2.018190681367896, + 2.105183668290134, + 2.241137108852601, + 2.414847947726823, + 2.6384575610600765, + 2.877043093045186, + 3.122623194376295, + 3.3805965516507794, + 3.592721844231173, + 3.774670905781473, + 3.9487613625346936 + ], + "out_upper_bb": [ + NaN, + 406.7725104602053, + 407.26950313495064, + 407.0878763042165, + 407.00220057300913, + 407.943303472996, + 409.4311938015409, + 409.2154290739737, + 409.6120573080367, + 410.28388027887166, + 411.1419712251983, + 413.6371250428049, + 415.5942077699038, + 416.7205302533402, + 416.91778571121, + 416.8948915781976, + 417.0395629178592, + 417.6199833147421, + 417.60003862750904, + 417.8448078486038, + 418.59578755877516, + 418.92492806935354, + 419.24779501762697, + 419.80159898501785, + 420.8215937640515, + 422.05655489953995, + 423.8317216056134, + 424.93973825800146, + 426.238282984473, + 427.76176449874987, + 428.60531798286814, + 429.7398417811287, + 431.11220313484887 + ], + "out_lower_bb": [ + NaN, + 404.3824895397947, + 404.51383019838266, + 404.79962369578357, + 404.9777994269909, + 404.60836319367064, + 403.97594905560203, + 404.1620709260262, + 404.20349824751884, + 404.0881197211284, + 403.87439241116533, + 402.61620829052856, + 401.875022999327, + 401.7087554609455, + 401.98821428879006, + 402.29448342180245, + 402.54043708214084, + 402.5855722408135, + 402.8431192672278, + 403.01219215139616, + 403.34071244122487, + 404.08907193064636, + 404.7022049823731, + 405.3554010149821, + 405.82090623594866, + 406.03944510046017, + 405.8172783943866, + 406.5397617419986, + 406.968717015527, + 407.2452355012501, + 407.89468201713186, + 407.94515821887137, + 407.8307968651511 + ], + "overall_sma_10": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.453, + 387.519, + 387.03499999999997, + 387.755, + 387.517, + 387.21799999999996, + 387.323, + 387.618, + 387.7555, + 388.6295, + 389.031, + 389.77, + 390.445, + 389.841, + 390.094, + 390.434, + 390.627, + 390.427, + 390.684, + 390.3935, + 390.8065, + 390.8845, + 390.7715, + 391.0815, + 391.89500000000004, + 392.604, + 393.183, + 394.025, + 394.754, + 396.0735, + 397.8665, + 400.05949999999996, + 402.2935, + 403.90549999999996, + 405.11, + 406.486, + 407.722, + 408.47799999999995, + 409.09499999999997, + 409.6035, + 409.556, + 409.582, + 409.46799999999996, + 409.60450000000003, + 410.15649999999994, + 410.5705, + 410.9425, + 411.41949999999997, + 411.70050000000003, + 410.9599999999999, + 410.4225, + 409.3425, + 408.1685, + 407.13649999999996, + 405.7665, + 404.47650000000004, + 403.3415, + 402.0345, + 400.6795, + 400.09749999999997, + 399.4075, + 398.947, + 398.483, + 397.89250000000004, + 397.38149999999996, + 397.0285, + 396.49899999999997, + 395.761, + 395.54699999999997, + 395.46500000000003, + 395.049, + 394.581, + 394.23799999999994, + 394.05, + 393.51200000000006, + 391.60699999999997, + 389.197, + 388.761, + 388.149, + 387.72999999999996, + 387.668, + 388.0935, + 388.0055, + 387.4325, + 386.774, + 387.297, + 388.1795, + 387.6925, + 388.397, + 388.71750000000003, + 388.9645, + 388.6605, + 389.091, + 389.774, + 391.8185, + 393.6625, + 395.4205, + 397.1395, + 397.53592, + 398.02742, + 398.29192, + 398.69392, + 399.12942, + 399.76542, + 399.12342, + 398.82692000000003, + 398.89292, + 399.10292000000004, + 399.40700000000004, + 399.361, + 399.1625, + 398.67650000000003, + 397.8495, + 397.0345, + 396.77549999999997, + 396.135, + 395.61499999999995, + 395.14399999999995, + 394.64, + 394.47400000000005, + 395.224, + 395.95799999999997, + 397.134, + 398.61625000000004, + 399.82025000000004, + 401.18674999999996, + 402.47375, + 403.46675000000005, + 404.29325, + 405.21774999999997, + 405.68375000000003, + 406.24525, + 406.82025000000004, + 407.186, + 407.659, + 408.6365, + 409.5875, + 410.52299999999997, + 411.1845, + 411.58600000000007, + 411.95050000000003, + 412.834, + 413.204, + 413.671, + 414.27750000000003, + 414.37749999999994, + 414.3625, + 414.634, + 415.45799999999997, + 416.51000000000005, + 417.6985000000001, + 418.64549999999997, + 420.003, + 421.33600000000007, + 422.2225, + 423.3075, + 424.5804999999999 + ], + "overall_sma_50": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.1426, + 395.56299999999993, + 396.0026, + 396.4375, + 396.9545, + 397.4625, + 397.9595, + 398.39349999999996, + 398.7978, + 399.13199999999995, + 399.5365, + 399.9277, + 400.2293, + 400.31380000000007, + 400.6044, + 400.9142, + 401.1632, + 401.2768, + 401.3826, + 401.4256, + 401.6118, + 401.76309999999995, + 401.83689999999996, + 401.9241, + 402.0618999999999, + 402.2331, + 402.33759999999995, + 402.3435999999999, + 402.35519999999997, + 402.43989999999997, + 402.46029999999996, + 402.50239999999997, + 402.5302, + 402.51779999999997, + 402.3853000000001, + 402.0337, + 401.54040000000003, + 401.2908, + 401.0342, + 400.7712, + 400.4206, + 400.10920000000004, + 399.67260000000005, + 399.2232, + 398.7181, + 398.19590000000005, + 397.6319, + 397.1337, + 396.89459999999997, + 396.594, + 396.30229999999995, + 395.92490000000004, + 395.5972, + 395.2571, + 395.05050000000006, + 394.8143, + 394.5275, + 394.2777, + 394.061684, + 394.007484, + 393.87618399999997, + 393.795184, + 393.789384, + 393.78288399999997, + 393.721884, + 393.68438399999997, + 393.63778399999995, + 393.69138399999997, + 393.807184, + 393.860184, + 393.827184, + 393.74108400000006, + 393.662684, + 393.611284, + 393.60068400000006, + 393.505684, + 393.46098400000005, + 393.567984, + 393.625784, + 393.661984, + 393.86218400000007, + 394.016484, + 394.24188399999997, + 394.52453399999996, + 394.862334, + 395.421634, + 396.116334, + 396.5091340000001, + 396.85463400000003, + 397.159534, + 397.465334, + 397.64683399999996, + 398.00483399999996, + 398.475234, + 399.039334, + 399.689534, + 400.397934, + 401.0752340000001, + 401.412134, + 401.73323400000004, + 402.062534, + 402.48153399999995, + 402.827434, + 403.254634, + 403.531134, + 403.83253399999995, + 404.186334, + 404.5741340000001, + 404.99655, + 405.42975000000007, + 405.94385, + 406.47184999999996, + 407.00215000000003, + 407.56875, + 408.15095, + 408.72864999999996, + 409.32385 + ], + "overall_sma_200": [ + 388.36, + 390.34000000000003, + 390.05, + 389.6025, + 389.172, + 388.855, + 388.6871428571429, + 388.7975, + 388.9861111111111, + 388.7455, + 388.4445454545455, + 387.9891666666667, + 387.7307692307692, + 388.28285714285715, + 388.0686666666667, + 387.83187499999997, + 387.88470588235293, + 388.1422222222222, + 388.3384210526316, + 388.6875, + 388.7238095238095, + 388.7986363636364, + 388.9108695652174, + 388.93208333333337, + 388.87879999999996, + 388.8326923076923, + 388.90037037037035, + 388.9582142857143, + 389.14724137931034, + 389.2561666666667, + 389.3956451612903, + 389.45046875, + 389.474696969697, + 389.56426470588235, + 389.74057142857146, + 389.8802777777778, + 390.05783783783784, + 390.2915789473684, + 390.5848717948718, + 390.9605, + 391.4617073170732, + 391.9764285714285, + 392.45581395348836, + 392.8236363636364, + 393.156, + 393.4902173913043, + 393.816170212766, + 394.0804166666667, + 394.3624489795918, + 394.68909999999994, + 395.0096078431373, + 395.3621153846153, + 395.66566037735845, + 395.9312037037037, + 396.24699999999996, + 396.54026785714285, + 396.8207894736842, + 397.06991379310347, + 397.30110169491525, + 397.40091666666666, + 397.53631147540983, + 397.61701612903227, + 397.6502380952381, + 397.68203125, + 397.71153846153845, + 397.7427272727273, + 397.79402985074626, + 397.8, + 397.7907246376812, + 397.78614285714286, + 397.7998591549296, + 397.8017361111111, + 397.76431506849315, + 397.710472972973, + 397.6675333333333, + 397.64875, + 397.62584415584416, + 397.53858974358974, + 397.5067088607595, + 397.496, + 397.46024691358025, + 397.4089634146342, + 397.3394578313253, + 397.27470238095236, + 397.1786470588235, + 396.9462209302326, + 396.65701149425286, + 396.5411363636364, + 396.45528089887637, + 396.4108888888889, + 396.3841758241758, + 396.3964130434783, + 396.33580645161294, + 396.2276595744681, + 396.0834210526316, + 395.94109375, + 395.7830412371134, + 395.63821428571424, + 395.6413131313131, + 395.64155, + 395.6495544554456, + 395.6379901960784, + 395.632427184466, + 395.6071153846154, + 395.6772380952381, + 395.7261320754717, + 395.74915887850466, + 395.77722222222224, + 395.8151302752293, + 395.85844727272723, + 395.8876054054054, + 395.91084107142854, + 395.9418955752213, + 395.9718789473684, + 395.9769060869565, + 395.9934413793103, + 396.01785641025646, + 396.05906101694916, + 396.1169680672269, + 396.1503266666667, + 396.1582578512397, + 396.1375344262295, + 396.09698536585364, + 396.05757419354836, + 396.0407936, + 396.00467619047623, + 395.98613543307084, + 395.987571875, + 396.00247441860466, + 396.02137846153846, + 396.08694045801525, + 396.1239333333333, + 396.17495639097746, + 396.2485201492537, + 396.3207533333333, + 396.38571102941177, + 396.4596839416058, + 396.5295413043478, + 396.5989330935252, + 396.67826214285714, + 396.76756524822696, + 396.83670211267605, + 396.9193825174825, + 397.0080673611111, + 397.10270137931036, + 397.22480616438355, + 397.3527326530612, + 397.4750452702703, + 397.5778302013423, + 397.67211133333336, + 397.773057615894, + 397.88915592105263, + 397.9837366013072, + 398.090075974026, + 398.2107529032258, + 398.3243378205128, + 398.43615732484074, + 398.5610550632911, + 398.70236918238993, + 398.849479375, + 399.01066273291923, + 399.17041172839504, + 399.3346116564417, + 399.50751036585365, + 399.66601030303025, + 399.82934759036146, + 400.00168682634734 + ], + "overall_ema_10": [ + 388.36, + 389.08, + 389.15090909090907, + 388.9889256198346, + 388.70912096168286, + 388.44746260501324, + 388.30792394955625, + 388.53739232236416, + 388.8933209910252, + 388.47271717447506, + 387.9204049609341, + 387.0221495134915, + 386.5872132383112, + 388.20044719498185, + 387.6312749777124, + 387.02195225449196, + 387.3325063900389, + 388.27568704639543, + 388.92919849250535, + 390.0911624029589, + 389.9745874206027, + 390.04648061685674, + 390.28893868651915, + 390.1309498344247, + 389.6707771372566, + 389.3088176577554, + 389.55448717452714, + 389.7300349609767, + 390.5863922407991, + 390.9188663788356, + 391.40270885541094, + 391.35676179079076, + 391.1555323742833, + 391.40361739714086, + 392.1911415067516, + 392.66002486916034, + 393.3491112565857, + 394.365636482661, + 395.7046116676317, + 397.5055913644259, + 400.0518474799848, + 402.42060248362395, + 404.2695838502377, + 405.0642049683763, + 405.55798588321693, + 406.0983520862684, + 406.5913789796741, + 406.5747646197333, + 406.8157165070545, + 407.5210407784991, + 408.15994245513565, + 409.1017710996564, + 409.52872180880973, + 409.6153178435716, + 410.2852600538313, + 410.71884913495285, + 411.04814929223414, + 411.08848578455513, + 411.01967018736326, + 409.6142756078426, + 408.89531640641667, + 407.7398043325227, + 406.2798399084276, + 405.0807781068953, + 404.0842729965507, + 403.2998597244505, + 402.9144306836413, + 402.0572614684338, + 401.16685029235487, + 400.4946956937449, + 400.17929647670036, + 399.77124257184573, + 398.91647119514647, + 397.98256734148345, + 397.34755509757736, + 397.14618144347236, + 396.9168757264774, + 395.80835286711783, + 395.6650159821873, + 395.84410398542593, + 395.617903260803, + 395.1882844861115, + 394.54314185227304, + 394.0625706064052, + 393.1621032234224, + 390.25808445552735, + 386.89934182724966, + 386.8194614950224, + 387.19774122320007, + 388.1545155462546, + 389.2136945378446, + 390.72211371278195, + 390.72900212863976, + 389.90009265070523, + 388.55916671421335, + 387.44295458435636, + 386.20059920538245, + 385.36230844076744, + 387.2864341788097, + 388.80980978266246, + 390.1989352767238, + 390.97549249913766, + 391.71903931747624, + 391.95194125975326, + 393.95522466707087, + 395.21063836396706, + 395.7523404796094, + 396.3028240287713, + 396.95852875081283, + 397.61697806884683, + 397.88570932905645, + 397.99558036013707, + 398.25456574920304, + 398.4555537948025, + 398.10908946847474, + 398.0701641105702, + 398.21195245410286, + 398.6970520079023, + 399.47031527919273, + 399.58843977388494, + 399.1378143604513, + 398.1363935676419, + 396.866140191707, + 395.8377510659421, + 395.49634178122534, + 394.7679160028207, + 394.56465854776235, + 394.85653881180554, + 395.41171357329546, + 395.96594746905987, + 397.53759338377625, + 398.1616673139987, + 399.02500052963524, + 400.29909134242877, + 401.3356201892599, + 402.0300528821217, + 402.8464069035541, + 403.437969284726, + 403.9356112329576, + 404.6209546451471, + 405.4662356187566, + 405.6696473244372, + 406.21334781090314, + 406.8454663907389, + 407.5517452287864, + 408.89324609627977, + 410.19083771513795, + 411.1479581305674, + 411.446511197737, + 411.49623643451207, + 411.7541934464189, + 412.42070372888816, + 412.40966668727214, + 412.76427274413174, + 413.4971322451987, + 413.9394718369807, + 414.29229513934786, + 414.9973323867391, + 416.09418104369564, + 417.2116026721146, + 418.5913112771847, + 419.73652740860564, + 420.86352242522275, + 422.10470016609133, + 422.7511183177111, + 423.48364225994544, + 424.4157073035917 + ], + "overall_ema_50": [ + 388.36, + 388.5152941176471, + 388.55273356401386, + 388.5412538164055, + 388.4984595490955, + 388.4502846648173, + 388.42007742305975, + 388.465172426077, + 388.54477350740734, + 388.46772356594045, + 388.3487932300212, + 388.13825231903996, + 388.00067379672464, + 388.2931963929315, + 388.16679653438524, + 388.01437314087997, + 388.04243693927685, + 388.2180276475405, + 388.36124224959775, + 388.63413471039786, + 388.66612942763714, + 388.7329478814553, + 388.8367538468884, + 388.85962624504964, + 388.81022913740065, + 388.76590642613, + 388.8401846054975, + 388.9060597190074, + 389.1230769849286, + 389.2521720051275, + 389.42189075002443, + 389.48965974021957, + 389.519477005309, + 389.6371445737282, + 389.87627615907223, + 390.06818689793215, + 390.3184540784054, + 390.6565539184679, + 391.090806705979, + 391.6601868351563, + 392.43861088083645, + 393.24807712080366, + 394.00658390038, + 394.58044335526705, + 395.09807302760953, + 395.6248152618209, + 396.1418813299848, + 396.54808206214227, + 396.99325531460727, + 397.5305786356031, + 398.0601637871481, + 398.65937305039716, + 399.16096626410706, + 399.586222489044, + 400.1240176855521, + 400.61601699200105, + 401.0832320119226, + 401.4827131094942, + 401.8445674973572, + 401.9012511249118, + 402.048653041582, + 402.0679215497553, + 401.9754540380002, + 401.8856323110198, + 401.795999671372, + 401.7165487038672, + 401.6955075782254, + 401.55842884966756, + 401.38594144379823, + 401.2323751126689, + 401.1354192258975, + 401.0099125895878, + 400.77697484097655, + 400.5025836707422, + 400.26679607581116, + 400.1088825042107, + 399.9432400530652, + 399.58546593333716, + 399.40642805359846, + 399.2983328358103, + 399.11408448930797, + 398.8843164701195, + 398.600225628154, + 398.3374716819519, + 397.9756100473656, + 397.16048808472385, + 396.16537090493074, + 395.7847681243452, + 395.51477721750814, + 395.3949820325078, + 395.3394925410369, + 395.4246104806041, + 395.2416845794039, + 394.8859322429567, + 394.4011898020564, + 393.93133922158364, + 393.4089337619137, + 392.94544616340727, + 393.06307572562656, + 393.1651119716804, + 393.2939311100459, + 393.34005145867155, + 393.407696499508, + 393.39170840148813, + 393.7673276798612, + 394.0454716924157, + 394.20800221428175, + 394.3872962450942, + 394.60384149038464, + 394.83820064762443, + 395.0051339555607, + 395.1417953690682, + 395.30956809969297, + 395.4684085663717, + 395.5108239167101, + 395.6043210180156, + 395.73160254672086, + 395.93350048606516, + 396.2086573297489, + 396.3620433168176, + 396.39137495145224, + 396.2830857376698, + 396.08178825776116, + 395.89073773784895, + 395.8150225324431, + 395.6454138056807, + 395.5671622838893, + 395.59080297863875, + 395.68175188143726, + 395.79070278804755, + 396.1365575806732, + 396.32610434221544, + 396.58429632879523, + 396.9548141198229, + 397.3095272915946, + 397.61719288800265, + 397.96632257866924, + 398.28529032068224, + 398.59469070026336, + 398.9519577316256, + 399.3565868401893, + 399.640054022927, + 399.9937773945769, + 400.374021418319, + 400.78013822544375, + 401.3350347656224, + 401.9113079120686, + 402.4424330919875, + 402.8482200295566, + 403.19613296957397, + 403.57726500998285, + 404.04168598998353, + 404.3678943825332, + 404.75974166164957, + 405.231712576879, + 405.6512532601386, + 406.05238058327046, + 406.5275813447108, + 407.09630364491824, + 407.6901740902156, + 408.3611476553052, + 409.0093379433325, + 409.67308939653515, + 410.37963491039653, + 410.9788649139104, + 411.59851727022766, + 412.2656342400227 + ], + "overall_ema_200": [ + 388.36, + 388.39940298507463, + 388.4100556916908, + 388.40856260023116, + 388.3990246639105, + 388.3877905876527, + 388.3807478952383, + 388.39258124951454, + 388.4135008390716, + 388.3952570496281, + 388.365801755602, + 388.3122116883821, + 388.2755727661097, + 388.3470596042579, + 388.3144520460066, + 388.2743082445538, + 388.2788424908767, + 388.3210430631068, + 388.35635606745404, + 388.42564605683265, + 388.4358386333816, + 388.4550840201141, + 388.484187661705, + 388.4934992272602, + 388.48460868768547, + 388.4766026310916, + 388.49832797804595, + 388.5184441175679, + 388.57736507162195, + 388.61555049379484, + 388.6649480013193, + 388.6896748868783, + 388.70520050989444, + 388.7431587137761, + 388.81272927383804, + 388.8720055994715, + 388.94740852883, + 389.04683729968747, + 389.1730379235712, + 389.33658978502825, + 389.5572207324409, + 389.79127823759075, + 390.01813119045056, + 390.2034234174113, + 390.3783147266908, + 390.55892851050487, + 390.7405312118929, + 390.89734184660045, + 391.06652252474373, + 391.2618307583284, + 391.45857871098184, + 391.6763042959472, + 391.8730574870323, + 392.05347482546983, + 392.2648830361617, + 392.4679190258516, + 392.66754172211176, + 392.852640809454, + 393.0303259755291, + 393.1324122842303, + 393.2570648983176, + 393.34943241176717, + 393.41272164150087, + 393.4751323714362, + 393.5360763279393, + 393.59810541920365, + 393.67354715632604, + 393.7185864881039, + 393.75282940862024, + 393.78981618067377, + 393.8392707460402, + 393.8800242709553, + 393.89186482547314, + 393.89075174263263, + 393.8967144118602, + 393.9200306863691, + 393.93958261983806, + 393.9085419967551, + 393.91960128036953, + 393.9467694268335, + 393.9532692335317, + 393.9463212809593, + 393.92337281050203, + 393.903239747711, + 393.8555458198731, + 393.6897194933072, + 393.4717620854136, + 393.4019933084444, + 393.3571973551265, + 393.3482700182596, + 393.3545558887247, + 393.3959035913245, + 393.36967569489343, + 393.2980371307651, + 393.19084273145404, + 393.083670166962, + 392.95955404589773, + 392.8464241548938, + 392.8772557553426, + 392.9049945040457, + 392.9402681905726, + 392.95548940260676, + 392.97647955780474, + 392.97671359205543, + 393.07614927770663, + 393.1536005286747, + 393.2037139562501, + 393.25919938952126, + 393.32536854982453, + 393.39755393738847, + 393.4542449429866, + 393.5043519584793, + 393.56321412804664, + 393.6208935894591, + 393.6500389268774, + 393.69227734551544, + 393.74359796894316, + 393.8146069443766, + 393.90550637776585, + 393.967342135201, + 393.99861236271147, + 393.9949445780079, + 393.9666366717591, + 393.9392074511446, + 393.93941434217805, + 393.91504206016634, + 393.9124048257368, + 393.9348684593116, + 393.97442200698015, + 394.01905462382615, + 394.12443716488264, + 394.1925522179684, + 394.27929299191896, + 394.3962403253327, + 394.51170062060305, + 394.61760409701503, + 394.7360358970447, + 394.84911016672584, + 394.9618055879524, + 395.0886035423012, + 395.22971196476584, + 395.3426999054149, + 395.4752103541173, + 395.6166510471112, + 395.767032628732, + 395.95770892098346, + 396.15743321032693, + 396.34944880027393, + 396.51303637440054, + 396.66434944530204, + 396.8260474607717, + 397.01106191389835, + 397.1637876659989, + 397.334894256387, + 397.52852714935824, + 397.71162638170296, + 397.89240621870096, + 398.0941733210024, + 398.322390501888, + 398.5603766660483, + 398.8214674454906, + 399.0808558291176, + 399.34806124375325, + 399.6300705846115, + 399.8890748574014, + 400.15664625185514, + 400.4397641995979 + ], + "overall_macd": [ + 0.0, + 0.3158974358973978, + 0.33244502885526117, + 0.24509690335099776, + 0.10925325056729207, + -0.012780987375151653, + -0.0755396525736387, + 0.02692053455086807, + 0.1806779970040111, + -0.01322345545582948, + -0.256328884528898, + -0.6397154299903605, + -0.8011753681155938, + -0.05461349208133015, + -0.29790987419596604, + -0.5481516564886988, + -0.3829775354190019, + 0.05313298719016757, + 0.3423576645941466, + 0.840270358690077, + 0.7525350579540486, + 0.748610989765325, + 0.8175751985660895, + 0.70593661345481, + 0.46524043864167197, + 0.2777406955414108, + 0.36539484900367825, + 0.4187376205309761, + 0.7684650042571661, + 0.8721720427406012, + 1.0364191863644692, + 0.9594456471938315, + 0.8164100179611182, + 0.8761238694971212, + 1.1693911449797838, + 1.3088525016117387, + 1.537218493256546, + 1.897252036644943, + 2.3802725958620385, + 3.0410975628171855, + 3.994836809715764, + 4.8217853728446585, + 5.375642106089856, + 5.433214850300942, + 5.34780073422354, + 5.279766304428165, + 5.188630881603501, + 4.873825283873657, + 4.683321464753362, + 4.7036581139924465, + 4.693110951840822, + 4.81523940369533, + 4.7052803343084975, + 4.4502379826884635, + 4.462552516516837, + 4.371088945966221, + 4.238448382760225, + 3.9857134869976107, + 3.6976082155368886, + 2.837837894984659, + 2.320948465549293, + 1.640639670800283, + 0.8631824706886277, + 0.24223244244512898, + -0.2538079778875044, + -0.6259899826735591, + -0.7979731490138988, + -1.161344881627997, + -1.515766097987978, + -1.751443505700422, + -1.8132255942990128, + -1.9067787908443847, + -2.186892790521256, + -2.4843394536240453, + -2.6324319736774555, + -2.5788585124807923, + -2.5358153903184757, + -2.877239549418391, + -2.7769053202298437, + -2.5366217467034176, + -2.4829907788783885, + -2.5199694704242575, + -2.6490556877844256, + -2.699262203519254, + -2.93040107250215, + -4.028981085836335, + -5.274945699293767, + -5.020360189047665, + -4.56904265037565, + -3.879388822067085, + -3.1735986281265696, + -2.302867295231522, + -2.132888418516302, + -2.341561510337499, + -2.769136593555345, + -3.0809502730730287, + -3.4345256598965648, + -3.5942268813691953, + -2.5332608653563398, + -1.6954867973649925, + -0.9571682335841842, + -0.5257543362221782, + -0.13429610511263945, + 0.00920303441893111, + 0.9168538926340375, + 1.4492087941684986, + 1.6367893148104145, + 1.8121667675662252, + 2.018997914112049, + 2.211547696572609, + 2.2187414270294994, + 2.1508306297859576, + 2.147301308529279, + 2.1152791758235026, + 1.8419253205603354, + 1.7140620399916884, + 1.6705331217114576, + 1.779329175802843, + 2.0094191990846753, + 1.9410348104982518, + 1.6252232831384958, + 1.0816646986471028, + 0.4456382897305389, + -0.052965173548614075, + -0.22363210149040924, + -0.5518340296329711, + -0.6303758932246524, + -0.48370212944917057, + -0.2244710936769252, + 0.025062864192250345, + 0.7108793512499574, + 0.9497284012096543, + 1.280795566833831, + 1.774671032017011, + 2.138793735143281, + 2.332293930069625, + 2.566206687575175, + 2.68672287436641, + 2.7565093697229486, + 2.9018234687091535, + 3.1074476377871747, + 3.0189486518763147, + 3.080734931839288, + 3.176200137715284, + 3.2977617646812405, + 3.690463760000057, + 4.043828984138656, + 4.22872961291813, + 4.112811534464186, + 3.889766754655909, + 3.7660163801091926, + 3.8259724526996024, + 3.5852431938720883, + 3.51532433645599, + 3.6147289429082434, + 3.582413703599798, + 3.512281664784439, + 3.5999869715269597, + 3.8558246110371783, + 4.108850401410848, + 4.464481998981, + 4.699412942957792, + 4.913282908262033, + 5.164853018876329, + 5.141156062589857, + 5.153346127464033, + 5.250152062878726 + ], + "overall_signal": [ + 0.0, + 0.06317948717947956, + 0.11703259551463589, + 0.1426454570819083, + 0.13596701577898504, + 0.1062174151481577, + 0.06986600160379842, + 0.06127690819321236, + 0.08515712595537211, + 0.0654810096731318, + 0.0011190308327258328, + -0.12704786133189144, + -0.2618733626886319, + -0.22042138856717158, + -0.23591908569293046, + -0.29836559985208416, + -0.3152879869654677, + -0.2416037921343407, + -0.12481150078864324, + 0.06820487110710083, + 0.2050709084764904, + 0.31377892473425734, + 0.41453817950062377, + 0.47281786629146105, + 0.47130238076150327, + 0.4325900437174848, + 0.4191510047747235, + 0.41906832792597404, + 0.4889476631922125, + 0.5655925391018903, + 0.6597578685544061, + 0.7196954242822913, + 0.7390383430180567, + 0.7664554483138697, + 0.8470425876470525, + 0.9394045704399898, + 1.0589673550033012, + 1.2266242913316296, + 1.4573539522377115, + 1.7741026743536064, + 2.218249501426038, + 2.7389566757097623, + 3.2662937617857812, + 3.6996779794888135, + 4.029302530435759, + 4.27939528523424, + 4.461242404508092, + 4.543758980381205, + 4.571671477255636, + 4.598068804602999, + 4.617077234050564, + 4.656709667979517, + 4.666423801245314, + 4.623186637533944, + 4.591059813330523, + 4.547065639857664, + 4.485342188438176, + 4.385416448150064, + 4.247854801627429, + 3.9658514202988746, + 3.6368708293489584, + 3.2376245976392237, + 2.7627361722491046, + 2.2586354262883095, + 1.7561467454531468, + 1.2797193998278056, + 0.8641808900594647, + 0.45907573572197247, + 0.06410736897998237, + -0.2990028059560985, + -0.6018473636246814, + -0.8628336490686221, + -1.1276454773591489, + -1.3989842726121282, + -1.6456738128251938, + -1.8323107527563134, + -1.9730116802687458, + -2.153857254098675, + -2.2784668673249087, + -2.3300978432006105, + -2.360676430336166, + -2.3925350383537842, + -2.4438391682399128, + -2.4949237752957814, + -2.5820192347370554, + -2.871411604956912, + -3.352118423824283, + -3.6857667768689595, + -3.8624219515702976, + -3.8658153256696552, + -3.7273719861610384, + -3.4424710479751353, + -3.1805545220833684, + -3.012755919734195, + -2.9640320544984253, + -2.987415698213346, + -3.0768376905499903, + -3.1803155287138316, + -3.0509045960423333, + -2.7798210363068656, + -2.4152904757623297, + -2.0373832478542995, + -1.6567658193059676, + -1.3235720485609879, + -0.8754868603219828, + -0.41054772942388656, + -0.001080320577026339, + 0.361569097051624, + 0.693054860463709, + 0.996753427685489, + 1.2411510275542912, + 1.4230869480006245, + 1.5679298201063554, + 1.6773996912497848, + 1.710304817111895, + 1.7110562616878537, + 1.7029516336925745, + 1.7182271421146282, + 1.7764655535086378, + 1.8093794049065608, + 1.772548180552948, + 1.634371484171779, + 1.396624845283531, + 1.1067068415171022, + 0.8406390529155999, + 0.5621444364058857, + 0.3236403704797781, + 0.1621718704939884, + 0.08484327765980568, + 0.07288719496629462, + 0.20048562622302718, + 0.35033418122035265, + 0.5364264583430483, + 0.7840753730778409, + 1.055019045490929, + 1.3104740224066682, + 1.5616205554403697, + 1.786641019225578, + 1.9806146893250522, + 2.1648564452018726, + 2.353374683718933, + 2.4864894773504096, + 2.6053385682481855, + 2.719510882141605, + 2.8351610586495326, + 3.006221598919638, + 3.2137430759634418, + 3.4167403833543797, + 3.5559546135763407, + 3.6227170417922547, + 3.6513769094556423, + 3.6862960181044344, + 3.666085453257965, + 3.6359332298975704, + 3.631692372499705, + 3.621836638719724, + 3.599925643932667, + 3.599937909451526, + 3.6511152497686563, + 3.742662280097095, + 3.8870262238738764, + 4.04950356769066, + 4.222259435804935, + 4.410778152419214, + 4.556853734453343, + 4.676152213055481, + 4.7909521830201305 + ], + "overall_upper_bb": [ + NaN, + 395.94028570699743, + 394.13543755306574, + 393.3881703501494, + 392.97398369275834, + 392.59342212704775, + 392.2135331604741, + 392.12145203678654, + 392.29492425851674, + 392.2164539194739, + 392.29526085443024, + 392.8300096310749, + 392.72606175832937, + 394.61549872836866, + 394.3924748171255, + 394.2282029830436, + 394.093227717891, + 394.5494839317498, + 394.79580618959045, + 395.70545479279286, + 395.7661728488503, + 395.5119433302894, + 395.7081614278237, + 395.7686492939286, + 395.7703628656164, + 395.7742270362566, + 395.9475182342046, + 396.02496460371736, + 396.6084586507938, + 396.9221012967199, + 397.2811522645643, + 396.93674673615635, + 396.65149701412105, + 396.13959471340104, + 396.5426973364516, + 396.32874296282233, + 397.0028024161086, + 398.2171027014186, + 400.0578874820153, + 402.52356265912795, + 406.5221983040732, + 410.0908909508067, + 412.87695101394854, + 414.32988669198653, + 415.26098708785133, + 416.0610900814613, + 416.90745749966516, + 417.22045939660825, + 417.8191124271882, + 418.5317235124121, + 419.17629339163847, + 419.6627527287425, + 419.30125405948024, + 418.7087327356684, + 418.72811238381485, + 418.0271808401138, + 417.08897982845093, + 416.00023339796047, + 415.05317747768686, + 415.5187683109738, + 415.5790162835994, + 415.766802636577, + 416.2991578220566, + 416.8954330295256, + 417.34716830192104, + 417.5903476746826, + 417.5752042814731, + 417.90167550453157, + 418.13313456165895, + 417.87916907450057, + 417.3331060510343, + 416.2701346276486, + 415.5855492063061, + 415.05734568567794, + 413.5182470626962, + 411.7020688451521, + 409.55158344596464, + 407.7676859013876, + 405.1755109135115, + 404.43108804709686, + 402.88465975493943, + 402.09982884598713, + 401.97172549706664, + 401.69049256578603, + 401.6668898486548, + 404.2956600622579, + 406.53883304527756, + 405.99230177445065, + 405.45520258191385, + 404.9510209234347, + 404.3381273971328, + 404.2728599585593, + 403.93858525885423, + 403.67709529209554, + 403.45023602128913, + 402.8610599380057, + 402.29316330558964, + 402.1496660870989, + 402.29671239984845, + 402.13001851270127, + 402.4242465659636, + 402.5846519042225, + 403.0019376645803, + 403.1188787007806, + 405.1732989353253, + 406.0835877448754, + 405.0317154872987, + 405.7477000929513, + 406.5927754537008, + 407.41282298532036, + 407.89961101969027, + 408.01132023404176, + 408.5956774525004, + 408.9304503906783, + 408.4153973601204, + 407.66470456132123, + 405.92490382658735, + 403.107950995836, + 403.78774786214933, + 403.88728168320637, + 403.86836350476443, + 403.9841049147389, + 404.58136960999866, + 404.87216997980676, + 404.3360266389099, + 404.326744630096, + 404.29893702372533, + 404.14607230758986, + 403.9351926862708, + 403.66255237777466, + 404.71888358059965, + 405.0126590722618, + 405.5381949652578, + 406.707859283096, + 407.87307092694834, + 408.7104706026244, + 409.6919534095171, + 410.38937772975106, + 410.863302525419, + 411.82407924936234, + 413.06509290468483, + 413.5670483650935, + 413.9494737643058, + 414.208629084385, + 414.7383737655577, + 415.3978942521653, + 416.229382390123, + 416.9109539782346, + 416.9958923204444, + 416.7116563124341, + 417.15903619004416, + 417.51486303884667, + 417.4341188580477, + 417.84480784860045, + 418.59578755877186, + 418.9249280693501, + 419.24779501762345, + 419.80159898501427, + 420.82159376404786, + 422.0565548995366, + 423.83172160561037, + 424.9397382579985, + 426.2382829844701, + 427.7617644987471, + 428.60531798286536, + 429.739841781126, + 431.1122031348463 + ], + "overall_lower_bb": [ + NaN, + 384.73971429300263, + 385.9645624469343, + 385.81682964985066, + 385.3700163072417, + 385.1165778729523, + 385.1607525538116, + 385.4735479632135, + 385.6772979637054, + 385.2745460805261, + 384.59383005466077, + 383.14832370225844, + 382.7354767032091, + 381.95021555734564, + 381.74485851620784, + 381.4355470169563, + 381.67618404681485, + 381.73496051269456, + 381.8810359156727, + 381.66954520720714, + 381.7178271511497, + 381.7770566697106, + 381.7718385721763, + 381.8273507060714, + 381.8406371343837, + 381.8777729637433, + 382.00248176579544, + 382.0200353962826, + 381.83104134920626, + 382.1008987032801, + 382.5563477354357, + 383.71775326384363, + 384.56500298587895, + 384.782905286599, + 385.4463026635484, + 386.7092570371777, + 386.8071975838915, + 386.2348972985814, + 385.38011251798457, + 383.94343734087204, + 382.1508016959268, + 380.8531090491934, + 380.1880489860514, + 380.65711330801344, + 381.74401291214855, + 383.0289099185387, + 383.9975425003348, + 385.2825406033917, + 386.02988757281184, + 387.1452764875878, + 388.24620660836143, + 389.9787472712575, + 392.4602459405197, + 394.8012672643316, + 396.5383876161851, + 399.02931915988626, + 401.57552017154904, + 403.89726660203956, + 405.7423225223131, + 405.04473168902615, + 404.39948371640054, + 403.157697363423, + 401.33734217794347, + 399.8455669704744, + 398.57583169807896, + 397.4566523253173, + 396.7087957185269, + 395.5523244954684, + 394.24686543834093, + 393.17833092549944, + 392.49689394896575, + 392.0193653723514, + 391.06595079369396, + 389.97165431432205, + 389.6297529373037, + 389.8029311548478, + 390.2889165540354, + 390.02781409861245, + 391.05098908648847, + 391.13141195290314, + 391.57184024506057, + 391.4281711540129, + 390.74927450293336, + 390.25200743421397, + 389.2266101513451, + 384.33983993774217, + 379.15716695472247, + 378.5296982255494, + 378.2407974180862, + 378.2439790765652, + 378.3788726028672, + 378.40164004144066, + 378.3049147411457, + 377.8054047079044, + 376.83576397871093, + 376.0429400619943, + 375.08333669441043, + 374.30383391290104, + 374.2492876001516, + 374.3174814872987, + 374.20825343403635, + 374.16934809577754, + 374.0945623354196, + 374.0876212992194, + 373.41920106467467, + 374.87591225512455, + 378.5682845127013, + 379.0842999070487, + 379.34014454629914, + 379.3320970146796, + 379.35680898030967, + 379.34309976595824, + 379.6247425474996, + 380.6089696093218, + 382.5265226398796, + 384.8247154386789, + 388.3885161734126, + 393.1344690041639, + 393.15517213785074, + 393.50113831679363, + 393.5860564952356, + 393.38631508526106, + 392.39755039000136, + 391.9277500201933, + 391.56289336109006, + 390.63517536990395, + 390.2089829762747, + 390.1008476924102, + 390.11180731372923, + 390.1724476222254, + 389.6676164194003, + 389.6218409277382, + 389.44530503474226, + 388.942890716904, + 388.7226790730517, + 388.61127939737554, + 388.396796590483, + 388.221372270249, + 388.06994747458094, + 387.8676707506376, + 387.84265709531525, + 388.6362016349065, + 390.0047762356942, + 391.59362091561496, + 392.7408762344424, + 394.4253557478347, + 395.83186760987695, + 397.07879602176536, + 398.4818576795556, + 400.0920936875659, + 400.4752138099559, + 401.56438696115333, + 402.5901311419523, + 403.0121921513995, + 403.34071244122816, + 404.0890719306498, + 404.7022049823766, + 405.35540101498566, + 405.82090623595207, + 406.0394451004635, + 405.81727839438963, + 406.53976174200153, + 406.9687170155299, + 407.24523550125286, + 407.89468201713464, + 407.94515821887404, + 407.8307968651537 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4463_APAM.json b/4463_APAM.json new file mode 100644 index 0000000000000000000000000000000000000000..e6826cedc951497c69522af2aaf72d983119fa8d --- /dev/null +++ b/4463_APAM.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605060.0, + 1663608540.0, + 1663612200.0, + 1663615800.0, + 1663682340.0, + 1663685880.0, + 1663689600.0, + 1663693260.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770540.0, + 1663774080.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950660.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200860.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303340.0, + 1664307000.0, + 1664373540.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560740.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895540.0, + 1664899140.0, + 1664902740.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983860.0, + 1664987400.0, + 1664990940.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163740.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424740.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0 + ], + "input_window": [ + 31.42, + 32.1, + 31.98, + 31.85, + 32.04, + 32.07, + 32.34, + 31.74, + 31.71, + 31.87, + 31.59, + 31.26, + 31.42, + 31.79, + 32.18, + 32.075, + 32.01, + 31.99, + 31.45, + 31.59, + 30.77, + 30.705, + 30.74, + 30.63, + 30.595, + 30.43, + 29.98, + 29.57, + 29.49, + 29.03, + 29.15, + 29.21, + 29.49, + 29.57, + 30.01, + 29.76, + 29.73, + 29.44, + 29.505, + 29.66, + 29.25, + 29.015, + 28.63, + 28.39, + 28.38, + 28.42, + 28.9, + 28.8, + 28.89, + 28.81, + 28.81, + 29.01, + 28.43, + 27.87, + 28, + 27.989, + 27.85, + 27.78, + 27.82, + 27.125, + 27.07, + 26.82, + 26.72, + 26.565, + 26.675, + 27.27, + 27.2, + 27.3, + 27.2237, + 27.52, + 27.56, + 27.48, + 28.33, + 28.4088, + 28.505, + 28.21, + 28.21, + 28.23, + 27.83, + 27.67, + 27.52, + 27.529, + 27.8039, + 27.93, + 28.22, + 28.14, + 27.88, + 27.63, + 27.74, + 27.89, + 27.72, + 27.43, + 26.98, + 26.88, + 26.89, + 26.715, + 26.685, + 26.83, + 27.185, + 26.68, + 26.63, + 26.52, + 26.71, + 26.7, + 26.28, + 26.35, + 26.58, + 26.65, + 26.775, + 26.785, + 26.46, + 26.36, + 26.33, + 26.68, + 26.52, + 26.52, + 26.66, + 26.06, + 26.01, + 26.445, + 26.58, + 27.11, + 26.92, + 27.03, + 27.36, + 26.91, + 26.67, + 26.55, + 26.72, + 26.55, + 27.23, + 27.52, + 27.65, + 27.36, + 27.29, + 27.21, + 27.295, + 28.03, + 27.795, + 27.64, + 27.715, + 27.75, + 27.34 + ], + "output_timestamps": [ + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204140.0, + 1666207800.0, + 1666274340.0, + 1666278060.0, + 1666281600.0, + 1666285260.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627260.0, + 1666630740.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0 + ], + "output_window": [ + 27, + 27.3141, + 26.96, + 26.81, + 26.7, + 26.52, + 26.725, + 26.83, + 26.93, + 26.73, + 26.5985, + 26.27, + 26.22, + 26.17, + 26.24, + 26.4, + 26.405, + 26.55, + 26.71, + 26.89, + 27.42, + 27.39, + 27.505, + 27.56, + 27.53, + 27.58, + 27.35, + 27.81, + 27.955, + 28.2, + 27.97, + 27.95, + 28.04 + ], + "text": { + "content": "Artisan Partners Asset Management Inc. to Announce 3Q22 Results on November 1, 2022\nBy Artisan Partners Asset Management Inc.\nPublished on: 2022-10-18T20:17:00Z\n\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its third quarter 2022 financial results and information relating to its quarterly dividend on November 1, 2022 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Management\u2019s earnings release and supplemental materials will be available on the investor relations section of artisanpartners.com at that time. Chief Executive Officer Eric Colson and Chief Financial Officer C.J. Daley will host a conference call on November 2, 2022 at 1:00 p.m. (Eastern Time) to discuss the results.\n\nArticle Content:\n\nOctober 18, 2022 16:17 ET\n\n\r\n | Source:\r\n \nArtisan Partners Asset Management Inc.\n\n\n\n\nArtisan Partners Asset Management Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its third quarter 2022 financial results and information relating to its quarterly dividend on November 1, 2022 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Management\u2019s earnings release and supplemental materials will be available on the investor relations section of artisanpartners.com at that time. Chief Executive Officer Eric Colson and Chief Financial Officer C.J. Daley will host a conference call on November 2, 2022 at 1:00 p.m. (Eastern Time) to discuss the results.\nA live webcast of the conference call will be available via the investor relations section of artisanpartners.com. Those interested in participating in the conference call should dial:\nAn audio replay of the conference call will be available one hour after the end of the conference until November 9, 2022 at 9:00 a.m. (Eastern Time) by dialing the following:\nAn audio replay will also be available via the investor relations section of artisanpartners.com within 24 hours after the end of the conference.\nAbout Artisan Partners\nArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies in growing asset classes to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners\u2019 autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.\nArtisan Partners Asset Management Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666124220000, + "published_utc": "2022-10-18T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536932/0/en/Artisan-Partners-Asset-Management-Inc-to-Announce-3Q22-Results-on-November-1-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -9.695521537660294, + "input_bin_label": "<-4%", + "output_percentage_change": 0.2505723905724011, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.757479312539791, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.928999999999995, + 31.845000000000006, + 31.788999999999998, + 31.782999999999998, + 31.797000000000004, + 31.797500000000003, + 31.764499999999998, + 31.789499999999997, + 31.7635, + 31.735500000000002, + 31.6535, + 31.597999999999995, + 31.53, + 31.413999999999998, + 31.2555, + 31.090999999999998, + 30.887999999999998, + 30.645999999999997, + 30.45, + 30.194, + 30.032, + 29.8825, + 29.7575, + 29.6515, + 29.592999999999996, + 29.526000000000003, + 29.500999999999998, + 29.488, + 29.4895, + 29.5525, + 29.5625, + 29.543, + 29.457, + 29.339000000000006, + 29.176, + 29.041999999999994, + 28.959000000000003, + 28.895000000000003, + 28.833500000000004, + 28.7485, + 28.704500000000003, + 28.704, + 28.684000000000005, + 28.631999999999998, + 28.594, + 28.550900000000002, + 28.4459, + 28.3439, + 28.2369, + 28.068399999999997, + 27.8944, + 27.675400000000003, + 27.504399999999997, + 27.3739, + 27.2414, + 27.1695, + 27.1045, + 27.0565, + 26.99687, + 27.036369999999998, + 27.08537, + 27.151370000000004, + 27.312369999999998, + 27.496750000000002, + 27.679750000000002, + 27.77375, + 27.87475, + 27.967750000000002, + 28.02838, + 28.043380000000003, + 28.03938, + 28.044280000000004, + 27.99167, + 27.94379, + 27.91529, + 27.90829, + 27.87529, + 27.815289999999997, + 27.80629, + 27.82829, + 27.84829, + 27.838389999999997, + 27.756, + 27.651, + 27.518, + 27.3755, + 27.256, + 27.176, + 27.1205, + 26.9995, + 26.890499999999996, + 26.799500000000002, + 26.772499999999997, + 26.7545, + 26.6935, + 26.657, + 26.646500000000003, + 26.628499999999995, + 26.5875, + 26.598000000000003, + 26.581, + 26.564999999999998, + 26.526999999999997, + 26.525, + 26.549, + 26.565999999999995, + 26.574, + 26.514999999999997, + 26.438499999999998, + 26.404499999999995, + 26.416500000000003, + 26.491499999999995, + 26.5505, + 26.585500000000003, + 26.6695, + 26.708500000000004, + 26.7095, + 26.758500000000005, + 26.829500000000003, + 26.839999999999996, + 26.905, + 26.945999999999998, + 27.019, + 27.052000000000003, + 27.044999999999998, + 27.075, + 27.1375, + 27.285500000000003, + 27.393, + 27.502, + 27.5505, + 27.573500000000003, + 27.5425 + ], + "in_sma_50": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.376299999999997, + 30.3145, + 30.243499999999997, + 30.1639, + 30.083099999999998, + 30.00148, + 29.91168, + 29.83248, + 29.754679999999997, + 29.65978, + 29.569380000000002, + 29.48058, + 29.38658, + 29.28208, + 29.171980000000005, + 29.07588, + 28.979680000000002, + 28.88588, + 28.801354, + 28.719954, + 28.655753999999998, + 28.591254, + 28.543053999999998, + 28.498630000000002, + 28.45683, + 28.41243, + 28.37703, + 28.35023, + 28.31703, + 28.289830000000002, + 28.25723, + 28.223609999999997, + 28.189887999999996, + 28.157087999999998, + 28.121288, + 28.088888, + 28.051887999999998, + 28.015688, + 27.980388, + 27.944988, + 27.914388, + 27.882688, + 27.849688, + 27.819488, + 27.789688, + 27.755588, + 27.711288, + 27.671888000000003, + 27.637788, + 27.595188000000004, + 27.551588000000002, + 27.501788, + 27.467388, + 27.443988, + 27.409588, + 27.376807999999997, + 27.351408000000003, + 27.328808, + 27.307908, + 27.301108, + 27.288907999999996, + 27.279708, + 27.271908, + 27.274207999999998, + 27.271107999999998, + 27.256107999999998, + 27.245308, + 27.220508, + 27.196234, + 27.174733999999997, + 27.155133999999997, + 27.147734, + 27.119534, + 27.091957999999998, + 27.069058, + 27.043058000000002, + 27.012257999999996, + 26.978658, + 26.956458, + 26.934058, + 26.928258, + 26.928078, + 26.925, + 26.913600000000002, + 26.895, + 26.8764, + 26.8647, + 26.8727, + 26.873799999999996, + 26.8688, + 26.8687, + 26.875099999999996, + 26.8823 + ], + "in_sma_200": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.39676470588235, + 30.370096153846152, + 30.333490566037735, + 30.28787037037037, + 30.24627272727273, + 30.205964285714288, + 30.16463157894737, + 30.12351724137931, + 30.084474576271184, + 30.035149999999998, + 29.98654098360656, + 29.935467741935483, + 29.884428571428572, + 29.8325625, + 29.783984615384615, + 29.74589393939394, + 29.70789552238806, + 29.67248529411765, + 29.636995652173916, + 29.606752857142855, + 29.57792535211268, + 29.548787500000003, + 29.53209178082192, + 29.51691216216216, + 29.50342, + 29.486401315789475, + 29.469824675324677, + 29.453929487179487, + 29.43337341772152, + 29.41133125, + 29.387981481481482, + 29.365310975609756, + 29.34649879518072, + 29.32963571428572, + 29.31658117647059, + 29.302899999999998, + 29.286544827586205, + 29.267720454545454, + 29.250555056179774, + 29.23543777777778, + 29.218784615384614, + 29.199341304347826, + 29.175477419354838, + 29.15105744680851, + 29.12725684210526, + 29.102129166666668, + 29.07721030927835, + 29.054279591836732, + 29.035397979797978, + 29.011844, + 28.988261386138618, + 28.96406274509804, + 28.942178640776696, + 28.92061923076923, + 28.895470476190475, + 28.871456603773588, + 28.850041121495327, + 28.829670370370373, + 28.810820183486236, + 28.792403636363638, + 28.77139099099099, + 28.749860714285713, + 28.728446017699117, + 28.710477192982456, + 28.69142956521739, + 28.672710344827586, + 28.65550769230769, + 28.633511864406778, + 28.611465546218486, + 28.59341166666667, + 28.576771900826447, + 28.564749180327865, + 28.551377235772357, + 28.539108064516128, + 28.5296752, + 28.516820634920634, + 28.502278740157482, + 28.4870265625, + 28.473328682170543, + 28.458533846153845, + 28.44915572519084, + 28.442116666666664, + 28.43616090225564, + 28.42812985074627, + 28.41969925925926, + 28.410804411764705, + 28.4026598540146, + 28.399959420289854, + 28.395607194244604, + 28.39021, + 28.385421276595743, + 28.380946478873238, + 28.373667132867133 + ], + "in_ema_10": [ + 31.42, + 31.543636363636363, + 31.62297520661157, + 31.6642524417731, + 31.732570179632535, + 31.79392105606298, + 31.893208136778803, + 31.865352111909928, + 31.837106273380847, + 31.843086950947963, + 31.797071141684697, + 31.699421843196568, + 31.64861787170628, + 31.67432371321423, + 31.766264856266186, + 31.82239851876324, + 31.856507878988104, + 31.88077917371754, + 31.802455687587077, + 31.763827380753064, + 31.583131493343412, + 31.423471221826425, + 31.299203726948893, + 31.177530322049094, + 31.071615718040167, + 30.954958314760134, + 30.777693166621923, + 30.558112590872483, + 30.363910301622937, + 30.12138115587331, + 29.94476640025998, + 29.81117250930362, + 29.752777507612052, + 29.719545233500767, + 29.77235519104608, + 29.770108792674066, + 29.762816284915143, + 29.704122414930573, + 29.667918339488647, + 29.6664786413998, + 29.59075525205438, + 29.48607247895358, + 29.330422937325658, + 29.159436948720995, + 29.01772113986263, + 28.909044568978516, + 28.90740010189151, + 28.887872810638505, + 28.888259572340594, + 28.87403055918776, + 28.86238863933544, + 28.88922706854718, + 28.805731237902233, + 28.63559828555637, + 28.520034960909754, + 28.423483149835253, + 28.31921348622884, + 28.221174670550866, + 28.1482338213598, + 27.962191308385286, + 27.799974706860688, + 27.621797487431472, + 27.457834307898477, + 27.29550079737148, + 27.182682470576665, + 27.198558385017268, + 27.198820496832308, + 27.217216770135526, + 27.218395539201794, + 27.273232713892376, + 27.3253722204574, + 27.353486362192417, + 27.53103429633925, + 27.690628060641203, + 27.838695685979165, + 27.90620556125568, + 27.961440913754643, + 28.010269838526526, + 27.977493504248972, + 27.921585594385522, + 27.84857003176997, + 27.790466389629977, + 27.792908864242705, + 27.817834525289484, + 27.890955520691392, + 27.93623633511114, + 27.926011546909113, + 27.87219126565291, + 27.84815649007965, + 27.855764400974255, + 27.831079964433478, + 27.75815633453648, + 27.616673364620755, + 27.482732752871524, + 27.374963161440338, + 27.254969859360273, + 27.151338975840222, + 27.092913707505634, + 27.109656669777333, + 27.031537275272363, + 26.958530497950115, + 26.878797680141, + 26.848107192842633, + 26.82117861232579, + 26.722782500993826, + 26.65500386444949, + 26.641366798185945, + 26.642936471243047, + 26.666948021926128, + 26.68841201793956, + 26.646882560132365, + 26.59472209465375, + 26.5465908047167, + 26.570847022040937, + 26.56160210894258, + 26.554038089134835, + 26.573303891110317, + 26.47997591090844, + 26.394525745288725, + 26.403702882508956, + 26.43575690387096, + 26.558346557712603, + 26.624101729037584, + 26.69790141466711, + 26.818282975636727, + 26.83495879824823, + 26.80496628947582, + 26.7586087822984, + 26.75158900369869, + 26.714936457571653, + 26.808584374376807, + 26.937932669944658, + 27.067399457227445, + 27.120599555913365, + 27.151399636656386, + 27.162054248173405, + 27.186226203050964, + 27.33963962067806, + 27.42243241691841, + 27.46199015929688, + 27.507991948515627, + 27.551993412421876, + 27.5134491556179 + ], + "in_ema_50": [ + 31.42, + 31.44666666666667, + 31.467581699346407, + 31.482578495450472, + 31.504438162295553, + 31.52661705789181, + 31.558514428170565, + 31.56563150941878, + 31.571293018853336, + 31.58300701811399, + 31.583281252697756, + 31.570603556513532, + 31.564697534689472, + 31.573532925485964, + 31.597315948015925, + 31.616048655936872, + 31.631497728253073, + 31.645556640870602, + 31.637887752993326, + 31.636009801895547, + 31.60204863319376, + 31.566870255421456, + 31.534443970895126, + 31.498975579879634, + 31.463525557139256, + 31.422995143133797, + 31.36640709830502, + 31.295959761116592, + 31.225137809700257, + 31.139053974025735, + 31.061051857397278, + 30.988461588479737, + 30.929698388931513, + 30.87637688348322, + 30.842401319425054, + 30.79995420885937, + 30.757995220276648, + 30.70630913320698, + 30.659198971120432, + 30.620014697743162, + 30.566288631165, + 30.50545378288402, + 30.431906575712098, + 30.351831808037115, + 30.274505070467033, + 30.20177938142911, + 30.15072920960836, + 30.097759436682544, + 30.050396321518523, + 30.001753328517797, + 29.95501790387004, + 29.91795837822808, + 29.859607069277956, + 29.781583262639607, + 29.711717252340016, + 29.644159713032565, + 29.573800508599916, + 29.503455390615606, + 29.437437532160093, + 29.3467537073695, + 29.257469248256974, + 29.161882218913565, + 29.066122131897348, + 28.96803891103863, + 28.878115816488098, + 28.815052451135625, + 28.75171706089501, + 28.694786980075598, + 28.637097294582436, + 28.593289557539986, + 28.552768398420774, + 28.5106990494631, + 28.503612812229253, + 28.499894662730068, + 28.500094872034772, + 28.488718602543212, + 28.477788461267007, + 28.468071266707515, + 28.443048864091534, + 28.412733222362455, + 28.377724076387455, + 28.344440779274223, + 28.323243101655624, + 28.30782180355148, + 28.304377811255343, + 28.297931622578666, + 28.281542147183426, + 28.25599147474486, + 28.235756514950943, + 28.22219743593326, + 28.20250341883784, + 28.17220916711871, + 28.12545586644739, + 28.07661445992004, + 28.030080559531022, + 27.978508772882748, + 27.927782938652054, + 27.884732627332365, + 27.857292132142863, + 27.8111238132353, + 27.764805232324115, + 27.715989340860425, + 27.67653877847374, + 27.638243140102222, + 27.58497870323547, + 27.53654816585369, + 27.499036473075115, + 27.465740925111383, + 27.43865304569525, + 27.41301959292289, + 27.37564627555337, + 27.335817009845396, + 27.296373205537733, + 27.272201707281354, + 27.24270360111346, + 27.214362283422734, + 27.192622586033607, + 27.14820601403229, + 27.10357048407024, + 27.07774419057729, + 27.058224810554655, + 27.06025521014075, + 27.054755005821505, + 27.053784221279486, + 27.065792683190097, + 27.059683166202248, + 27.044401473410005, + 27.025013180335105, + 27.013051879145493, + 26.994892981924103, + 27.004112864985903, + 27.02434373302567, + 27.04887927290702, + 27.061080085734197, + 27.070057337274033, + 27.075545284831914, + 27.084151352093407, + 27.12124345593288, + 27.147665281190417, + 27.166972525065304, + 27.188463798592156, + 27.210484826098348, + 27.215563852525865 + ], + "in_ema_200": [ + 31.42, + 31.426766169154234, + 31.432270983391508, + 31.436427491019455, + 31.442433187626225, + 31.448677633520493, + 31.457546512788948, + 31.460356995248763, + 31.46284100524629, + 31.466892338527423, + 31.46811729038287, + 31.46604647157309, + 31.465588297726594, + 31.468816274863645, + 31.475892729840126, + 31.48185399620988, + 31.487109180327195, + 31.49211306908016, + 31.491694033566922, + 31.49267220238715, + 31.485481434204196, + 31.477715449784252, + 31.470374997547594, + 31.462013057273488, + 31.453386061678728, + 31.44320311579138, + 31.428643880808384, + 31.410149911845117, + 31.391043942573027, + 31.367550968020062, + 31.34548578425867, + 31.32423716948993, + 31.3059860533756, + 31.28871256030719, + 31.275989052244434, + 31.260904584062896, + 31.245671702629437, + 31.22770482001621, + 31.210563478523515, + 31.1951349861999, + 31.17578040922279, + 31.15428010664346, + 31.12916289165198, + 31.10190753949624, + 31.074823882386823, + 31.048407724353126, + 31.027030533066032, + 31.00487102527433, + 30.98382753248553, + 30.96219740778418, + 30.94078250820424, + 30.921570741953452, + 30.8967789932773, + 30.866661789364098, + 30.83813779145998, + 30.80978816169421, + 30.780337533219644, + 30.750483428411492, + 30.721324389322824, + 30.685540067041007, + 30.649564543985875, + 30.61145942414522, + 30.572738434850244, + 30.532860440473627, + 30.49447376942414, + 30.462389453310468, + 30.429927866710365, + 30.398784305847578, + 30.36719142718243, + 30.338861164225392, + 30.311210804382355, + 30.283039552597458, + 30.26360632321838, + 30.245150538907748, + 30.22783560817235, + 30.207757641921877, + 30.187879456430117, + 30.16839806880395, + 30.14513042632829, + 30.120502262882237, + 30.09462661847545, + 30.06909799540604, + 30.04655871186966, + 30.025498426179418, + 30.00753326770997, + 29.988950847135744, + 29.967966261592107, + 29.94470291570562, + 29.92276557326079, + 29.90253905014377, + 29.880822243674675, + 29.856435952692838, + 29.827814699432214, + 29.798483209885624, + 29.769543078443977, + 29.739149614976874, + 29.708760066569145, + 29.680115687797315, + 29.655288666028188, + 29.625683803679653, + 29.59587600463807, + 29.565270273248636, + 29.536859623763576, + 29.508632164820657, + 29.476506471638363, + 29.445396954507633, + 29.416885542024968, + 29.389354342601834, + 29.363340866556044, + 29.337685733555485, + 29.309052044664387, + 29.279708243224942, + 29.250357912446585, + 29.22478221182523, + 29.197868955986173, + 29.171223493737557, + 29.146236195292406, + 29.1155273774288, + 29.084626607504138, + 29.058361666135937, + 29.033701351050006, + 29.014560044074386, + 28.99371865060101, + 28.974179161540306, + 28.95811767734588, + 28.93773839697428, + 28.915173835810357, + 28.891639767792345, + 28.870031411893912, + 28.846946522223327, + 28.830857502101704, + 28.81781414387184, + 28.806194102639285, + 28.79180411156825, + 28.776860787075034, + 28.76127013247727, + 28.74668037991531, + 28.739549231856454, + 28.73015073203699, + 28.71930346107145, + 28.709310391807062, + 28.699765014774158, + 28.68623501462715 + ], + "in_macd": [ + 0.0, + 0.05424501424501571, + 0.0865538429071222, + 0.10051028880583601, + 0.12545610495092063, + 0.1459640109910758, + 0.1819065127491335, + 0.1601303359185593, + 0.13885121918898236, + 0.13336072922490771, + 0.10520310057243165, + 0.055618598345304804, + 0.02890004419761283, + 0.037153028336053495, + 0.074306756326731, + 0.09419293345530377, + 0.10351466273318621, + 0.1080429160109233, + 0.06728251141643327, + 0.04574906039320936, + -0.03705633924484886, + -0.10669525532316015, + -0.1572477365204321, + -0.2038373131106539, + -0.2408082085803649, + -0.2801921499474531, + -0.3437528772299636, + -0.4223403088361444, + -0.4854804297944213, + -0.5661118017156461, + -0.6132604628879363, + -0.638425249129611, + -0.6285295659955423, + -0.6072320414204704, + -0.5485262083041533, + -0.5162236187309226, + -0.4874255942079522, + -0.48244223488987004, + -0.46785479115188267, + -0.4387295313440376, + -0.4436173815647386, + -0.4611378638565746, + -0.5003218558076519, + -0.5444651901760729, + -0.573643412941351, + -0.5867757138207956, + -0.5520870525289538, + -0.5265949440805997, + -0.49344192527826536, + -0.4682258344755432, + -0.4431337310320984, + -0.4024703026244758, + -0.41229274130654403, + -0.4599622560425587, + -0.4816980609662984, + -0.4941155940436879, + -0.5093018026479825, + -0.5209798657693199, + -0.5210013697445071, + -0.5705224754829636, + -0.6072068463551652, + -0.6489714463678062, + -0.6822745210629719, + -0.7129561377493516, + -0.7200946563754371, + -0.6700169184742215, + -0.6287307486829654, + -0.5812418037048239, + -0.5434981367993892, + -0.4840967096022588, + -0.42884947507912585, + -0.38705919760283436, + -0.28210032838234156, + -0.1903667376439806, + -0.10865219518350955, + -0.0669253918861834, + -0.033470769452254245, + -0.005283008064392192, + -0.015047206315333739, + -0.035289273818882805, + -0.06271209851461279, + -0.08276460107093087, + -0.07560272015555469, + -0.059070731174497126, + -0.022311244295611488, + 0.00036141629947294973, + -0.0026199626223188943, + -0.02486896362803037, + -0.033242181354690814, + -0.02745775442993903, + -0.03617414069197267, + -0.06572488046203162, + -0.12402560386636097, + -0.1762666195949194, + -0.21438973311906295, + -0.25577519547422867, + -0.28767804836817135, + -0.2978278271498276, + -0.27406679540155565, + -0.29261223439761963, + -0.307796128375756, + -0.3249596221948039, + -0.31954686524739273, + -0.31246226233706054, + -0.33685509752312726, + -0.3465434430675032, + -0.331837235809477, + -0.31094961205108973, + -0.2810695693680145, + -0.2536584867032836, + -0.25521779815737844, + -0.2615082239614992, + -0.26584963193952404, + -0.23830116660105816, + -0.22676546108971252, + -0.2151432933974604, + -0.19241773986766475, + -0.2202832721179071, + -0.24359349513883544, + -0.22437964143570355, + -0.19599978863198686, + -0.1292520431175994, + -0.09064053830584129, + -0.05058148993986933, + 0.007705017924525492, + 0.01738584297013901, + 0.005627106547525074, + -0.013222354826854854, + -0.014278515677698778, + -0.028504527561665327, + 0.014919588797745575, + 0.07190521171412456, + 0.12610300503363447, + 0.14399468920095515, + 0.15078737976850576, + 0.14800914725284287, + 0.15092638220777488, + 0.21012448501055303, + 0.23536374521204095, + 0.2400912140854352, + 0.2470418952359772, + 0.2524643161347129, + 0.22112901266637408 + ], + "in_signal": [ + 0.0, + 0.010849002849003142, + 0.025989970860626953, + 0.04089403444966877, + 0.05780644854991914, + 0.07543796103815048, + 0.09673167138034709, + 0.10941140428798954, + 0.11529936726818811, + 0.11891163965953203, + 0.11616993184211195, + 0.10405966514275053, + 0.089027740953723, + 0.0786527984301891, + 0.07778359000949749, + 0.08106545869865875, + 0.08555529950556424, + 0.09005282280663605, + 0.0854987605285955, + 0.07754882050151828, + 0.05462778855224486, + 0.022363179777163858, + -0.013559003482355336, + -0.05161466540801505, + -0.08945337404248502, + -0.12760112922347866, + -0.17083147882477567, + -0.2211332448270494, + -0.2740026818205238, + -0.33242450579954824, + -0.38859169721722586, + -0.4385584075997029, + -0.4765526392788708, + -0.5026885197071908, + -0.5118560574265834, + -0.5127295696874512, + -0.5076687745915514, + -0.5026234666512152, + -0.4956697315513487, + -0.4842816915098865, + -0.47614882952085696, + -0.47314663638800053, + -0.4785816802719308, + -0.49175838225275925, + -0.5081353883904777, + -0.5238634534765413, + -0.5295081732870238, + -0.528925527445739, + -0.5218288070122443, + -0.5111082125049041, + -0.497513316210343, + -0.4785047134931696, + -0.46526231905584453, + -0.4642023064531874, + -0.46770145735580965, + -0.4729842846933853, + -0.4802477882843048, + -0.4883942037813078, + -0.4949156369739477, + -0.5100370046757509, + -0.5294709730116338, + -0.5533710676828684, + -0.5791517583588891, + -0.6059126342369816, + -0.6287490386646728, + -0.6370026146265826, + -0.6353482414378593, + -0.6245269538912522, + -0.6083211904728797, + -0.5834762942987555, + -0.5525509304548296, + -0.5194525838844306, + -0.4719821327840128, + -0.4156590537560064, + -0.3542576820415071, + -0.2967912240104424, + -0.2441271330988048, + -0.19635830809192228, + -0.16009608773660458, + -0.13513472495306025, + -0.12065019966537077, + -0.1130730799464828, + -0.1055790079882972, + -0.09627735262553719, + -0.08148413095955206, + -0.06511502150774708, + -0.05261600973066144, + -0.047066600510135226, + -0.044301716679046345, + -0.040932924229224885, + -0.03998116752177444, + -0.04512991010982588, + -0.0609090488611329, + -0.08398056300789021, + -0.11006239703012477, + -0.13920495671894556, + -0.16889957504879072, + -0.1946852254689981, + -0.21056153945550962, + -0.22697167844393165, + -0.24313656843029655, + -0.25950117918319804, + -0.27151031639603695, + -0.27970070558424165, + -0.29113158397201877, + -0.30221395579111565, + -0.3081386117947879, + -0.30870081184604825, + -0.3031745633504415, + -0.29327134802100996, + -0.2856606380482837, + -0.2808301552309268, + -0.27783405057264626, + -0.26992747377832865, + -0.26129507124060547, + -0.25206471567197647, + -0.24013532051111414, + -0.23616491083247274, + -0.2376506276937453, + -0.23499643044213694, + -0.22719710208010693, + -0.20760809028760546, + -0.18421457989125264, + -0.157487961900976, + -0.1244493659358757, + -0.09608232415467277, + -0.0757404380142332, + -0.06323682137675754, + -0.05344516023694579, + -0.048457033701889696, + -0.03578170920196264, + -0.014244325018745204, + 0.013825140991730732, + 0.039859050633575616, + 0.062044716460561644, + 0.0792376026190179, + 0.09357535853676929, + 0.11688518383152605, + 0.14058089610762903, + 0.16048295970319026, + 0.17779474680974766, + 0.1927286606747407, + 0.1984087310730674 + ], + "in_upper_bb": [ + NaN, + 32.721665222413705, + 32.55923507140353, + 32.430430574913004, + 32.422499770431536, + 32.42162486257022, + 32.54045447258816, + 32.494146884985575, + 32.45546161838764, + 32.42083745494564, + 32.40304186288141, + 32.443514969975716, + 32.42854052541668, + 32.40321281715743, + 32.439040068381146, + 32.44698170382546, + 32.443491098026875, + 32.43734024168934, + 32.42976579602574, + 32.41201126490657, + 32.526811904797604, + 32.586893734544844, + 32.619428177137834, + 32.65740758008331, + 32.6533136044257, + 32.64121227351179, + 32.61331878317811, + 32.707813492112436, + 32.76380914197411, + 32.821165547287436, + 32.841408694962034, + 32.85566578593154, + 32.80420773658707, + 32.67326758374365, + 32.428876950463916, + 32.17433154877952, + 31.893784369498224, + 31.570418560621412, + 31.34243647472562, + 31.018929642005208, + 30.89303366574118, + 30.773893747393103, + 30.65787625434342, + 30.564231192291786, + 30.43250010044188, + 30.2946933524227, + 30.198650716474297, + 30.164450477454434, + 30.13269622387189, + 30.132886460561522, + 30.12762008170138, + 30.118403327755416, + 30.09567212932107, + 30.113081949408297, + 29.98609514862051, + 29.88604856924699, + 29.777218121870618, + 29.710659367724794, + 29.598359660238156, + 29.510710161285754, + 29.479705543248247, + 29.491732758905457, + 29.53323280383948, + 29.587134794510312, + 29.597094013515402, + 29.54591803848181, + 29.4108550401983, + 29.274406246100853, + 29.099677218506336, + 28.924770853790395, + 28.728448805423454, + 28.424793036301125, + 28.39941546057588, + 28.505337101997362, + 28.607744837148324, + 28.644202576156488, + 28.697189431537943, + 28.758612174971404, + 28.759640073348212, + 28.774987082491123, + 28.777682742486295, + 28.762252170441723, + 28.743000122545425, + 28.688842240818396, + 28.655168846311064, + 28.673908130732777, + 28.65132438034776, + 28.62944342093041, + 28.59014037664458, + 28.58247745477353, + 28.57466544773475, + 28.580249705698378, + 28.616658419620432, + 28.618901381369827, + 28.562426493431577, + 28.564823678261583, + 28.54142117035433, + 28.471615975571343, + 28.435465247569756, + 28.440938768810476, + 28.452666642027452, + 28.46318567669801, + 28.41544285960251, + 28.33546204590893, + 28.203394727299433, + 28.048793487041305, + 27.916318173212233, + 27.820597915953794, + 27.68419084679675, + 27.47061993572131, + 27.265072058963263, + 27.125402284624894, + 27.09628608329457, + 27.07334543355511, + 27.04124843358085, + 27.031388456365875, + 27.029365296283483, + 27.043970677671894, + 26.955402531638157, + 26.93741601136899, + 26.9323745647536, + 27.041016233800708, + 27.07523833802978, + 27.131448750432394, + 27.272664413628743, + 27.301862867132243, + 27.305949359735855, + 27.302192274771055, + 27.29748838882464, + 27.28279582692916, + 27.369479589885163, + 27.509018941563465, + 27.65477404685451, + 27.723973874606568, + 27.77439359204046, + 27.80738768403276, + 27.849283309874362, + 27.979603368063277, + 28.00212109942421, + 28.033570210719613, + 28.075828167946316, + 28.136919340909376, + 28.14366595614419 + ], + "in_lower_bb": [ + NaN, + 30.798334777586298, + 31.107431595263137, + 31.244569425086997, + 31.333500229568457, + 31.398375137429777, + 31.402402670268987, + 31.390853115014426, + 31.377871714945698, + 31.40316254505436, + 31.362412682573126, + 31.218151696690953, + 31.16992101304486, + 31.193930039985425, + 31.208959931618857, + 31.23239329617454, + 31.25592066667901, + 31.277659758310662, + 31.242339467132155, + 31.235488735093433, + 31.055688095202402, + 30.856106265455157, + 30.699571822862172, + 30.53959241991669, + 30.399186395574297, + 30.247287726488207, + 30.039181216821902, + 29.72768650788757, + 29.449690858025885, + 29.108334452712565, + 28.844091305037967, + 28.62483421406845, + 28.483292263412935, + 28.392232416256356, + 28.419623049536085, + 28.442668451220477, + 28.49521563050177, + 28.56358143937858, + 28.597063525274375, + 28.727570357994797, + 28.701466334258825, + 28.651606252606896, + 28.55662374565658, + 28.42626880770821, + 28.336499899558124, + 28.273306647577297, + 28.261349283525696, + 28.21854952254557, + 28.19030377612811, + 28.16811353943848, + 28.139379918298616, + 28.128596672244583, + 28.04532787067893, + 27.857918050591692, + 27.783904851379486, + 27.70685143075301, + 27.62768187812938, + 27.528240632275207, + 27.47204033976185, + 27.306189838714243, + 27.119194456751746, + 26.88766724109454, + 26.655167196160523, + 26.418765205489684, + 26.238305986484605, + 26.174481961518197, + 26.139544959801704, + 26.125993753899152, + 26.13409278149367, + 26.179999146209614, + 26.25132119457654, + 26.40197696369887, + 26.417354539424124, + 26.365312898002635, + 26.313405162851673, + 26.29904742384351, + 26.282060568462057, + 26.265637825028605, + 26.26560992665178, + 26.30476291750888, + 26.34706725751371, + 26.433397829558277, + 26.561039877454576, + 26.751697759181603, + 26.939871153688934, + 27.008131869267217, + 27.09871561965224, + 27.153596579069582, + 27.244529623355415, + 27.289192545226463, + 27.31300455226525, + 27.30242029430162, + 27.13101158037956, + 26.975888618630176, + 26.870863506568423, + 26.718966321738414, + 26.58986882964567, + 26.51967402442865, + 26.49132475243025, + 26.386851231189517, + 26.286123357972542, + 26.17470432330198, + 26.113057140397483, + 26.070037954091074, + 26.00810527270057, + 25.9837065129587, + 25.986181826787764, + 25.983902084046203, + 26.023809153203256, + 26.126880064278694, + 26.206427941036743, + 26.239097715375106, + 26.203213916705433, + 26.206154566444894, + 26.201251566419142, + 26.191611543634124, + 26.191134703716518, + 26.09952932232811, + 26.07059746836184, + 26.065083988631006, + 26.0651254352464, + 26.015483766199285, + 26.00226166197022, + 25.979051249567608, + 25.94583558637125, + 25.97263713286776, + 25.977550640264134, + 25.971307725228943, + 25.970511611175368, + 25.961704173070835, + 25.952020410114837, + 25.928481058436535, + 25.914725953145496, + 25.913526125393435, + 25.94010640795954, + 25.976112315967242, + 25.99771669012564, + 26.06439663193672, + 26.220378900575795, + 26.308429789280392, + 26.379671832053678, + 26.382580659090618, + 26.417834043855812 + ], + "out_sma_10": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.81176, + 26.70735, + 26.63335, + 26.569349999999996, + 26.52335, + 26.51135, + 26.47935, + 26.45135, + 26.42935, + 26.445349999999998, + 26.527499999999996, + 26.639499999999998, + 26.768, + 26.907, + 27.036, + 27.154000000000003, + 27.2485, + 27.3745, + 27.499000000000002, + 27.630000000000003, + 27.684999999999995, + 27.740999999999996, + 27.7945 + ], + "out_sma_50": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.828872727272724, + 26.782300000000003, + 26.739046153846154, + 26.6984, + 26.66784, + 26.6511, + 26.636623529411764, + 26.63181111111111, + 26.635926315789476, + 26.648630000000004, + 26.685361904761905, + 26.71739090909091, + 26.751634782608697, + 26.78531666666667, + 26.815104, + 26.844523076923075, + 26.863244444444444, + 26.897057142857143, + 26.933537931034483, + 26.975753333333333, + 27.007825806451613, + 27.03726875, + 27.06765454545455 + ], + "out_sma_200": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.828872727272724, + 26.782300000000003, + 26.739046153846154, + 26.6984, + 26.66784, + 26.6511, + 26.636623529411764, + 26.63181111111111, + 26.635926315789476, + 26.648630000000004, + 26.685361904761905, + 26.71739090909091, + 26.751634782608697, + 26.78531666666667, + 26.815104, + 26.844523076923075, + 26.863244444444444, + 26.897057142857143, + 26.933537931034483, + 26.975753333333333, + 27.007825806451613, + 27.03726875, + 27.06765454545455 + ], + "out_ema_10": [ + 27.0, + 27.05710909090909, + 27.039452892561982, + 26.99773418482344, + 26.943600696673723, + 26.866582388187588, + 26.840840135789843, + 26.83886920200987, + 26.855438438008072, + 26.83263144927933, + 26.790062094864904, + 26.69550535034401, + 26.609049832099643, + 26.529222589899707, + 26.476636664463392, + 26.46270272547005, + 26.45221132083913, + 26.469991080686558, + 26.51362906601627, + 26.582060144922405, + 26.734412845845604, + 26.85361051023731, + 26.972044962921434, + 27.0789458787539, + 27.16095571898046, + 27.23714558825674, + 27.25766457221006, + 27.35808919544459, + 27.466618432636484, + 27.599960535793485, + 27.66724043837649, + 27.71865126776258, + 27.777078309987566 + ], + "out_ema_50": [ + 27.0, + 27.012317647058822, + 27.010265974625145, + 27.002412406992786, + 26.99055309691464, + 26.972100034290534, + 26.962409836867376, + 26.957217294245126, + 26.95614994937277, + 26.94728132390717, + 26.93360362493042, + 26.90757995336452, + 26.880616033624737, + 26.852748738188474, + 26.828719375906573, + 26.81190685136122, + 26.79594971993529, + 26.786304632879006, + 26.78331229433473, + 26.787496125929447, + 26.81230019942241, + 26.83495509356271, + 26.861231364403388, + 26.888634055995414, + 26.913785661642653, + 26.939911714127255, + 26.955993607690896, + 26.989484054448116, + 27.02734742486192, + 27.07333380035753, + 27.108497180735668, + 27.141497291295057, + 27.17673269163643 + ], + "out_ema_200": [ + 27.0, + 27.00312537313433, + 27.002696264943943, + 27.000778889173354, + 26.99778606440546, + 26.99303197421237, + 26.99036498939434, + 26.98876931785808, + 26.98818454852616, + 26.985615548043313, + 26.981763652042886, + 26.97468142664943, + 26.967172158722573, + 26.95924009744175, + 26.95208347955676, + 26.94659011160097, + 26.941201155266633, + 26.93730860645801, + 26.935046829279326, + 26.934598602122318, + 26.93942846677782, + 26.94391176561585, + 26.94949473312216, + 26.955569412394578, + 26.961285139634434, + 26.967441506404242, + 26.971248058579324, + 26.97959384904122, + 26.989299382881605, + 27.001346155191243, + 27.01098450190576, + 27.020327939697744, + 27.030473930347515 + ], + "out_macd": [ + 0.0, + 0.025056410256411255, + 0.016154664329025792, + -0.0029695487403387233, + -0.026693994321863812, + -0.05933629220685077, + -0.06788126870127797, + -0.06542640676726919, + -0.054780273835870474, + -0.06176942582596112, + -0.07703136056661464, + -0.11431599478716947, + -0.14621346040398464, + -0.17352670599660414, + -0.18736441458345254, + -0.18330718439271365, + -0.17764061162910494, + -0.15960964309204684, + -0.13090036981552444, + -0.09255663297705041, + -0.019181264992752745, + 0.03613198644785243, + 0.08823060810134109, + 0.13243060389138606, + 0.1631578871583237, + 0.18936122433717273, + 0.18938536344496626, + 0.2239411947864589, + 0.2600297669795175, + 0.3048851467093563, + 0.3182061975323407, + 0.32342119521379686, + 0.33100079516121994 + ], + "out_signal": [ + 0.0, + 0.005011282051282252, + 0.00723995850683096, + 0.005198057057397024, + -0.001180353218455144, + -0.01281154101613427, + -0.023825486553163015, + -0.03214567059598425, + -0.036672591243961494, + -0.04169195816036142, + -0.04875983864161206, + -0.06187106987072355, + -0.07873954797737577, + -0.09769697958122145, + -0.11563046658166767, + -0.12916581014387687, + -0.1388607704409225, + -0.14301054497114735, + -0.14058850994002278, + -0.13098213454742832, + -0.10862196063649321, + -0.07967117121962408, + -0.046090815355431046, + -0.010386531506067626, + 0.024322352226810638, + 0.05733012664888306, + 0.08374117400809972, + 0.11178117816377156, + 0.14143089592692076, + 0.17412174608340789, + 0.20293863637319448, + 0.22703514814131498, + 0.247828277545296 + ], + "out_upper_bb": [ + NaN, + 27.60125447994139, + 27.4792202644756, + 27.44464528201366, + 27.422691493010678, + 27.432502588698092, + 27.376223929656927, + 27.334627905875276, + 27.31449004321893, + 27.283844835105683, + 27.266208333789354, + 27.30954552845209, + 27.332433669810687, + 27.34457459417238, + 27.33398714719368, + 27.30844551036726, + 27.284193844240242, + 27.26137230615147, + 27.24880073773578, + 27.25588326754771, + 27.35239902498113, + 27.37193885662328, + 27.48367437991506, + 27.610018858244064, + 27.720180478592845, + 27.82935624424592, + 27.885278502131268, + 28.018024294181306, + 28.16364932674749, + 28.351439309351694, + 28.465870206257318, + 28.53988338101795, + 28.60051963446488 + ], + "out_lower_bb": [ + NaN, + 26.712845520058607, + 26.70351306885774, + 26.597404717986343, + 26.490948506989323, + 26.335530744635243, + 26.346376070343073, + 26.380147094124727, + 26.41642106789218, + 26.41997516489431, + 26.391537120756094, + 26.255054471547915, + 26.14565863788162, + 26.05222540582762, + 26.001692852806322, + 25.99375448963274, + 25.989053214583286, + 26.00224991607075, + 26.02305189384317, + 26.0413767324523, + 25.986860975018875, + 25.974911143376715, + 25.917675620084943, + 25.86633114175594, + 25.83916952140715, + 25.835993755754085, + 25.842571497868736, + 25.807825705818697, + 25.764700673252513, + 25.7239106906483, + 25.74662979374268, + 25.840616618982054, + 25.96198036553512 + ], + "overall_sma_10": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.928999999999995, + 31.845000000000006, + 31.788999999999998, + 31.782999999999998, + 31.797000000000004, + 31.797500000000003, + 31.764499999999998, + 31.789499999999997, + 31.7635, + 31.735500000000002, + 31.6535, + 31.597999999999995, + 31.53, + 31.413999999999998, + 31.2555, + 31.090999999999998, + 30.887999999999998, + 30.645999999999997, + 30.45, + 30.194, + 30.032, + 29.8825, + 29.7575, + 29.6515, + 29.592999999999996, + 29.526000000000003, + 29.500999999999998, + 29.488, + 29.4895, + 29.5525, + 29.5625, + 29.543, + 29.457, + 29.339000000000006, + 29.176, + 29.041999999999994, + 28.959000000000003, + 28.895000000000003, + 28.833500000000004, + 28.7485, + 28.704500000000003, + 28.704, + 28.684000000000005, + 28.631999999999998, + 28.594, + 28.550900000000002, + 28.4459, + 28.3439, + 28.2369, + 28.068399999999997, + 27.8944, + 27.675400000000003, + 27.504399999999997, + 27.3739, + 27.2414, + 27.1695, + 27.1045, + 27.0565, + 26.99687, + 27.036369999999998, + 27.08537, + 27.151370000000004, + 27.312369999999998, + 27.496750000000002, + 27.679750000000002, + 27.77375, + 27.87475, + 27.967750000000002, + 28.02838, + 28.043380000000003, + 28.03938, + 28.044280000000004, + 27.99167, + 27.94379, + 27.91529, + 27.90829, + 27.87529, + 27.815289999999997, + 27.80629, + 27.82829, + 27.84829, + 27.838389999999997, + 27.756, + 27.651, + 27.518, + 27.3755, + 27.256, + 27.176, + 27.1205, + 26.9995, + 26.890499999999996, + 26.799500000000002, + 26.772499999999997, + 26.7545, + 26.6935, + 26.657, + 26.646500000000003, + 26.628499999999995, + 26.5875, + 26.598000000000003, + 26.581, + 26.564999999999998, + 26.526999999999997, + 26.525, + 26.549, + 26.565999999999995, + 26.574, + 26.514999999999997, + 26.438499999999998, + 26.404499999999995, + 26.416500000000003, + 26.491499999999995, + 26.5505, + 26.585500000000003, + 26.6695, + 26.708500000000004, + 26.7095, + 26.758500000000005, + 26.829500000000003, + 26.839999999999996, + 26.905, + 26.945999999999998, + 27.019, + 27.052000000000003, + 27.044999999999998, + 27.075, + 27.1375, + 27.285500000000003, + 27.393, + 27.502, + 27.5505, + 27.573500000000003, + 27.5425, + 27.5065, + 27.508910000000004, + 27.48391, + 27.43541, + 27.30241, + 27.17491, + 27.083409999999997, + 26.994909999999997, + 26.91291, + 26.851909999999997, + 26.811760000000003, + 26.70735, + 26.63335, + 26.569350000000004, + 26.52335, + 26.51135, + 26.47935, + 26.45135, + 26.42935, + 26.44535, + 26.527499999999996, + 26.639499999999998, + 26.768, + 26.907, + 27.036, + 27.154000000000003, + 27.2485, + 27.3745, + 27.499000000000002, + 27.630000000000003, + 27.684999999999995, + 27.741000000000003, + 27.7945 + ], + "overall_sma_50": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.376299999999997, + 30.3145, + 30.243499999999997, + 30.1639, + 30.083099999999998, + 30.00148, + 29.91168, + 29.83248, + 29.754679999999997, + 29.65978, + 29.569380000000002, + 29.48058, + 29.38658, + 29.28208, + 29.171980000000005, + 29.07588, + 28.979680000000002, + 28.88588, + 28.801354, + 28.719954, + 28.655753999999998, + 28.591254, + 28.543053999999998, + 28.498630000000002, + 28.45683, + 28.41243, + 28.37703, + 28.35023, + 28.31703, + 28.289830000000002, + 28.25723, + 28.223609999999997, + 28.189887999999996, + 28.157087999999998, + 28.121288, + 28.088888, + 28.051887999999998, + 28.015688, + 27.980388, + 27.944988, + 27.914388, + 27.882688, + 27.849688, + 27.819488, + 27.789688, + 27.755588, + 27.711288, + 27.671888000000003, + 27.637788, + 27.595188000000004, + 27.551588000000002, + 27.501788, + 27.467388, + 27.443988, + 27.409588, + 27.376807999999997, + 27.351408000000003, + 27.328808, + 27.307908, + 27.301108, + 27.288907999999996, + 27.279708, + 27.271908, + 27.274207999999998, + 27.271107999999998, + 27.256107999999998, + 27.245308, + 27.220508, + 27.196234, + 27.174733999999997, + 27.155133999999997, + 27.147734, + 27.119534, + 27.091957999999998, + 27.069058, + 27.043058000000002, + 27.012257999999996, + 26.978658, + 26.956458, + 26.934058, + 26.928258, + 26.928078, + 26.925, + 26.913600000000002, + 26.895, + 26.8764, + 26.8647, + 26.8727, + 26.873799999999996, + 26.8688, + 26.8687, + 26.875099999999996, + 26.8823, + 26.884700000000002, + 26.893181999999996, + 26.898082, + 26.900582, + 26.897982, + 26.884681999999998, + 26.885582, + 26.889582, + 26.897782000000003, + 26.898182000000002, + 26.896151999999997, + 26.895951999999998, + 26.893352, + 26.885151999999998, + 26.876952000000003, + 26.869452000000003, + 26.861852000000003, + 26.863652000000002, + 26.870652, + 26.881852, + 26.896652, + 26.914052, + 26.933752, + 26.951751999999995, + 26.981151999999998, + 27.012552, + 27.030652, + 27.055252, + 27.072152000000003, + 27.097751999999996, + 27.116552, + 27.128352, + 27.150951999999997 + ], + "overall_sma_200": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.39676470588235, + 30.370096153846152, + 30.333490566037735, + 30.28787037037037, + 30.24627272727273, + 30.205964285714288, + 30.16463157894737, + 30.12351724137931, + 30.084474576271184, + 30.035149999999998, + 29.98654098360656, + 29.935467741935483, + 29.884428571428572, + 29.8325625, + 29.783984615384615, + 29.74589393939394, + 29.70789552238806, + 29.67248529411765, + 29.636995652173916, + 29.606752857142855, + 29.57792535211268, + 29.548787500000003, + 29.53209178082192, + 29.51691216216216, + 29.50342, + 29.486401315789475, + 29.469824675324677, + 29.453929487179487, + 29.43337341772152, + 29.41133125, + 29.387981481481482, + 29.365310975609756, + 29.34649879518072, + 29.32963571428572, + 29.31658117647059, + 29.302899999999998, + 29.286544827586205, + 29.267720454545454, + 29.250555056179774, + 29.23543777777778, + 29.218784615384614, + 29.199341304347826, + 29.175477419354838, + 29.15105744680851, + 29.12725684210526, + 29.102129166666668, + 29.07721030927835, + 29.054279591836732, + 29.035397979797978, + 29.011844, + 28.988261386138618, + 28.96406274509804, + 28.942178640776696, + 28.92061923076923, + 28.895470476190475, + 28.871456603773588, + 28.850041121495327, + 28.829670370370373, + 28.810820183486236, + 28.792403636363638, + 28.77139099099099, + 28.749860714285713, + 28.728446017699117, + 28.710477192982456, + 28.69142956521739, + 28.672710344827586, + 28.65550769230769, + 28.633511864406778, + 28.611465546218486, + 28.59341166666667, + 28.576771900826447, + 28.564749180327865, + 28.551377235772357, + 28.539108064516128, + 28.5296752, + 28.516820634920634, + 28.502278740157482, + 28.4870265625, + 28.473328682170543, + 28.458533846153845, + 28.44915572519084, + 28.442116666666664, + 28.43616090225564, + 28.42812985074627, + 28.41969925925926, + 28.410804411764705, + 28.4026598540146, + 28.399959420289854, + 28.395607194244604, + 28.39021, + 28.385421276595743, + 28.380946478873238, + 28.373667132867133, + 28.364127777777778, + 28.35688620689655, + 28.347318493150684, + 28.33686054421769, + 28.325800675675676, + 28.313681208053694, + 28.303089999999997, + 28.29333443708609, + 28.284365131578948, + 28.274205882352938, + 28.26332467532467, + 28.250464516129032, + 28.23744871794872, + 28.224280254777074, + 28.211721518987343, + 28.200327044025155, + 28.18910625, + 28.178925465838507, + 28.169858024691358, + 28.162006134969324, + 28.157481707317075, + 28.1528303030303, + 28.14892771084337, + 28.14540119760479, + 28.141738095238093, + 28.13841420118343, + 28.133776470588238, + 28.13188304093567, + 28.13085465116279, + 28.131254335260117, + 28.130327586206896, + 28.129297142857144, + 28.128789772727274 + ], + "overall_ema_10": [ + 31.42, + 31.543636363636363, + 31.62297520661157, + 31.6642524417731, + 31.732570179632535, + 31.79392105606298, + 31.893208136778803, + 31.865352111909928, + 31.837106273380847, + 31.843086950947963, + 31.797071141684697, + 31.699421843196568, + 31.64861787170628, + 31.67432371321423, + 31.766264856266186, + 31.82239851876324, + 31.856507878988104, + 31.88077917371754, + 31.802455687587077, + 31.763827380753064, + 31.583131493343412, + 31.423471221826425, + 31.299203726948893, + 31.177530322049094, + 31.071615718040167, + 30.954958314760134, + 30.777693166621923, + 30.558112590872483, + 30.363910301622937, + 30.12138115587331, + 29.94476640025998, + 29.81117250930362, + 29.752777507612052, + 29.719545233500767, + 29.77235519104608, + 29.770108792674066, + 29.762816284915143, + 29.704122414930573, + 29.667918339488647, + 29.6664786413998, + 29.59075525205438, + 29.48607247895358, + 29.330422937325658, + 29.159436948720995, + 29.01772113986263, + 28.909044568978516, + 28.90740010189151, + 28.887872810638505, + 28.888259572340594, + 28.87403055918776, + 28.86238863933544, + 28.88922706854718, + 28.805731237902233, + 28.63559828555637, + 28.520034960909754, + 28.423483149835253, + 28.31921348622884, + 28.221174670550866, + 28.1482338213598, + 27.962191308385286, + 27.799974706860688, + 27.621797487431472, + 27.457834307898477, + 27.29550079737148, + 27.182682470576665, + 27.198558385017268, + 27.198820496832308, + 27.217216770135526, + 27.218395539201794, + 27.273232713892376, + 27.3253722204574, + 27.353486362192417, + 27.53103429633925, + 27.690628060641203, + 27.838695685979165, + 27.90620556125568, + 27.961440913754643, + 28.010269838526526, + 27.977493504248972, + 27.921585594385522, + 27.84857003176997, + 27.790466389629977, + 27.792908864242705, + 27.817834525289484, + 27.890955520691392, + 27.93623633511114, + 27.926011546909113, + 27.87219126565291, + 27.84815649007965, + 27.855764400974255, + 27.831079964433478, + 27.75815633453648, + 27.616673364620755, + 27.482732752871524, + 27.374963161440338, + 27.254969859360273, + 27.151338975840222, + 27.092913707505634, + 27.109656669777333, + 27.031537275272363, + 26.958530497950115, + 26.878797680141, + 26.848107192842633, + 26.82117861232579, + 26.722782500993826, + 26.65500386444949, + 26.641366798185945, + 26.642936471243047, + 26.666948021926128, + 26.68841201793956, + 26.646882560132365, + 26.59472209465375, + 26.5465908047167, + 26.570847022040937, + 26.56160210894258, + 26.554038089134835, + 26.573303891110317, + 26.47997591090844, + 26.394525745288725, + 26.403702882508956, + 26.43575690387096, + 26.558346557712603, + 26.624101729037584, + 26.69790141466711, + 26.818282975636727, + 26.83495879824823, + 26.80496628947582, + 26.7586087822984, + 26.75158900369869, + 26.714936457571653, + 26.808584374376807, + 26.937932669944658, + 27.067399457227445, + 27.120599555913365, + 27.151399636656386, + 27.162054248173405, + 27.186226203050964, + 27.33963962067806, + 27.42243241691841, + 27.46199015929688, + 27.507991948515627, + 27.551993412421876, + 27.5134491556179, + 27.42009476368737, + 27.400822988471482, + 27.32067335420394, + 27.227823653439586, + 27.13185571645057, + 27.020609222550462, + 26.96686209117765, + 26.941978074599895, + 26.93980024285446, + 26.901654744153646, + 26.84653569976207, + 26.741711027078058, + 26.646854476700227, + 26.56015366275473, + 26.50194390589023, + 26.483408650273823, + 26.469152532042216, + 26.483852071670903, + 26.524969876821647, + 26.5913389901268, + 26.742004628285564, + 26.859821968597277, + 26.977127065215953, + 27.083103962449414, + 27.164357787458613, + 27.239929098829773, + 27.25994198995163, + 27.35995253723315, + 27.46814298500894, + 27.601207896825493, + 27.668261006493584, + 27.719486278040204, + 27.77776150021471 + ], + "overall_ema_50": [ + 31.42, + 31.44666666666667, + 31.467581699346407, + 31.482578495450472, + 31.504438162295553, + 31.52661705789181, + 31.558514428170565, + 31.56563150941878, + 31.571293018853336, + 31.58300701811399, + 31.583281252697756, + 31.570603556513532, + 31.564697534689472, + 31.573532925485964, + 31.597315948015925, + 31.616048655936872, + 31.631497728253073, + 31.645556640870602, + 31.637887752993326, + 31.636009801895547, + 31.60204863319376, + 31.566870255421456, + 31.534443970895126, + 31.498975579879634, + 31.463525557139256, + 31.422995143133797, + 31.36640709830502, + 31.295959761116592, + 31.225137809700257, + 31.139053974025735, + 31.061051857397278, + 30.988461588479737, + 30.929698388931513, + 30.87637688348322, + 30.842401319425054, + 30.79995420885937, + 30.757995220276648, + 30.70630913320698, + 30.659198971120432, + 30.620014697743162, + 30.566288631165, + 30.50545378288402, + 30.431906575712098, + 30.351831808037115, + 30.274505070467033, + 30.20177938142911, + 30.15072920960836, + 30.097759436682544, + 30.050396321518523, + 30.001753328517797, + 29.95501790387004, + 29.91795837822808, + 29.859607069277956, + 29.781583262639607, + 29.711717252340016, + 29.644159713032565, + 29.573800508599916, + 29.503455390615606, + 29.437437532160093, + 29.3467537073695, + 29.257469248256974, + 29.161882218913565, + 29.066122131897348, + 28.96803891103863, + 28.878115816488098, + 28.815052451135625, + 28.75171706089501, + 28.694786980075598, + 28.637097294582436, + 28.593289557539986, + 28.552768398420774, + 28.5106990494631, + 28.503612812229253, + 28.499894662730068, + 28.500094872034772, + 28.488718602543212, + 28.477788461267007, + 28.468071266707515, + 28.443048864091534, + 28.412733222362455, + 28.377724076387455, + 28.344440779274223, + 28.323243101655624, + 28.30782180355148, + 28.304377811255343, + 28.297931622578666, + 28.281542147183426, + 28.25599147474486, + 28.235756514950943, + 28.22219743593326, + 28.20250341883784, + 28.17220916711871, + 28.12545586644739, + 28.07661445992004, + 28.030080559531022, + 27.978508772882748, + 27.927782938652054, + 27.884732627332365, + 27.857292132142863, + 27.8111238132353, + 27.764805232324115, + 27.715989340860425, + 27.67653877847374, + 27.638243140102222, + 27.58497870323547, + 27.53654816585369, + 27.499036473075115, + 27.465740925111383, + 27.43865304569525, + 27.41301959292289, + 27.37564627555337, + 27.335817009845396, + 27.296373205537733, + 27.272201707281354, + 27.24270360111346, + 27.214362283422734, + 27.192622586033607, + 27.14820601403229, + 27.10357048407024, + 27.07774419057729, + 27.058224810554655, + 27.06025521014075, + 27.054755005821505, + 27.053784221279486, + 27.065792683190097, + 27.059683166202248, + 27.044401473410005, + 27.025013180335105, + 27.013051879145493, + 26.994892981924103, + 27.004112864985903, + 27.02434373302567, + 27.04887927290702, + 27.061080085734197, + 27.070057337274033, + 27.075545284831914, + 27.084151352093407, + 27.12124345593288, + 27.147665281190417, + 27.166972525065304, + 27.188463798592156, + 27.210484826098348, + 27.215563852525865, + 27.207110368113085, + 27.211306039951786, + 27.20145090113015, + 27.186099885399557, + 27.167037144795653, + 27.14166313911739, + 27.12532340817161, + 27.113742098047233, + 27.106536525574793, + 27.091770387316956, + 27.07242645055943, + 27.040958746615924, + 27.008764285964318, + 26.97587156886768, + 26.947013860284635, + 26.925562336351906, + 26.905148127083205, + 26.891220749550534, + 26.88411405348973, + 26.884344874921506, + 26.905350958257916, + 26.924356803032115, + 26.947127124481835, + 26.971161354894313, + 26.99307659587885, + 27.016093199962032, + 27.02918758427725, + 27.059807679011474, + 27.09491326022671, + 27.138249995119782, + 27.170867642369988, + 27.20142185247313, + 27.2343072700232 + ], + "overall_ema_200": [ + 31.42, + 31.426766169154234, + 31.432270983391508, + 31.436427491019455, + 31.442433187626225, + 31.448677633520493, + 31.457546512788948, + 31.460356995248763, + 31.46284100524629, + 31.466892338527423, + 31.46811729038287, + 31.46604647157309, + 31.465588297726594, + 31.468816274863645, + 31.475892729840126, + 31.48185399620988, + 31.487109180327195, + 31.49211306908016, + 31.491694033566922, + 31.49267220238715, + 31.485481434204196, + 31.477715449784252, + 31.470374997547594, + 31.462013057273488, + 31.453386061678728, + 31.44320311579138, + 31.428643880808384, + 31.410149911845117, + 31.391043942573027, + 31.367550968020062, + 31.34548578425867, + 31.32423716948993, + 31.3059860533756, + 31.28871256030719, + 31.275989052244434, + 31.260904584062896, + 31.245671702629437, + 31.22770482001621, + 31.210563478523515, + 31.1951349861999, + 31.17578040922279, + 31.15428010664346, + 31.12916289165198, + 31.10190753949624, + 31.074823882386823, + 31.048407724353126, + 31.027030533066032, + 31.00487102527433, + 30.98382753248553, + 30.96219740778418, + 30.94078250820424, + 30.921570741953452, + 30.8967789932773, + 30.866661789364098, + 30.83813779145998, + 30.80978816169421, + 30.780337533219644, + 30.750483428411492, + 30.721324389322824, + 30.685540067041007, + 30.649564543985875, + 30.61145942414522, + 30.572738434850244, + 30.532860440473627, + 30.49447376942414, + 30.462389453310468, + 30.429927866710365, + 30.398784305847578, + 30.36719142718243, + 30.338861164225392, + 30.311210804382355, + 30.283039552597458, + 30.26360632321838, + 30.245150538907748, + 30.22783560817235, + 30.207757641921877, + 30.187879456430117, + 30.16839806880395, + 30.14513042632829, + 30.120502262882237, + 30.09462661847545, + 30.06909799540604, + 30.04655871186966, + 30.025498426179418, + 30.00753326770997, + 29.988950847135744, + 29.967966261592107, + 29.94470291570562, + 29.92276557326079, + 29.90253905014377, + 29.880822243674675, + 29.856435952692838, + 29.827814699432214, + 29.798483209885624, + 29.769543078443977, + 29.739149614976874, + 29.708760066569145, + 29.680115687797315, + 29.655288666028188, + 29.625683803679653, + 29.59587600463807, + 29.565270273248636, + 29.536859623763576, + 29.508632164820657, + 29.476506471638363, + 29.445396954507633, + 29.416885542024968, + 29.389354342601834, + 29.363340866556044, + 29.337685733555485, + 29.309052044664387, + 29.279708243224942, + 29.250357912446585, + 29.22478221182523, + 29.197868955986173, + 29.171223493737557, + 29.146236195292406, + 29.1155273774288, + 29.084626607504138, + 29.058361666135937, + 29.033701351050006, + 29.014560044074386, + 28.99371865060101, + 28.974179161540306, + 28.95811767734588, + 28.93773839697428, + 28.915173835810357, + 28.891639767792345, + 28.870031411893912, + 28.846946522223327, + 28.830857502101704, + 28.81781414387184, + 28.806194102639285, + 28.79180411156825, + 28.776860787075034, + 28.76127013247727, + 28.74668037991531, + 28.739549231856454, + 28.73015073203699, + 28.71930346107145, + 28.709310391807062, + 28.699765014774158, + 28.68623501462715, + 28.669456556770168, + 28.655970421876933, + 28.63909509429607, + 28.620895143109045, + 28.6017817586005, + 28.581067512246264, + 28.56259917879108, + 28.545359385967288, + 28.529286158246222, + 28.511382813388053, + 28.49234915355335, + 28.47023622665232, + 28.447845816436878, + 28.425180683935018, + 28.40343759255258, + 28.383502890139123, + 28.36381629421734, + 28.345768370891797, + 28.32949206869387, + 28.315168764527762, + 28.306261612641915, + 28.297144581670356, + 28.289262546031846, + 28.282006202290237, + 28.27452355351123, + 28.26761287138674, + 28.258482395054532, + 28.254019883660956, + 28.251044561435474, + 28.250536655351542, + 28.247745245845557, + 28.244782606583414, + 28.242744968706962 + ], + "overall_macd": [ + 0.0, + 0.05424501424501571, + 0.0865538429071222, + 0.10051028880583601, + 0.12545610495092063, + 0.1459640109910758, + 0.1819065127491335, + 0.1601303359185593, + 0.13885121918898236, + 0.13336072922490771, + 0.10520310057243165, + 0.055618598345304804, + 0.02890004419761283, + 0.037153028336053495, + 0.074306756326731, + 0.09419293345530377, + 0.10351466273318621, + 0.1080429160109233, + 0.06728251141643327, + 0.04574906039320936, + -0.03705633924484886, + -0.10669525532316015, + -0.1572477365204321, + -0.2038373131106539, + -0.2408082085803649, + -0.2801921499474531, + -0.3437528772299636, + -0.4223403088361444, + -0.4854804297944213, + -0.5661118017156461, + -0.6132604628879363, + -0.638425249129611, + -0.6285295659955423, + -0.6072320414204704, + -0.5485262083041533, + -0.5162236187309226, + -0.4874255942079522, + -0.48244223488987004, + -0.46785479115188267, + -0.4387295313440376, + -0.4436173815647386, + -0.4611378638565746, + -0.5003218558076519, + -0.5444651901760729, + -0.573643412941351, + -0.5867757138207956, + -0.5520870525289538, + -0.5265949440805997, + -0.49344192527826536, + -0.4682258344755432, + -0.4431337310320984, + -0.4024703026244758, + -0.41229274130654403, + -0.4599622560425587, + -0.4816980609662984, + -0.4941155940436879, + -0.5093018026479825, + -0.5209798657693199, + -0.5210013697445071, + -0.5705224754829636, + -0.6072068463551652, + -0.6489714463678062, + -0.6822745210629719, + -0.7129561377493516, + -0.7200946563754371, + -0.6700169184742215, + -0.6287307486829654, + -0.5812418037048239, + -0.5434981367993892, + -0.4840967096022588, + -0.42884947507912585, + -0.38705919760283436, + -0.28210032838234156, + -0.1903667376439806, + -0.10865219518350955, + -0.0669253918861834, + -0.033470769452254245, + -0.005283008064392192, + -0.015047206315333739, + -0.035289273818882805, + -0.06271209851461279, + -0.08276460107093087, + -0.07560272015555469, + -0.059070731174497126, + -0.022311244295611488, + 0.00036141629947294973, + -0.0026199626223188943, + -0.02486896362803037, + -0.033242181354690814, + -0.02745775442993903, + -0.03617414069197267, + -0.06572488046203162, + -0.12402560386636097, + -0.1762666195949194, + -0.21438973311906295, + -0.25577519547422867, + -0.28767804836817135, + -0.2978278271498276, + -0.27406679540155565, + -0.29261223439761963, + -0.307796128375756, + -0.3249596221948039, + -0.31954686524739273, + -0.31246226233706054, + -0.33685509752312726, + -0.3465434430675032, + -0.331837235809477, + -0.31094961205108973, + -0.2810695693680145, + -0.2536584867032836, + -0.25521779815737844, + -0.2615082239614992, + -0.26584963193952404, + -0.23830116660105816, + -0.22676546108971252, + -0.2151432933974604, + -0.19241773986766475, + -0.2202832721179071, + -0.24359349513883544, + -0.22437964143570355, + -0.19599978863198686, + -0.1292520431175994, + -0.09064053830584129, + -0.05058148993986933, + 0.007705017924525492, + 0.01738584297013901, + 0.005627106547525074, + -0.013222354826854854, + -0.014278515677698778, + -0.028504527561665327, + 0.014919588797745575, + 0.07190521171412456, + 0.12610300503363447, + 0.14399468920095515, + 0.15078737976850576, + 0.14800914725284287, + 0.15092638220777488, + 0.21012448501055303, + 0.23536374521204095, + 0.2400912140854352, + 0.2470418952359772, + 0.2524643161347129, + 0.22112901266637408, + 0.16693606536022543, + 0.14763120846383515, + 0.10257662020069702, + 0.054142665063469764, + 0.0068038949124975545, + -0.04472139674324893, + -0.06822729309184794, + -0.07749000626420255, + -0.07588683275235653, + -0.08972039387267827, + -0.11002622786867988, + -0.15088662512630435, + -0.18516885517000503, + -0.21390656981769496, + -0.22840014602522984, + -0.22438912856931026, + -0.21829059206031687, + -0.19945794274916295, + -0.16966646032305732, + -0.13003306001402137, + -0.05522019014210855, + 0.00163000921784473, + 0.05532597727230382, + 0.10115243683323882, + 0.13351046142561174, + 0.1613293073435642, + 0.1629386104719508, + 0.1990377669346799, + 0.23661929673385274, + 0.28291115857954807, + 0.2976080741728424, + 0.30413576503172024, + 0.31296360527691647 + ], + "overall_signal": [ + 0.0, + 0.010849002849003142, + 0.025989970860626953, + 0.04089403444966877, + 0.05780644854991914, + 0.07543796103815048, + 0.09673167138034709, + 0.10941140428798954, + 0.11529936726818811, + 0.11891163965953203, + 0.11616993184211195, + 0.10405966514275053, + 0.089027740953723, + 0.0786527984301891, + 0.07778359000949749, + 0.08106545869865875, + 0.08555529950556424, + 0.09005282280663605, + 0.0854987605285955, + 0.07754882050151828, + 0.05462778855224486, + 0.022363179777163858, + -0.013559003482355336, + -0.05161466540801505, + -0.08945337404248502, + -0.12760112922347866, + -0.17083147882477567, + -0.2211332448270494, + -0.2740026818205238, + -0.33242450579954824, + -0.38859169721722586, + -0.4385584075997029, + -0.4765526392788708, + -0.5026885197071908, + -0.5118560574265834, + -0.5127295696874512, + -0.5076687745915514, + -0.5026234666512152, + -0.4956697315513487, + -0.4842816915098865, + -0.47614882952085696, + -0.47314663638800053, + -0.4785816802719308, + -0.49175838225275925, + -0.5081353883904777, + -0.5238634534765413, + -0.5295081732870238, + -0.528925527445739, + -0.5218288070122443, + -0.5111082125049041, + -0.497513316210343, + -0.4785047134931696, + -0.46526231905584453, + -0.4642023064531874, + -0.46770145735580965, + -0.4729842846933853, + -0.4802477882843048, + -0.4883942037813078, + -0.4949156369739477, + -0.5100370046757509, + -0.5294709730116338, + -0.5533710676828684, + -0.5791517583588891, + -0.6059126342369816, + -0.6287490386646728, + -0.6370026146265826, + -0.6353482414378593, + -0.6245269538912522, + -0.6083211904728797, + -0.5834762942987555, + -0.5525509304548296, + -0.5194525838844306, + -0.4719821327840128, + -0.4156590537560064, + -0.3542576820415071, + -0.2967912240104424, + -0.2441271330988048, + -0.19635830809192228, + -0.16009608773660458, + -0.13513472495306025, + -0.12065019966537077, + -0.1130730799464828, + -0.1055790079882972, + -0.09627735262553719, + -0.08148413095955206, + -0.06511502150774708, + -0.05261600973066144, + -0.047066600510135226, + -0.044301716679046345, + -0.040932924229224885, + -0.03998116752177444, + -0.04512991010982588, + -0.0609090488611329, + -0.08398056300789021, + -0.11006239703012477, + -0.13920495671894556, + -0.16889957504879072, + -0.1946852254689981, + -0.21056153945550962, + -0.22697167844393165, + -0.24313656843029655, + -0.25950117918319804, + -0.27151031639603695, + -0.27970070558424165, + -0.29113158397201877, + -0.30221395579111565, + -0.3081386117947879, + -0.30870081184604825, + -0.3031745633504415, + -0.29327134802100996, + -0.2856606380482837, + -0.2808301552309268, + -0.27783405057264626, + -0.26992747377832865, + -0.26129507124060547, + -0.25206471567197647, + -0.24013532051111414, + -0.23616491083247274, + -0.2376506276937453, + -0.23499643044213694, + -0.22719710208010693, + -0.20760809028760546, + -0.18421457989125264, + -0.157487961900976, + -0.1244493659358757, + -0.09608232415467277, + -0.0757404380142332, + -0.06323682137675754, + -0.05344516023694579, + -0.048457033701889696, + -0.03578170920196264, + -0.014244325018745204, + 0.013825140991730732, + 0.039859050633575616, + 0.062044716460561644, + 0.0792376026190179, + 0.09357535853676929, + 0.11688518383152605, + 0.14058089610762903, + 0.16048295970319026, + 0.17779474680974766, + 0.1927286606747407, + 0.1984087310730674, + 0.19211419793049903, + 0.18321760003716625, + 0.16708940406987244, + 0.14450005626859191, + 0.11696082399737304, + 0.08462437984924864, + 0.05405404526102933, + 0.02774523495598296, + 0.007018821414315063, + -0.012329021643083606, + -0.031868462888202866, + -0.055672095335823166, + -0.08157144730265956, + -0.10803847180566664, + -0.13211080664957928, + -0.1505664710335255, + -0.1641112952388838, + -0.17118062474093965, + -0.17087779185736318, + -0.16270884548869483, + -0.1412111144193776, + -0.11264288969193313, + -0.07904911629908574, + -0.04300880567262084, + -0.00770495225297432, + 0.02610189966633339, + 0.053469241827456875, + 0.08258294684890148, + 0.11339021682589175, + 0.147294405176623, + 0.1773571389758669, + 0.2027128641870376, + 0.2247630124050134 + ], + "overall_upper_bb": [ + NaN, + 32.721665222413705, + 32.55923507140353, + 32.430430574913004, + 32.422499770431536, + 32.42162486257022, + 32.54045447258816, + 32.494146884985575, + 32.45546161838764, + 32.42083745494564, + 32.40304186288141, + 32.443514969975716, + 32.42854052541668, + 32.40321281715743, + 32.439040068381146, + 32.44698170382546, + 32.443491098026875, + 32.43734024168934, + 32.42976579602574, + 32.41201126490657, + 32.526811904797604, + 32.586893734544844, + 32.619428177137834, + 32.65740758008331, + 32.6533136044257, + 32.64121227351179, + 32.61331878317811, + 32.707813492112436, + 32.76380914197411, + 32.821165547287436, + 32.841408694962034, + 32.85566578593154, + 32.80420773658707, + 32.67326758374365, + 32.428876950463916, + 32.17433154877952, + 31.893784369498224, + 31.570418560621412, + 31.34243647472562, + 31.018929642005208, + 30.89303366574118, + 30.773893747393103, + 30.65787625434342, + 30.564231192291786, + 30.43250010044188, + 30.2946933524227, + 30.198650716474297, + 30.164450477454434, + 30.13269622387189, + 30.132886460561522, + 30.12762008170138, + 30.118403327755416, + 30.09567212932107, + 30.113081949408297, + 29.98609514862051, + 29.88604856924699, + 29.777218121870618, + 29.710659367724794, + 29.598359660238156, + 29.510710161285754, + 29.479705543248247, + 29.491732758905457, + 29.53323280383948, + 29.587134794510312, + 29.597094013515402, + 29.54591803848181, + 29.4108550401983, + 29.274406246100853, + 29.099677218506336, + 28.924770853790395, + 28.728448805423454, + 28.424793036301125, + 28.39941546057588, + 28.505337101997362, + 28.607744837148324, + 28.644202576156488, + 28.697189431537943, + 28.758612174971404, + 28.759640073348212, + 28.774987082491123, + 28.777682742486295, + 28.762252170441723, + 28.743000122545425, + 28.688842240818396, + 28.655168846311064, + 28.673908130732777, + 28.65132438034776, + 28.62944342093041, + 28.59014037664458, + 28.58247745477353, + 28.57466544773475, + 28.580249705698378, + 28.616658419620432, + 28.618901381369827, + 28.562426493431577, + 28.564823678261583, + 28.54142117035433, + 28.471615975571343, + 28.435465247569756, + 28.440938768810476, + 28.452666642027452, + 28.46318567669801, + 28.41544285960251, + 28.33546204590893, + 28.203394727299433, + 28.048793487041305, + 27.916318173212233, + 27.820597915953794, + 27.68419084679675, + 27.47061993572131, + 27.265072058963263, + 27.125402284624894, + 27.09628608329457, + 27.07334543355511, + 27.04124843358085, + 27.031388456365875, + 27.029365296283483, + 27.043970677671894, + 26.955402531638157, + 26.93741601136899, + 26.9323745647536, + 27.041016233800708, + 27.07523833802978, + 27.131448750432394, + 27.272664413628743, + 27.301862867132243, + 27.305949359735855, + 27.302192274771055, + 27.29748838882464, + 27.28279582692916, + 27.369479589885163, + 27.509018941563465, + 27.65477404685451, + 27.723973874606568, + 27.77439359204046, + 27.80738768403276, + 27.849283309874362, + 27.979603368063277, + 28.00212109942421, + 28.033570210719613, + 28.075828167946316, + 28.136919340909376, + 28.14366595614419, + 28.144103349296454, + 28.14114946757619, + 28.139458900786636, + 28.127645193087858, + 28.109790763851258, + 28.13361437069531, + 28.113658805931557, + 28.11918358424107, + 28.094505598712487, + 28.055350193149813, + 28.05366474199239, + 28.083869301032177, + 28.110116318653557, + 28.118974707793967, + 27.967916858622697, + 27.835187630117073, + 27.71671466816616, + 27.552787014992415, + 27.345659313006536, + 27.255883267547556, + 27.352399024980993, + 27.371938856623153, + 27.48367437991494, + 27.610018858243958, + 27.720180478592745, + 27.829356244245822, + 27.885278502131175, + 28.018024294181217, + 28.163649326747407, + 28.35143930935162, + 28.465870206257243, + 28.539883381017876, + 28.600519634464806 + ], + "overall_lower_bb": [ + NaN, + 30.798334777586298, + 31.107431595263137, + 31.244569425086997, + 31.333500229568457, + 31.398375137429777, + 31.402402670268987, + 31.390853115014426, + 31.377871714945698, + 31.40316254505436, + 31.362412682573126, + 31.218151696690953, + 31.16992101304486, + 31.193930039985425, + 31.208959931618857, + 31.23239329617454, + 31.25592066667901, + 31.277659758310662, + 31.242339467132155, + 31.235488735093433, + 31.055688095202402, + 30.856106265455157, + 30.699571822862172, + 30.53959241991669, + 30.399186395574297, + 30.247287726488207, + 30.039181216821902, + 29.72768650788757, + 29.449690858025885, + 29.108334452712565, + 28.844091305037967, + 28.62483421406845, + 28.483292263412935, + 28.392232416256356, + 28.419623049536085, + 28.442668451220477, + 28.49521563050177, + 28.56358143937858, + 28.597063525274375, + 28.727570357994797, + 28.701466334258825, + 28.651606252606896, + 28.55662374565658, + 28.42626880770821, + 28.336499899558124, + 28.273306647577297, + 28.261349283525696, + 28.21854952254557, + 28.19030377612811, + 28.16811353943848, + 28.139379918298616, + 28.128596672244583, + 28.04532787067893, + 27.857918050591692, + 27.783904851379486, + 27.70685143075301, + 27.62768187812938, + 27.528240632275207, + 27.47204033976185, + 27.306189838714243, + 27.119194456751746, + 26.88766724109454, + 26.655167196160523, + 26.418765205489684, + 26.238305986484605, + 26.174481961518197, + 26.139544959801704, + 26.125993753899152, + 26.13409278149367, + 26.179999146209614, + 26.25132119457654, + 26.40197696369887, + 26.417354539424124, + 26.365312898002635, + 26.313405162851673, + 26.29904742384351, + 26.282060568462057, + 26.265637825028605, + 26.26560992665178, + 26.30476291750888, + 26.34706725751371, + 26.433397829558277, + 26.561039877454576, + 26.751697759181603, + 26.939871153688934, + 27.008131869267217, + 27.09871561965224, + 27.153596579069582, + 27.244529623355415, + 27.289192545226463, + 27.31300455226525, + 27.30242029430162, + 27.13101158037956, + 26.975888618630176, + 26.870863506568423, + 26.718966321738414, + 26.58986882964567, + 26.51967402442865, + 26.49132475243025, + 26.386851231189517, + 26.286123357972542, + 26.17470432330198, + 26.113057140397483, + 26.070037954091074, + 26.00810527270057, + 25.9837065129587, + 25.986181826787764, + 25.983902084046203, + 26.023809153203256, + 26.126880064278694, + 26.206427941036743, + 26.239097715375106, + 26.203213916705433, + 26.206154566444894, + 26.201251566419142, + 26.191611543634124, + 26.191134703716518, + 26.09952932232811, + 26.07059746836184, + 26.065083988631006, + 26.0651254352464, + 26.015483766199285, + 26.00226166197022, + 25.979051249567608, + 25.94583558637125, + 25.97263713286776, + 25.977550640264134, + 25.971307725228943, + 25.970511611175368, + 25.961704173070835, + 25.952020410114837, + 25.928481058436535, + 25.914725953145496, + 25.913526125393435, + 25.94010640795954, + 25.976112315967242, + 25.99771669012564, + 26.06439663193672, + 26.220378900575795, + 26.308429789280392, + 26.379671832053678, + 26.382580659090618, + 26.417834043855812, + 26.414396650703548, + 26.412760532423817, + 26.419451099213354, + 26.445264806912142, + 26.478119236148743, + 26.434295629304696, + 26.471751194068446, + 26.426226415758933, + 26.391904401287512, + 26.33905980685018, + 26.264595258007606, + 26.13239069896782, + 26.007143681346445, + 25.88578529220603, + 25.857843141377305, + 25.85107236988293, + 25.846045331833846, + 25.89347298500758, + 25.99660068699346, + 26.041376732452452, + 25.98686097501901, + 25.97491114337685, + 25.91767562008506, + 25.866331141756046, + 25.83916952140725, + 25.83599375575418, + 25.84257149786883, + 25.807825705818786, + 25.764700673252594, + 25.723910690648374, + 25.746629793742756, + 25.84061661898213, + 25.961980365535194 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/458_ATOS.json b/458_ATOS.json new file mode 100644 index 0000000000000000000000000000000000000000..4f320a6629f27ca6a6ee7cf7c28936778f75536e --- /dev/null +++ b/458_ATOS.json @@ -0,0 +1,4340 @@ +{ + "input_timestamps": [ + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386680.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401140.0, + 1676404740.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563260.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577780.0, + 1676644200.0, + 1676647740.0, + 1676651400.0, + 1676655060.0, + 1676658600.0, + 1676662020.0, + 1676666040.0, + 1676991540.0, + 1676995260.0, + 1676998800.0, + 1677002340.0, + 1677005940.0, + 1677009540.0, + 1677076200.0, + 1677079800.0, + 1677083520.0, + 1677087000.0, + 1677090600.0, + 1677094140.0, + 1677097860.0, + 1677164340.0, + 1677168060.0, + 1677171600.0, + 1677175440.0, + 1677178800.0, + 1677182220.0, + 1677249000.0, + 1677252600.0, + 1677256080.0, + 1677259860.0, + 1677263340.0, + 1677266940.0, + 1677270660.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520980.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598260.0, + 1677601740.0, + 1677605400.0, + 1677609000.0, + 1677612660.0, + 1677616140.0, + 1677682800.0, + 1677686280.0, + 1677690000.0, + 1677693660.0, + 1677697020.0, + 1677700740.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677777720.0, + 1677781800.0, + 1677785340.0, + 1677789060.0, + 1677855420.0, + 1677859140.0, + 1677862740.0, + 1677866400.0, + 1677870000.0, + 1677873300.0, + 1678113000.0, + 1678116600.0, + 1678120260.0, + 1678123800.0, + 1678127400.0, + 1678130700.0, + 1678134720.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219260.0, + 1678285800.0, + 1678289340.0, + 1678293120.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307340.0, + 1678374000.0, + 1678377600.0, + 1678381380.0, + 1678384860.0, + 1678388400.0, + 1678391880.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469160.0, + 1678473120.0, + 1678476600.0, + 1678480200.0, + 1678715940.0, + 1678719480.0, + 1678723260.0, + 1678726920.0, + 1678730460.0, + 1678734000.0, + 1678800600.0, + 1678804140.0, + 1678807800.0, + 1678811400.0, + 1678815060.0, + 1678818540.0, + 1678822200.0 + ], + "input_window": [ + 0.725, + 0.7346, + 0.75, + 0.748899, + 0.7836, + 0.8035, + 0.8008, + 0.7901, + 0.7801, + 0.78, + 0.7701, + 0.761, + 0.7696, + 0.78, + 0.7702, + 0.76, + 0.787, + 0.7789, + 0.7751, + 0.7659, + 0.78, + 0.79, + 0.8278, + 0.8302, + 0.8122, + 0.8118, + 0.8191, + 0.8187, + 0.795, + 0.795, + 0.7905, + 0.7905, + 0.7907, + 0.791, + 0.791, + 0.7931, + 0.7915, + 0.7666, + 0.7472, + 0.7744, + 0.75, + 0.75, + 0.747, + 0.749299, + 0.7382, + 0.7301, + 0.7347, + 0.7277, + 0.7494, + 0.749349, + 0.7666, + 0.75, + 0.75, + 0.7589, + 0.7599, + 0.75, + 0.7392, + 0.7699, + 0.7461, + 0.7522, + 0.744, + 0.744, + 0.7525, + 0.7403, + 0.7582, + 0.7526, + 0.7489, + 0.757999, + 0.7509, + 0.76, + 0.764, + 0.7599, + 0.752, + 0.7451, + 0.7346, + 0.748, + 0.7442, + 0.7579, + 0.752, + 0.755, + 0.75, + 0.75, + 0.7452, + 0.7452, + 0.73, + 0.7278, + 0.72662, + 0.7299, + 0.7299, + 0.7299, + 0.7299, + 0.7299, + 0.7264, + 0.723, + 0.7266, + 0.7474, + 0.7124, + 0.7213, + 0.723465, + 0.7298, + 0.7297, + 0.7297, + 0.7201, + 0.7148, + 0.7279, + 0.7161, + 0.7175, + 0.7149, + 0.7149, + 0.7149, + 0.7148, + 0.7201, + 0.717, + 0.72, + 0.72, + 0.72, + 0.72, + 0.72, + 0.711, + 0.7145, + 0.7154, + 0.714799, + 0.7134, + 0.71, + 0.707, + 0.719, + 0.71, + 0.71, + 0.7105, + 0.7105, + 0.7105, + 0.7099, + 0.7064, + 0.6989, + 0.6741, + 0.6802, + 0.6795, + 0.6701, + 0.665, + 0.677999, + 0.6687, + 0.6593, + 0.655, + 0.655, + 0.6553, + 0.66, + 0.65, + 0.66, + 0.6675, + 0.6659, + 0.67, + 0.672025, + 0.6745 + ], + "output_timestamps": [ + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897740.0, + 1678901280.0, + 1678904940.0, + 1678908600.0, + 1678975260.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989480.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070060.0, + 1679074380.0, + 1679077740.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328060.0, + 1679331600.0, + 1679335200.0, + 1679338860.0, + 1679405400.0, + 1679409120.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423640.0, + 1679427240.0 + ], + "output_window": [ + 0.67, + 0.6545, + 0.6545, + 0.6569, + 0.6569, + 0.6523, + 0.6451, + 0.6518, + 0.6504, + 0.66, + 0.664, + 0.6601, + 0.665, + 0.6697, + 0.6601, + 0.66, + 0.6599, + 0.657, + 0.669, + 0.669, + 0.6649, + 0.6649, + 0.67, + 0.67, + 0.6799, + 0.6799, + 0.681901, + 0.681, + 0.661, + 0.6627, + 0.665, + 0.66, + 0.6877, + 0.675, + 0.656, + 0.6673, + 0.6626, + 0.6651, + 0.6651, + 0.6665, + 0.6665 + ], + "text": { + "content": "Atossa to Present at the Sidoti Small-Cap Virtual Conference\nBy Atossa Therapeutics, Inc.\nPublished on: 2023-03-15T13:25:00Z\n\nSEATTLE, March 15, 2023 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical stage biopharmaceutical company developing innovative proprietary medicines to address significant unmet needs in cancer, today announced that the Company will present at the Sidoti Small-Cap Virtual Conference being held March 22-23, 2023. The presentation by Dr. Steven Quay, President and Chief Executive Officer and Kyle Guse, General Counsel and Chief Financial Officer, will take place on Thursday, March 23 at 1:00 pm eastern time.\n\nArticle Content:\n\nMarch 15, 2023 09:25 ET\n\n\r\n | Source:\r\n \nAtossa Therapeutics, Inc.\n\n\n\n\n\nAtossa Therapeutics, Inc.\n\r\n Seattle, Washington, UNITED STATES\nSeattle, Washington, UNITED STATES\nSEATTLE, March 15, 2023 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS), a clinical stage biopharmaceutical company developing innovative proprietary medicines to address significant unmet needs in cancer, today announced that the Company will present at the Sidoti Small-Cap Virtual Conference being held March 22-23, 2023. The presentation by Dr. Steven Quay, President and Chief Executive Officer and Kyle Guse, General Counsel and Chief Financial Officer, will take place on Thursday, March 23 at 1:00 pm eastern time.\nTo register and view a live webcast of the presentation, please visit the event's website at: https://sidoti.zoom.us/webinar/register/WN_Eeu2shzgQoOEjAkhs9zcng\nFollowing the conference, a recording of the webcast will be made available on the investor relations page of Atossa\u2019s website: https://atossatherapeutics.com/investors\nABOUT ATOSSA THERAPEUTICSAtossa Therapeutics, Inc. is a clinical-stage biopharmaceutical company developing innovative medicines in areas of significant unmet medical need in oncology with a current focus on breast cancer. For more information, please visit www.atossatherapeutics.com\nFORWARD LOOKING STATEMENTSForward-looking statements in this press release, which Atossa undertakes no obligation to update, are subject to risks and uncertainties that may cause actual results to differ materially from the anticipated or estimated future results, including the risks and uncertainties associated with any variation between interim and final clinical results, actions and inactions by the FDA, the outcome or timing of regulatory approvals needed by Atossa including those needed to commence studies of (Z)-endoxifen, lower than anticipated rate of patient enrollment, estimated market size of drugs under development, the safety and efficacy of Atossa\u2019s products, performance of clinical research organizations and investigators, obstacles resulting from proprietary rights held by others such as patent rights, whether reduction in breast density or in Ki-67 or any other result from a neoadjuvant study is an approvable endpoint for (Z)-endoxifen, whether Atossa can complete acquisitions, and other risks detailed from time to time in Atossa\u2019s filings with the Securities and Exchange Commission, including without limitation its periodic reports on Form 10-K and 10-Q, each as amended and supplemented from time to time.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678886700000, + "published_utc": "2023-03-15T13:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2627796/0/en/Atossa-to-Present-at-the-Sidoti-Small-Cap-Virtual-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.8078467432950194, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8401856570804506, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.068965517241379, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7741699000000001, + 0.7768099, + 0.7787699, + 0.78188, + 0.78054, + 0.7761899999999999, + 0.77481, + 0.77369, + 0.77319, + 0.77178, + 0.77277, + 0.77567, + 0.78149, + 0.78651, + 0.79071, + 0.79589, + 0.7991, + 0.8030799999999999, + 0.8050700000000001, + 0.80798, + 0.8090300000000001, + 0.80908, + 0.8053700000000001, + 0.80145, + 0.7993300000000001, + 0.7974600000000001, + 0.7947, + 0.78949, + 0.78471, + 0.7826500000000001, + 0.7786, + 0.77455, + 0.7701800000000001, + 0.7660099, + 0.7607299, + 0.7544299, + 0.7487499, + 0.7448599, + 0.7450799, + 0.7425748, + 0.7442348, + 0.7442348, + 0.7445348, + 0.7454949, + 0.7476649, + 0.7496549, + 0.7501049, + 0.7543249, + 0.7539949, + 0.7542800000000001, + 0.75202, + 0.75142, + 0.7516700000000001, + 0.74981, + 0.7496400000000001, + 0.7499, + 0.75087, + 0.7496799000000001, + 0.7501599, + 0.7509398999999999, + 0.7529399, + 0.7545299, + 0.7544799, + 0.7549599, + 0.7525999, + 0.7521399, + 0.7516699, + 0.75166, + 0.75177, + 0.7512700000000001, + 0.74987, + 0.74888, + 0.7482, + 0.74821, + 0.74775, + 0.74573, + 0.743972, + 0.741172, + 0.738962, + 0.736452, + 0.7344419999999999, + 0.732432, + 0.7305520000000001, + 0.7283320000000001, + 0.727992, + 0.7299519999999999, + 0.72853, + 0.72767, + 0.7270265, + 0.7270165000000001, + 0.7269965, + 0.7269765, + 0.7263465, + 0.7255265, + 0.7256565, + 0.7225265, + 0.7230365, + 0.7223965, + 0.72154, + 0.72005, + 0.71856, + 0.7176, + 0.71729, + 0.71781, + 0.71702, + 0.71741, + 0.71766, + 0.71817, + 0.71778, + 0.7177399999999999, + 0.7178, + 0.7172699, + 0.7169099, + 0.7159099, + 0.7146098999999999, + 0.7145099, + 0.7135099, + 0.7125099, + 0.7124599, + 0.7120599, + 0.7115699, + 0.7110799999999999, + 0.71038, + 0.70927, + 0.70598, + 0.7021, + 0.69905, + 0.69506, + 0.69051, + 0.6872599, + 0.6830799, + 0.6780199, + 0.6728799000000001, + 0.6684899, + 0.6666099, + 0.6645899, + 0.6616399, + 0.6606299, + 0.6608799000000001, + 0.65967, + 0.6597999999999999, + 0.6610725000000001, + 0.6630225000000001 + ], + "in_sma_50": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7696999090909091, + 0.7689749166666666, + 0.769023, + 0.7698070714285714, + 0.7698332666666666, + 0.7692186875, + 0.7702646470588236, + 0.7707443888888889, + 0.7709736315789474, + 0.7707199499999999, + 0.7711618571428571, + 0.7720181363636364, + 0.7744434347826087, + 0.776766625, + 0.7781839600000001, + 0.7794768846153846, + 0.7809444074074073, + 0.7822928214285714, + 0.782731, + 0.7831399666666667, + 0.7833773870967742, + 0.78359996875, + 0.7838151212121212, + 0.7840264411764706, + 0.7842256857142857, + 0.7844721944444444, + 0.7846621351351352, + 0.7841868157894737, + 0.7832384358974359, + 0.7830174750000001, + 0.7822121707317072, + 0.7814452142857142, + 0.7806441627906976, + 0.7799317727272727, + 0.7790043999999999, + 0.7779412608695652, + 0.7770212340425532, + 0.7759937083333334, + 0.7754509795918367, + 0.7749289400000001, + 0.77576094, + 0.7760689399999999, + 0.7760689399999999, + 0.7762689599999999, + 0.7757949599999999, + 0.7747249599999999, + 0.7734929600000001, + 0.77308896, + 0.77240896, + 0.77185296, + 0.7713309600000001, + 0.77099096, + 0.77064896, + 0.76985496, + 0.76961496, + 0.76946696, + 0.76870496, + 0.76828694, + 0.7678029399999999, + 0.7676849399999999, + 0.7673649400000001, + 0.76676294, + 0.7652469399999999, + 0.7635449400000001, + 0.76199294, + 0.7607169399999999, + 0.7592189400000001, + 0.7580029400000001, + 0.7571429399999999, + 0.75634294, + 0.7555329399999999, + 0.7547229400000001, + 0.75381294, + 0.75289694, + 0.75167694, + 0.7503709399999999, + 0.7490733399999999, + 0.74833934, + 0.7479933400000001, + 0.74710334, + 0.74670134, + 0.7462993400000001, + 0.74588734, + 0.74536136, + 0.7451293600000001, + 0.74547536, + 0.7450293599999999, + 0.7449013600000001, + 0.74438266, + 0.7439916799999999, + 0.74325368, + 0.74284768, + 0.74224968, + 0.7413676800000001, + 0.74072768, + 0.74004968, + 0.73961568, + 0.73851568, + 0.73789168, + 0.73714568, + 0.7365616799999999, + 0.73608368, + 0.73537368, + 0.73496768, + 0.7342036799999999, + 0.7335516799999999, + 0.7329736800000001, + 0.7322137000000001, + 0.7314157, + 0.7305057, + 0.7295337, + 0.7286316799999999, + 0.72785968, + 0.7271576799999999, + 0.72660568, + 0.72602568, + 0.72534168, + 0.72438368, + 0.72355368, + 0.72266368, + 0.72187368, + 0.72107168, + 0.7202956800000001, + 0.7193696799999999, + 0.7182516800000001, + 0.71729968, + 0.71635728, + 0.7151612800000001, + 0.7138632800000001, + 0.71282526, + 0.71160126, + 0.7101892599999999, + 0.70876126, + 0.70740126, + 0.7059752599999999, + 0.70422726, + 0.70297926, + 0.7017532599999999, + 0.70063396, + 0.69935596, + 0.6981619600000001, + 0.6970084599999999, + 0.69609646 + ], + "in_sma_200": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7696999090909091, + 0.7689749166666666, + 0.769023, + 0.7698070714285714, + 0.7698332666666666, + 0.7692186875, + 0.7702646470588236, + 0.7707443888888889, + 0.7709736315789474, + 0.7707199499999999, + 0.7711618571428571, + 0.7720181363636364, + 0.7744434347826087, + 0.776766625, + 0.7781839600000001, + 0.7794768846153846, + 0.7809444074074073, + 0.7822928214285714, + 0.782731, + 0.7831399666666667, + 0.7833773870967742, + 0.78359996875, + 0.7838151212121212, + 0.7840264411764706, + 0.7842256857142857, + 0.7844721944444444, + 0.7846621351351352, + 0.7841868157894737, + 0.7832384358974359, + 0.7830174750000001, + 0.7822121707317072, + 0.7814452142857142, + 0.7806441627906976, + 0.7799317727272727, + 0.7790043999999999, + 0.7779412608695652, + 0.7770212340425532, + 0.7759937083333334, + 0.7754509795918367, + 0.7749289400000001, + 0.7747656274509804, + 0.7742893653846153, + 0.7738310754716982, + 0.773554574074074, + 0.773306309090909, + 0.772890125, + 0.7722990701754386, + 0.7722577068965518, + 0.7718143559322034, + 0.7714874500000001, + 0.7710368360655738, + 0.7706007580645162, + 0.7703134444444445, + 0.769844484375, + 0.7696653384615385, + 0.7694067727272728, + 0.7691007014925373, + 0.7689374411764706, + 0.7686760289855072, + 0.7685520857142857, + 0.7684879718309859, + 0.7683686944444444, + 0.7681444657534247, + 0.767833054054054, + 0.7673899466666666, + 0.7671348157894736, + 0.766836961038961, + 0.7667223846153847, + 0.7665360253164557, + 0.766391825, + 0.7661894567901235, + 0.7659920243902439, + 0.7657415180722891, + 0.7654969761904761, + 0.7650793647058823, + 0.7646458837209302, + 0.7642088045977011, + 0.7638189318181818, + 0.7634378202247191, + 0.7630651777777777, + 0.7627007252747253, + 0.7623441956521739, + 0.7619576989247312, + 0.7615432553191489, + 0.7611754315789474, + 0.7610319375, + 0.7605305773195876, + 0.7601302653061225, + 0.7597599090909091, + 0.75946031, + 0.7591656534653465, + 0.758876774509804, + 0.7585003009708737, + 0.7580801057692308, + 0.7577926761904762, + 0.7573993490566038, + 0.7570264579439252, + 0.7566363981481481, + 0.756253495412844, + 0.7558775545454545, + 0.7555074864864866, + 0.7551913482142857, + 0.7548533716814159, + 0.7545476403508773, + 0.7542472260869566, + 0.7539519913793103, + 0.7536618034188034, + 0.7533765338983051, + 0.7530204285714286, + 0.752699425, + 0.7523911652892562, + 0.7520830327868853, + 0.7517685365853658, + 0.7514316935483871, + 0.75107624, + 0.7508216666666667, + 0.7505002362204725, + 0.750183828125, + 0.7498762015503876, + 0.7495733076923077, + 0.749275038167939, + 0.7489767424242424, + 0.7486566165413534, + 0.7482852985074627, + 0.7477357777777778, + 0.7472391911764705, + 0.7467447445255474, + 0.7461893478260869, + 0.7456052517985611, + 0.7451223499999999, + 0.7445803475177305, + 0.7439797816901408, + 0.7433575454545455, + 0.7427439513888889, + 0.7421408896551724, + 0.7415782808219178, + 0.7409552993197279, + 0.740408304054054, + 0.7399189865771812, + 0.7394255266666667, + 0.7389657549668874, + 0.7385253552631579, + 0.7381068888888889 + ], + "in_ema_10": [ + 0.725, + 0.7267454545454546, + 0.7309735537190083, + 0.7342327257700977, + 0.7432085938118981, + 0.7541706676642803, + 0.7626487280889567, + 0.7676398684364191, + 0.7699053469025247, + 0.7717407383747928, + 0.7714424223066486, + 0.7695438000690761, + 0.7695540182383349, + 0.7714532876495467, + 0.7712254171678109, + 0.7691844322282089, + 0.7724236263685345, + 0.7736011488469827, + 0.7738736672384403, + 0.7724239095587238, + 0.7738013805480467, + 0.7767465840847655, + 0.7860290233420808, + 0.7940601100071569, + 0.7973582718240374, + 0.7999840405833032, + 0.8034596695681571, + 0.806230638737583, + 0.8041887044216588, + 0.802518030890448, + 0.8003329343649119, + 0.798545128116746, + 0.7971187411864284, + 0.796006242788896, + 0.7950960168272785, + 0.7947331046768642, + 0.7941452674628888, + 0.7891370370150907, + 0.7815121211941651, + 0.7802190082497714, + 0.7747246431134492, + 0.7702292534564584, + 0.7660057528280114, + 0.7629681614047367, + 0.7584648593311482, + 0.7533076121800302, + 0.7499244099654792, + 0.7458836081535738, + 0.7465229521256513, + 0.7470367790118965, + 0.7505937282824607, + 0.7504857776856496, + 0.7503974544700769, + 0.7519433718391538, + 0.7533900315047621, + 0.7527736621402599, + 0.7503057235693035, + 0.7538683192839756, + 0.75245589759598, + 0.7524093707603472, + 0.7508803942584659, + 0.7496294134841992, + 0.7501513383052538, + 0.7483601858861166, + 0.7501492429977318, + 0.7505948351799623, + 0.75028668332906, + 0.7516889227237763, + 0.7515454822285442, + 0.7530826672778997, + 0.7550676368637361, + 0.7559462483430568, + 0.7552287486443191, + 0.7533871579817156, + 0.7499713110759492, + 0.749612890880322, + 0.7486287289020817, + 0.7503144145562486, + 0.7506208846369306, + 0.751417087430216, + 0.7511594351701766, + 0.750948628775599, + 0.7499034235436719, + 0.7490482556266406, + 0.7455849364217968, + 0.7423513116178337, + 0.7394910731418639, + 0.7377472416615249, + 0.7363204704503385, + 0.7351531121866406, + 0.7341980008799786, + 0.7334165461745279, + 0.732140810506432, + 0.730478844959808, + 0.7297736004216611, + 0.7329784003449954, + 0.7292368730095417, + 0.727793805189625, + 0.7270067497006022, + 0.7275146133914018, + 0.7279119564111469, + 0.7282370552454838, + 0.7267575906553958, + 0.7245834832635056, + 0.7251864863065046, + 0.7235343978871401, + 0.7224372346349328, + 0.7210668283376723, + 0.7199455868217319, + 0.7190282073995988, + 0.7182594424178536, + 0.718594089250971, + 0.7183042548417035, + 0.718612572143212, + 0.7188648317535371, + 0.7190712259801666, + 0.7192400939837726, + 0.7193782587139959, + 0.7178549389478148, + 0.7172449500482121, + 0.7169095045849008, + 0.7165257764785551, + 0.7159574534824541, + 0.7148742801220078, + 0.7134425928270972, + 0.7144530304948976, + 0.7136433885867344, + 0.7129809542982373, + 0.7125298716985577, + 0.7121608041170018, + 0.7118588397320923, + 0.7115026870535299, + 0.71057492577107, + 0.7084522119945118, + 0.7022063552682369, + 0.6982051997649211, + 0.6948042543531172, + 0.6903125717434595, + 0.6857102859719214, + 0.6843082339770266, + 0.6814703732539307, + 0.6774393962986704, + 0.6733595060625486, + 0.6700214140511761, + 0.6673447933145986, + 0.6660093763483079, + 0.6630985806486155, + 0.6625352023488672, + 0.6634378928308913, + 0.6638855486798202, + 0.6649972671016711, + 0.666275036719549, + 0.6677704845887219 + ], + "in_ema_50": [ + 0.725, + 0.7253764705882353, + 0.7263420991926183, + 0.7272266835380058, + 0.729437401830633, + 0.7323418174451181, + 0.7350264520551135, + 0.7371861990333444, + 0.7388690931888995, + 0.7404820699265897, + 0.741643557380449, + 0.7424026335616078, + 0.7434691969513487, + 0.7449017774630606, + 0.7458938646213721, + 0.7464470464009261, + 0.7480373583067721, + 0.7492476579810163, + 0.7502614753150942, + 0.7508747507929336, + 0.752016917428505, + 0.7535064500783676, + 0.756419922624314, + 0.759313258991988, + 0.7613872488354394, + 0.7633642194693437, + 0.7655499363528989, + 0.7676342525743539, + 0.7687074191400655, + 0.7697385007424158, + 0.7705526771838898, + 0.7713349251374627, + 0.7720943398379544, + 0.7728357382756817, + 0.7735480622648707, + 0.7743148049211503, + 0.7749887341399289, + 0.7746597641736571, + 0.773582910676651, + 0.7736149533952137, + 0.7726888767914798, + 0.7717991169173042, + 0.7708266025283903, + 0.7699823828213946, + 0.7687360148676144, + 0.7672208770296688, + 0.7659455485187013, + 0.7644457230865954, + 0.7638556947302583, + 0.7632868047408364, + 0.763416733966686, + 0.7628905875366199, + 0.7623850742998897, + 0.762248404719502, + 0.7621563104167765, + 0.7616795923612166, + 0.7607980397196004, + 0.7611549793384396, + 0.7605645879918341, + 0.7602365649333308, + 0.7595998368967296, + 0.7589880785870539, + 0.7587336441326596, + 0.7580107561274574, + 0.7580181774557924, + 0.7578056999085063, + 0.7574564567748394, + 0.7574777329797476, + 0.7572197826668163, + 0.7573288107975295, + 0.7575904260603715, + 0.7576809975874158, + 0.7574582133683015, + 0.7569735775499368, + 0.7560961823519001, + 0.7557786850047667, + 0.7553246189261485, + 0.7554256142623781, + 0.7552912764481672, + 0.7552798538423567, + 0.7550728007504997, + 0.754873867387735, + 0.7544945000391963, + 0.7541300098415809, + 0.7531837349458326, + 0.7521882943597216, + 0.7511856161495364, + 0.7503508861044565, + 0.7495488905709485, + 0.7487783458426761, + 0.7480380185547281, + 0.7473267237094446, + 0.7465060678777017, + 0.7455842612942624, + 0.7448397804591932, + 0.7449401812254994, + 0.7436640956872446, + 0.7427870723269605, + 0.7420293440004131, + 0.7415497618827498, + 0.7410850653383283, + 0.7406385921878057, + 0.7398331572000486, + 0.7388514647608311, + 0.738421995554524, + 0.7375466231798368, + 0.7367604810943531, + 0.7359032073259472, + 0.7350795521366943, + 0.7342881971509416, + 0.7335239541254146, + 0.732997524551869, + 0.7323701706478741, + 0.731885065916585, + 0.7314189849002483, + 0.7309711815708267, + 0.7305409391562845, + 0.7301275689932929, + 0.729377468248458, + 0.7287940381210675, + 0.7282687817241629, + 0.727740554989882, + 0.7271781802843964, + 0.7265045261555966, + 0.7257396427769457, + 0.7254753430602027, + 0.7248684668617633, + 0.7242853897299295, + 0.7237447862111087, + 0.7232253828302809, + 0.7227263482094856, + 0.7222233541620549, + 0.7216028304694253, + 0.7207125233921929, + 0.7188845812983815, + 0.7173675388945234, + 0.7158825373692481, + 0.7140871437469247, + 0.7121621577176336, + 0.7108224260424323, + 0.7091705661976311, + 0.7072148577192926, + 0.7051672162401046, + 0.7031998744267671, + 0.7013214479786586, + 0.6997009990383191, + 0.6977519402525026, + 0.6962714720073064, + 0.6951431789874121, + 0.6939963876545724, + 0.6930553528445892, + 0.6922306331251936, + 0.6915353141791076 + ], + "in_ema_200": [ + 0.725, + 0.7250955223880597, + 0.7253433281354423, + 0.7255777129301146, + 0.7261550491198647, + 0.7269246506211596, + 0.7276597287244317, + 0.7282810249560294, + 0.7287966366480093, + 0.7293061228505168, + 0.7297120320758848, + 0.7300233551398063, + 0.7304171526011017, + 0.7309105142667625, + 0.7313014544233121, + 0.7315870120907418, + 0.7321383851047643, + 0.7326036748052144, + 0.7330265238121277, + 0.7333536230776788, + 0.7338177661316323, + 0.7343767933343026, + 0.73530637748023, + 0.7362505926296804, + 0.7370063081259025, + 0.7377505239654458, + 0.7385599714881778, + 0.7393573847072009, + 0.7399110425708109, + 0.7404591914009521, + 0.740957109894475, + 0.7414500739751271, + 0.7419401229903, + 0.742428280970496, + 0.7429115816573567, + 0.7434109689045473, + 0.7438894667263926, + 0.7441154421818514, + 0.744146134299445, + 0.7444471677890028, + 0.7445024198508038, + 0.7445571221408456, + 0.7445814293832252, + 0.7446283703843872, + 0.7445644064999655, + 0.7444204820571798, + 0.7443237608426806, + 0.744158350287032, + 0.744210506005569, + 0.744261635299046, + 0.7444839075846277, + 0.744538794076323, + 0.7445931344337725, + 0.7447354913050783, + 0.7448863819388587, + 0.7449372637106114, + 0.7448801765095109, + 0.745129129977078, + 0.745138790375316, + 0.7452090511676015, + 0.7451970208077249, + 0.7451851101529217, + 0.7452578951265245, + 0.7452085628367083, + 0.7453378308681838, + 0.7454100912575552, + 0.745444816717679, + 0.7455697339642694, + 0.7456227714372617, + 0.7457658284378861, + 0.7459472629807927, + 0.746086096184964, + 0.746144940999044, + 0.7461345435761679, + 0.7460197719982957, + 0.7460394757595068, + 0.7460211725181187, + 0.7461393698064958, + 0.7461976845347894, + 0.746285269763299, + 0.7463222322532165, + 0.7463588269571646, + 0.7463472963406754, + 0.7463358804566886, + 0.7461733343824928, + 0.7459905151349058, + 0.7457977736907774, + 0.7456395868878841, + 0.7454829740830297, + 0.7453279196145419, + 0.7451744079765864, + 0.7450224238176155, + 0.7448371260681865, + 0.7446198412316871, + 0.7444405393288843, + 0.7444699866987462, + 0.744150882353485, + 0.7439235103897688, + 0.743719943122209, + 0.7435814362254706, + 0.7434433124819335, + 0.7433065631040038, + 0.7430756520283421, + 0.7427943022569159, + 0.7426461002444094, + 0.74238195994347, + 0.7421343782524903, + 0.7418633894141571, + 0.7415950969821754, + 0.7413294741266314, + 0.7410654992596998, + 0.7408568873267675, + 0.740619505363317, + 0.7404143361557218, + 0.7402112084327794, + 0.7400101018812095, + 0.7398109963898543, + 0.7396138720476667, + 0.7393291569029138, + 0.7390821006153225, + 0.7388464578231303, + 0.7386071796358356, + 0.7383563619280163, + 0.7380742090730112, + 0.737765012962832, + 0.7375782964159382, + 0.737303885506327, + 0.7370322050535277, + 0.7367682030131941, + 0.7365068278588339, + 0.7362480534522784, + 0.7359858837661861, + 0.73569149686304, + 0.7353254123171392, + 0.7347162042343817, + 0.7341737544410047, + 0.7336297369838803, + 0.7329976002974736, + 0.7323210072596879, + 0.7317804897745168, + 0.7311528232095963, + 0.7304378697448243, + 0.729687244175224, + 0.7289440875167641, + 0.7282113105265476, + 0.7275325910188208, + 0.7267611224514695, + 0.726096832675833, + 0.725513779614382, + 0.7249206076779204, + 0.7243741339696825, + 0.7238532470645116, + 0.7233621699792926 + ], + "in_macd": [ + 0.0, + 0.0007658119658119356, + 0.002585569922322062, + 0.0038940119689060415, + 0.007642939361883094, + 0.012080498551686913, + 0.015204164600089554, + 0.01662465321806783, + 0.016750396115708166, + 0.016650047717953864, + 0.015591939455121384, + 0.013859325409254053, + 0.013029963117941912, + 0.013061317868418909, + 0.012155270247072747, + 0.010493207065139787, + 0.011225286258039646, + 0.011024775240989215, + 0.010438907347391502, + 0.00912702899944573, + 0.00911997868126091, + 0.009808244344435058, + 0.013251093575190498, + 0.0159889259517062, + 0.01651584389966909, + 0.016708547774572424, + 0.017251451975427545, + 0.01744829769432632, + 0.015513082258200583, + 0.013820100565985816, + 0.011977222025749246, + 0.010396878758888617, + 0.009056189546859605, + 0.007926519200718851, + 0.006951119138064787, + 0.006275223144383557, + 0.005546527159084769, + 0.0029260784280491503, + -0.0007079036652472004, + -0.0013771727848925774, + -0.0038322734024506255, + -0.005712112650936962, + -0.007359142117404183, + -0.008382288940221416, + -0.009973765351941721, + -0.011753141283039503, + -0.012646348735802393, + -0.013760441768755571, + -0.012745438398348408, + -0.011809029052321729, + -0.009564651028485138, + -0.009021452849941047, + -0.008493061651937084, + -0.007272321406755156, + -0.006153253449341811, + -0.005996111847957231, + -0.006666201911283198, + -0.0046662302866948835, + -0.004944700036243144, + -0.004619914796872182, + -0.004966935879451961, + -0.005182215236123278, + -0.00461376213680742, + -0.005089033786781383, + -0.003975482700159683, + -0.0035044613906962674, + -0.0033906474144421717, + -0.0025369909098049703, + -0.0024055621279973627, + -0.0015492511208490267, + -0.0005416085811077442, + -7.303840232353309e-05, + -0.00033529209812133143, + -0.0010873678757621352, + -0.0025018162157853796, + -0.002512545642119335, + -0.0027954527921859595, + -0.0018923691884810134, + -0.0016339148643419454, + -0.0011734858085140631, + -0.001198238134477836, + -0.0012039758470195894, + -0.0015776566662814018, + -0.0018524475455744538, + -0.0032591646442162725, + -0.004499650523275056, + -0.005514394154751079, + -0.005984926696166792, + -0.006285373254869553, + -0.006449137672601024, + -0.006503948681677252, + -0.006472772706661023, + -0.006653785572882764, + -0.006991003225074954, + -0.006888356049726152, + -0.00507017543029642, + -0.006379917960027459, + -0.006623392386910454, + -0.006565961896440986, + -0.005940784595971249, + -0.005391249279694588, + -0.004899262928997228, + -0.005223783447066088, + -0.00584129914131315, + -0.005213525977075806, + -0.005603578045242141, + -0.00573363504400215, + -0.005977598390107697, + -0.006100616984462626, + -0.0061274763733792925, + -0.006086668471551926, + -0.0055625407026380636, + -0.005335801958302189, + -0.004858034543699596, + -0.004428353127202356, + -0.004041242580064108, + -0.003691896794356775, + -0.0033761199332543734, + -0.003808190826313562, + -0.0038241074425131583, + -0.0037212032820710395, + -0.0036461165092794845, + -0.003657337795447968, + -0.0038956754094496837, + -0.0042773282362664755, + -0.0035703345451825186, + -0.0036936832539323783, + -0.003748230723705781, + -0.003708366425394738, + -0.0036348731269983947, + -0.0035358698518788145, + -0.003465871618074323, + -0.0036507348637478954, + -0.004352257522167502, + -0.006830632738625497, + -0.00820792804794579, + -0.009249308383761368, + -0.010709656984371763, + -0.012138594982179063, + -0.0120828444678438, + -0.012643269626494535, + -0.013688123871859137, + -0.014693771797750443, + -0.015314222203531402, + -0.01560187739662433, + -0.015274520326863716, + -0.015641696180163978, + -0.014953395823858906, + -0.013645429495427797, + -0.012592801409102239, + -0.011297519559028357, + -0.009992412473540102, + -0.008658583133359321 + ], + "in_signal": [ + 0.0, + 0.00015316239316238712, + 0.0006396438989943221, + 0.001290517512976666, + 0.002561001882757952, + 0.004464901216543745, + 0.006612753893252907, + 0.008615133758215893, + 0.010242186229714349, + 0.011523758527362253, + 0.01233739471291408, + 0.012641780852182075, + 0.012719417305334043, + 0.012787797417951018, + 0.012661291983775363, + 0.012227675000048248, + 0.012027197251646528, + 0.011826712849515066, + 0.011549151749090353, + 0.011064727199161429, + 0.010675777495581325, + 0.010502270865352072, + 0.011052035407319758, + 0.012039413516197047, + 0.012934699592891456, + 0.01368946922922765, + 0.01440186577846763, + 0.015011152161639368, + 0.015111538180951612, + 0.014853250657958453, + 0.014278044931516612, + 0.013501811696991014, + 0.012612687266964734, + 0.011675453653715558, + 0.010730586750585403, + 0.009839514029345034, + 0.008980916655292982, + 0.007769949009844216, + 0.006074378474825933, + 0.004584068222882232, + 0.0029007998978156603, + 0.0011782173880651359, + -0.000529254513028728, + -0.002099861398467266, + -0.003674642189162157, + -0.005290342007937626, + -0.00676154335351058, + -0.00816132303655958, + -0.009078146108917346, + -0.009624322697598223, + -0.009612388363775606, + -0.009494201261008695, + -0.009293973339194373, + -0.00888964295270653, + -0.008342365052033587, + -0.007873114411218315, + -0.007631731911231292, + -0.007038631586324011, + -0.006619845276307838, + -0.006219859180420707, + -0.005969274520226959, + -0.005811862663406222, + -0.005572242558086462, + -0.005475600803825446, + -0.005175577183092294, + -0.0048413540246130884, + -0.0045512127025789054, + -0.004148368344024119, + -0.0037998071008187675, + -0.00334969590482482, + -0.0027880784400814047, + -0.0022450704325298306, + -0.001863114765648131, + -0.001707965387670932, + -0.0018667355532938214, + -0.001995897571058924, + -0.0021558086152843312, + -0.002103120729923668, + -0.0020092795568073234, + -0.0018421208071486715, + -0.0017133442726145046, + -0.0016114705874955217, + -0.0016047078032526978, + -0.0016542557517170492, + -0.001975237530216894, + -0.0024801201288285266, + -0.003086974934013037, + -0.0036665652864437885, + -0.004190326880128941, + -0.004642089038623358, + -0.0050144609672341375, + -0.005306123315119515, + -0.0055756557666721655, + -0.005858725258352723, + -0.006064651416627409, + -0.005865756219361211, + -0.0059685885674944615, + -0.00609954933137766, + -0.006192831844390326, + -0.00614242239470651, + -0.005992187771704126, + -0.005773602803162747, + -0.005663638931943415, + -0.005699170973817363, + -0.005602041974469052, + -0.00560234918862367, + -0.005628606359699366, + -0.005698404765781033, + -0.0057788472095173515, + -0.0058485730422897396, + -0.005896192128142177, + -0.005829461843041355, + -0.005730729866093522, + -0.005556190801614737, + -0.005330623266732261, + -0.0050727471293986305, + -0.00479657706239026, + -0.004512485636563084, + -0.00437162667451318, + -0.004262122828113175, + -0.0041539389189047485, + -0.004052374436979696, + -0.003973367108673351, + -0.003957828768828618, + -0.004021728662316189, + -0.003931449838889455, + -0.0038838965218980404, + -0.0038567633622595887, + -0.0038270839748866187, + -0.003788641805308974, + -0.0037380874146229425, + -0.003683644255313219, + -0.0036770623770001542, + -0.0038121014060336243, + -0.004415807672551999, + -0.005174231747630757, + -0.00598924707485688, + -0.006933329056759857, + -0.007974382241843698, + -0.00879607468704372, + -0.009565513674933884, + -0.010390035714318936, + -0.011250782931005239, + -0.012063470785510472, + -0.012771152107733245, + -0.01327182575155934, + -0.013745799837280269, + -0.013987319034595996, + -0.013918941126762358, + -0.013653713183230335, + -0.01318247445838994, + -0.012544462061419973, + -0.011767286275807844 + ], + "in_upper_bb": [ + NaN, + 0.7433764501987818, + 0.7617566030130029, + 0.7636466553018975, + 0.7929152721381849, + 0.8176533921010422, + 0.8275818597044353, + 0.8290035225324992, + 0.8270999414138879, + 0.8253739537662326, + 0.8225555676372145, + 0.8196205039317407, + 0.8175136978158354, + 0.8167634541385799, + 0.8150820241900453, + 0.8132087621788409, + 0.8137223896195064, + 0.8131006597192345, + 0.8121850134760804, + 0.8108962866880765, + 0.8075340108295604, + 0.8056932946620063, + 0.815036997881179, + 0.8225535014250939, + 0.8259710230871314, + 0.8273201162789057, + 0.83036877297829, + 0.8340601585138259, + 0.8347221553732538, + 0.8353330689138168, + 0.8353894783539938, + 0.8345884363742906, + 0.8342794591860093, + 0.8343616320933946, + 0.8338650958768821, + 0.8318885664646148, + 0.8319101940041822, + 0.8330163590388656, + 0.8367677116953883, + 0.8361125373353777, + 0.8389580136810834, + 0.8410302853876662, + 0.83781123423922, + 0.8323866223091496, + 0.8307803681179561, + 0.8290268981476272, + 0.8237708049862776, + 0.8178216171651439, + 0.8143592394918836, + 0.8104125597152146, + 0.8074441307843472, + 0.8035577153904384, + 0.7991349021469948, + 0.7944400645288235, + 0.7892490667275467, + 0.7819449337662574, + 0.7733506447491216, + 0.7740538086903402, + 0.7740263888330087, + 0.7700116232187763, + 0.7697862505638557, + 0.7695431783374226, + 0.7699131529578771, + 0.7697289389511579, + 0.7707380060369945, + 0.7701062899283294, + 0.7695516167227194, + 0.7680129602439882, + 0.7680506406941654, + 0.7689071064904354, + 0.768342922184173, + 0.7691273000063109, + 0.7691744279317139, + 0.768615617988655, + 0.7687664092598795, + 0.7687157302936197, + 0.7683946845946412, + 0.7657671602055159, + 0.7659160381909912, + 0.7661568301829593, + 0.7660954145833189, + 0.7659983928171968, + 0.7659179051013474, + 0.7655327675689568, + 0.7667594186438866, + 0.7682411659117638, + 0.7695542774171518, + 0.7689954190405908, + 0.7689961113880277, + 0.7674006998594665, + 0.7644612869824285, + 0.7619489821895947, + 0.7608745281258749, + 0.7607788960647867, + 0.760931157392079, + 0.760847172078038, + 0.7616751674500151, + 0.758518257236372, + 0.756066310860888, + 0.7523700296774155, + 0.7494843587968603, + 0.7461282456914811, + 0.7436802717630819, + 0.7411562111634912, + 0.7409866380215804, + 0.7411772680024735, + 0.7412207751203754, + 0.7410743427160975, + 0.7407629128334862, + 0.7402994384928888, + 0.739696522673748, + 0.7389029832446117, + 0.7384750049992607, + 0.7383342258269142, + 0.7378537480723888, + 0.7310246229062581, + 0.7308161524566644, + 0.7307424098107833, + 0.7307852013583257, + 0.7291548809883388, + 0.7271858694311357, + 0.7247312471279332, + 0.7244956044986428, + 0.7248569510293419, + 0.7231744055140511, + 0.7234560587582779, + 0.7234955966692969, + 0.7236341341507442, + 0.7236920300270189, + 0.7237181154727843, + 0.7237203805049991, + 0.7230738707027496, + 0.7230818003995401, + 0.7236188458358505, + 0.7302896887340333, + 0.7318413339772908, + 0.7324061818710353, + 0.7336566175162295, + 0.7357744876738208, + 0.7349049102233248, + 0.7343233955648648, + 0.7342561422810956, + 0.7339995251340781, + 0.7333183254522121, + 0.7322830173103038, + 0.7280511021515799, + 0.7255693825929923, + 0.721673393518483, + 0.7169199932088147, + 0.7114614496475119, + 0.7052073739808944, + 0.6980734757280358, + 0.6908055811172575 + ], + "in_lower_bb": [ + NaN, + 0.7162235498012182, + 0.7113100636536639, + 0.7156028446981024, + 0.703924327861815, + 0.6975462745656246, + 0.699960711724136, + 0.7051212274675007, + 0.709922058586112, + 0.7139458462337673, + 0.7168442505446038, + 0.7183293294015926, + 0.7205323021841646, + 0.722850688718563, + 0.724584509143288, + 0.7252286128211591, + 0.7268069044981408, + 0.7283881180585432, + 0.7297622496818144, + 0.7305436133119234, + 0.7394058891704397, + 0.7467866053379937, + 0.7452229021188209, + 0.7458364985749063, + 0.7452789769128686, + 0.7447598837210945, + 0.7435412270217101, + 0.7427098414861741, + 0.7435378446267462, + 0.7444269310861833, + 0.7464105216460061, + 0.7501615636257095, + 0.7525805408139908, + 0.7535983679066056, + 0.7561749041231178, + 0.7614614335353852, + 0.7618898059958177, + 0.7595536409611342, + 0.7530122883046116, + 0.7545174626646223, + 0.7486719863189165, + 0.7425997146123337, + 0.7377387657607802, + 0.7350732776908502, + 0.7292795318820441, + 0.722863001852373, + 0.7196790950137223, + 0.7165282828348561, + 0.7154306605081163, + 0.7148122402847853, + 0.7153906692156529, + 0.7152270846095617, + 0.7155798978530051, + 0.7170647354711764, + 0.7191457332724533, + 0.7221398662337426, + 0.7255041552508783, + 0.7251309913096599, + 0.7250484111669914, + 0.7268431767812237, + 0.7264685494361443, + 0.7261116216625775, + 0.726291647042123, + 0.7255759610488421, + 0.7265668939630056, + 0.7294486100716705, + 0.7314232832772807, + 0.7359918397560119, + 0.7361041593058346, + 0.7363127935095646, + 0.736616977815827, + 0.7368225999936892, + 0.7369754720682862, + 0.7361542820113449, + 0.7334734907401205, + 0.7333241697063803, + 0.7341452154053587, + 0.7355727397944841, + 0.7360138618090087, + 0.7360530698170407, + 0.7367144854166813, + 0.737411507182803, + 0.7367619948986526, + 0.7376371324310432, + 0.7335904813561134, + 0.7296287340882361, + 0.7260876225828483, + 0.7238365809594092, + 0.7217358886119722, + 0.7203213001405337, + 0.7198507130175713, + 0.7193630178104052, + 0.7178774718741252, + 0.7157631039352131, + 0.7148108426079209, + 0.714834827921962, + 0.7108268325499849, + 0.710323742763628, + 0.7099221891391121, + 0.7110984703225843, + 0.7119541412031398, + 0.7132802543085188, + 0.7132182282369179, + 0.712702288836509, + 0.7126618619784197, + 0.7113012319975265, + 0.7103457248796243, + 0.7089921572839024, + 0.7078035871665137, + 0.7067670615071112, + 0.7058599773262519, + 0.7056735167553883, + 0.7051614950007393, + 0.7050022741730858, + 0.7048227519276111, + 0.7089118770937418, + 0.7098803475433356, + 0.7098240901892168, + 0.7085347986416742, + 0.7086351190116613, + 0.7091741305688644, + 0.7101386528720668, + 0.709704295501357, + 0.7088629489706579, + 0.7084554944859488, + 0.7084638412417221, + 0.7076743033307031, + 0.7070457658492557, + 0.7065478699729812, + 0.7060817845272158, + 0.7056495194950009, + 0.7052760292972503, + 0.7042080996004598, + 0.7015610541641496, + 0.6903002112659666, + 0.6847685660227093, + 0.6801537181289646, + 0.6739132824837705, + 0.6671954123261792, + 0.6644148897766752, + 0.660326404435135, + 0.6548437577189046, + 0.649260374865922, + 0.6444415745477879, + 0.6403068826896962, + 0.6386387978484203, + 0.6351205174070078, + 0.6340165064815172, + 0.6344699067911853, + 0.635468450352488, + 0.6376725260191056, + 0.6410189242719642, + 0.6450968188827424 + ], + "out_sma_10": [ + 0.67, + 0.66225, + 0.6596666666666667, + 0.658975, + 0.65856, + 0.6575166666666666, + 0.6557428571428572, + 0.65525, + 0.6547111111111111, + 0.65524, + 0.65464, + 0.6552, + 0.65625, + 0.65753, + 0.65785, + 0.65862, + 0.6601, + 0.66062, + 0.6624800000000001, + 0.66338, + 0.66347, + 0.66395, + 0.6644500000000001, + 0.6644800000000001, + 0.66646, + 0.6684500000000001, + 0.6706501, + 0.6730501, + 0.6722501, + 0.6716200999999999, + 0.6716301, + 0.6711401, + 0.6729101, + 0.6734101, + 0.6710201, + 0.6697601, + 0.66783, + 0.6662399999999999, + 0.66665, + 0.66703, + 0.66718 + ], + "out_sma_50": [ + 0.67, + 0.66225, + 0.6596666666666667, + 0.658975, + 0.65856, + 0.6575166666666666, + 0.6557428571428572, + 0.65525, + 0.6547111111111111, + 0.65524, + 0.6560363636363636, + 0.656375, + 0.6570384615384616, + 0.6579428571428572, + 0.6580866666666666, + 0.65820625, + 0.6583058823529412, + 0.6582333333333333, + 0.6588, + 0.65931, + 0.6595761904761905, + 0.6598181818181819, + 0.6602608695652173, + 0.6606666666666666, + 0.661436, + 0.6621461538461539, + 0.6628778148148149, + 0.6635250357142857, + 0.6634379655172414, + 0.6634133666666667, + 0.6634645483870968, + 0.66335628125, + 0.6640939696969697, + 0.6644147352941177, + 0.6641743142857143, + 0.6642611388888889, + 0.6642162432432432, + 0.6642395, + 0.6642615641025641, + 0.6643175250000001, + 0.664370756097561 + ], + "out_sma_200": [ + 0.67, + 0.66225, + 0.6596666666666667, + 0.658975, + 0.65856, + 0.6575166666666666, + 0.6557428571428572, + 0.65525, + 0.6547111111111111, + 0.65524, + 0.6560363636363636, + 0.656375, + 0.6570384615384616, + 0.6579428571428572, + 0.6580866666666666, + 0.65820625, + 0.6583058823529412, + 0.6582333333333333, + 0.6588, + 0.65931, + 0.6595761904761905, + 0.6598181818181819, + 0.6602608695652173, + 0.6606666666666666, + 0.661436, + 0.6621461538461539, + 0.6628778148148149, + 0.6635250357142857, + 0.6634379655172414, + 0.6634133666666667, + 0.6634645483870968, + 0.66335628125, + 0.6640939696969697, + 0.6644147352941177, + 0.6641743142857143, + 0.6642611388888889, + 0.6642162432432432, + 0.6642395, + 0.6642615641025641, + 0.6643175250000001, + 0.664370756097561 + ], + "out_ema_10": [ + 0.67, + 0.6671818181818182, + 0.6648760330578513, + 0.663425845229151, + 0.6622393279147599, + 0.6604321773848035, + 0.6576445087693847, + 0.6565818708113147, + 0.6554578943001665, + 0.6562837317001362, + 0.6576866895728386, + 0.6581254732868679, + 0.6593753872347101, + 0.6612525895556719, + 0.661043027818277, + 0.660853386396772, + 0.6606800434155408, + 0.6600109446127151, + 0.6616453183194941, + 0.6629825331704952, + 0.6633311635031325, + 0.6636164065025629, + 0.6647770598657333, + 0.6657266853446908, + 0.6683036516456561, + 0.6704120786191732, + 0.6725009734156872, + 0.6740462509764713, + 0.6716742053443856, + 0.6700425316454064, + 0.669125707709878, + 0.6674664881262637, + 0.671145308466943, + 0.6718461614729534, + 0.6689650412051437, + 0.668662306440572, + 0.6675600689059226, + 0.6671127836503002, + 0.6667468229866093, + 0.6667019460799529, + 0.6666652286108705 + ], + "out_ema_50": [ + 0.67, + 0.6693921568627451, + 0.6688081507112649, + 0.6683411644088624, + 0.6678924912947894, + 0.667281021047935, + 0.6664111770852709, + 0.6658381897485937, + 0.6652327705427664, + 0.6650275638548148, + 0.6649872672330573, + 0.6647956096945061, + 0.664803625000604, + 0.6649956397064626, + 0.664803653835621, + 0.664615275253832, + 0.6644303624987797, + 0.6641389757341217, + 0.6643296041367052, + 0.6645127569156579, + 0.6645279429189654, + 0.6645425333927315, + 0.6647565516910557, + 0.6649621771149359, + 0.6655479740908208, + 0.6661107986362789, + 0.6667300222191699, + 0.6672896291909671, + 0.6670429770658312, + 0.6668726642397201, + 0.6667992264263979, + 0.6665325900959509, + 0.667362684601992, + 0.6676621871666198, + 0.667204846493419, + 0.667208578003481, + 0.6670278494543248, + 0.6669522475149395, + 0.6668796103574909, + 0.666864723676805, + 0.6668504207875185 + ], + "out_ema_200": [ + 0.67, + 0.6698457711442787, + 0.6696930769040371, + 0.6695657826064846, + 0.6694397549188579, + 0.6692692100937947, + 0.6690287204411202, + 0.6688572903869796, + 0.6686736357562634, + 0.6685873309228678, + 0.6685416858390583, + 0.6684576889650379, + 0.6684232840997142, + 0.668435987740513, + 0.6683530425888662, + 0.6682699277372357, + 0.6681866448741786, + 0.668075334974933, + 0.6680845356219486, + 0.6680936447202377, + 0.6680618671608324, + 0.668030405796048, + 0.6680500037483262, + 0.6680694066961042, + 0.6681871240424115, + 0.6683036700718402, + 0.6684389668870458, + 0.6685639522911548, + 0.6684886890842777, + 0.6684310901879168, + 0.668396949987042, + 0.6683133982458775, + 0.6685062997558688, + 0.6685709136886463, + 0.6684458299703514, + 0.6684344286771141, + 0.6683763746604264, + 0.6683437739175366, + 0.6683114975601482, + 0.6682934727088035, + 0.6682756272092134 + ], + "out_macd": [ + 0.0, + -0.001236467236467198, + -0.0021911185785830067, + -0.002722641783048818, + -0.0031080500853164494, + -0.0037415403496534605, + -0.004769584968724927, + -0.004986205852969272, + -0.005210781122927388, + -0.004561536321636139, + -0.003681797103283868, + -0.00326169603929527, + -0.0025045035129304116, + -0.0015077913795912279, + -0.0014755207180907615, + -0.0014413995933473256, + -0.0014062175201910998, + -0.0015939669783142651, + -0.0007656343089998963, + -0.000107930544619661, + 8.152887812395981e-05, + 0.0002290366437707192, + 0.0007488329086646761, + 0.0011475469861894627, + 0.002236595941672581, + 0.00306435115247361, + 0.003837579865751062, + 0.00432777808993412, + 0.0030670755238105807, + 0.002180005701077903, + 0.0016436403903774544, + 0.0008058198148672702, + 0.002349911160950402, + 0.0025197843106058437, + 0.0011084908032349405, + 0.0008915686444318505, + 0.00033652628474911683, + 9.72591791886801e-05, + -9.130917051469734e-05, + -0.00012632643400856125, + -0.00015232199447801076 + ], + "out_signal": [ + 0.0, + -0.00024729344729343964, + -0.0006360584735513531, + -0.0010533751354508461, + -0.0014643101254239667, + -0.0019197561702698656, + -0.002489721929960878, + -0.002989018714562557, + -0.0034333711962355237, + -0.003659004221315647, + -0.003663562797709291, + -0.003583189446026487, + -0.0033674522594072725, + -0.002995520083444064, + -0.002691520210373404, + -0.002441496086968188, + -0.0022344403736127704, + -0.0021063456945530695, + -0.0018382034174424348, + -0.0014921488428778801, + -0.0011774132986775122, + -0.0008961233101878659, + -0.0005671320664173575, + -0.0002241962558959935, + 0.00026796218361772146, + 0.0008272399773888992, + 0.0014293079550613318, + 0.0020090019820358895, + 0.0022206166903908277, + 0.0022124944925282428, + 0.002098723672098085, + 0.001840142900651922, + 0.0019420965527116182, + 0.0020576341042904634, + 0.001867805444079359, + 0.0016725580841498574, + 0.0014053517242697093, + 0.0011437332152535035, + 0.0008967247380998633, + 0.0006921145036781785, + 0.0005232272040469407 + ], + "out_upper_bb": [ + NaN, + 0.6841703102167831, + 0.6775645250115452, + 0.6738481301345749, + 0.6715735314192575, + 0.670229127744942, + 0.670668386566346, + 0.669346808149365, + 0.6682880932663784, + 0.6684703355126687, + 0.6696540793705895, + 0.6695692480580814, + 0.6705466167200642, + 0.6725797366517635, + 0.6722350369244872, + 0.6719083118886356, + 0.671598261859304, + 0.6711435208291241, + 0.6722839822670374, + 0.6732044744791816, + 0.6722952059134887, + 0.672878719305834, + 0.6742034434252586, + 0.6753998053495915, + 0.6786854790263954, + 0.6811725526408253, + 0.6825882062349385, + 0.6841532219647306, + 0.6831460150225227, + 0.6830603828401007, + 0.6830694009152786, + 0.6830745683166558, + 0.6865657599145475, + 0.6870500967575953, + 0.6873525207539971, + 0.6872769490170039, + 0.6871624166256198, + 0.6867502601077874, + 0.6866747256959762, + 0.6865996900736356, + 0.6866080759942218 + ], + "out_lower_bb": [ + NaN, + 0.6403296897832169, + 0.6417688083217883, + 0.6441018698654251, + 0.6455464685807426, + 0.6448042055883912, + 0.6408173277193684, + 0.641153191850635, + 0.6411341289558439, + 0.6420096644873314, + 0.6424186479021378, + 0.6431807519419187, + 0.6435303063568589, + 0.6433059776339508, + 0.643938296408846, + 0.6445041881113643, + 0.6450135028465783, + 0.6453231458375426, + 0.6453160177329627, + 0.6454155255208183, + 0.6458147940865114, + 0.6462712806941661, + 0.6464965565747414, + 0.6466101946504086, + 0.6456245209736047, + 0.6458974473591746, + 0.6481618937650614, + 0.6495168780352694, + 0.6515840849774773, + 0.6519397171598993, + 0.6520306990847214, + 0.6520155316833441, + 0.6507943400854524, + 0.6508400032424048, + 0.650127579246003, + 0.6509331509829961, + 0.6513176833743801, + 0.6525398398922125, + 0.6522253743040238, + 0.6520504099263643, + 0.6522020240057783 + ], + "overall_sma_10": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7741699000000001, + 0.7768099, + 0.7787699, + 0.78188, + 0.78054, + 0.7761899999999999, + 0.77481, + 0.77369, + 0.77319, + 0.77178, + 0.77277, + 0.77567, + 0.78149, + 0.78651, + 0.79071, + 0.79589, + 0.7991, + 0.8030799999999999, + 0.8050700000000001, + 0.80798, + 0.8090300000000001, + 0.80908, + 0.8053700000000001, + 0.80145, + 0.7993300000000001, + 0.7974600000000001, + 0.7947, + 0.78949, + 0.78471, + 0.7826500000000001, + 0.7786, + 0.77455, + 0.7701800000000001, + 0.7660099, + 0.7607299, + 0.7544299, + 0.7487499, + 0.7448599, + 0.7450799, + 0.7425748, + 0.7442348, + 0.7442348, + 0.7445348, + 0.7454949, + 0.7476649, + 0.7496549, + 0.7501049, + 0.7543249, + 0.7539949, + 0.7542800000000001, + 0.75202, + 0.75142, + 0.7516700000000001, + 0.74981, + 0.7496400000000001, + 0.7499, + 0.75087, + 0.7496799000000001, + 0.7501599, + 0.7509398999999999, + 0.7529399, + 0.7545299, + 0.7544799, + 0.7549599, + 0.7525999, + 0.7521399, + 0.7516699, + 0.75166, + 0.75177, + 0.7512700000000001, + 0.74987, + 0.74888, + 0.7482, + 0.74821, + 0.74775, + 0.74573, + 0.743972, + 0.741172, + 0.738962, + 0.736452, + 0.7344419999999999, + 0.732432, + 0.7305520000000001, + 0.7283320000000001, + 0.727992, + 0.7299519999999999, + 0.72853, + 0.72767, + 0.7270265, + 0.7270165000000001, + 0.7269965, + 0.7269765, + 0.7263465, + 0.7255265, + 0.7256565, + 0.7225265, + 0.7230365, + 0.7223965, + 0.72154, + 0.72005, + 0.71856, + 0.7176, + 0.71729, + 0.71781, + 0.71702, + 0.71741, + 0.71766, + 0.71817, + 0.71778, + 0.7177399999999999, + 0.7178, + 0.7172699, + 0.7169099, + 0.7159099, + 0.7146098999999999, + 0.7145099, + 0.7135099, + 0.7125099, + 0.7124599, + 0.7120599, + 0.7115699, + 0.7110799999999999, + 0.71038, + 0.70927, + 0.70598, + 0.7021, + 0.69905, + 0.69506, + 0.69051, + 0.6872599, + 0.6830799, + 0.6780199, + 0.6728799000000001, + 0.6684899, + 0.6666099, + 0.6645899, + 0.6616399, + 0.6606299, + 0.6608799000000001, + 0.65967, + 0.6597999999999999, + 0.6610725000000001, + 0.6630225000000001, + 0.6645225, + 0.6644425, + 0.6638925, + 0.6645825, + 0.6642725, + 0.6627525000000001, + 0.6606725, + 0.6588525000000001, + 0.65669, + 0.6552399999999999, + 0.65464, + 0.6552, + 0.6562500000000001, + 0.6575300000000001, + 0.65785, + 0.65862, + 0.6601000000000001, + 0.66062, + 0.6624800000000001, + 0.6633800000000001, + 0.66347, + 0.66395, + 0.66445, + 0.66448, + 0.66646, + 0.66845, + 0.6706500999999999, + 0.6730501, + 0.6722501000000001, + 0.6716200999999999, + 0.6716301, + 0.6711401, + 0.6729101, + 0.6734101000000001, + 0.6710201, + 0.6697601000000001, + 0.66783, + 0.6662399999999999, + 0.66665, + 0.66703, + 0.66718 + ], + "overall_sma_50": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7696999090909091, + 0.7689749166666666, + 0.769023, + 0.7698070714285714, + 0.7698332666666666, + 0.7692186875, + 0.7702646470588236, + 0.7707443888888889, + 0.7709736315789474, + 0.7707199499999999, + 0.7711618571428571, + 0.7720181363636364, + 0.7744434347826087, + 0.776766625, + 0.7781839600000001, + 0.7794768846153846, + 0.7809444074074073, + 0.7822928214285714, + 0.782731, + 0.7831399666666667, + 0.7833773870967742, + 0.78359996875, + 0.7838151212121212, + 0.7840264411764706, + 0.7842256857142857, + 0.7844721944444444, + 0.7846621351351352, + 0.7841868157894737, + 0.7832384358974359, + 0.7830174750000001, + 0.7822121707317072, + 0.7814452142857142, + 0.7806441627906976, + 0.7799317727272727, + 0.7790043999999999, + 0.7779412608695652, + 0.7770212340425532, + 0.7759937083333334, + 0.7754509795918367, + 0.7749289400000001, + 0.77576094, + 0.7760689399999999, + 0.7760689399999999, + 0.7762689599999999, + 0.7757949599999999, + 0.7747249599999999, + 0.7734929600000001, + 0.77308896, + 0.77240896, + 0.77185296, + 0.7713309600000001, + 0.77099096, + 0.77064896, + 0.76985496, + 0.76961496, + 0.76946696, + 0.76870496, + 0.76828694, + 0.7678029399999999, + 0.7676849399999999, + 0.7673649400000001, + 0.76676294, + 0.7652469399999999, + 0.7635449400000001, + 0.76199294, + 0.7607169399999999, + 0.7592189400000001, + 0.7580029400000001, + 0.7571429399999999, + 0.75634294, + 0.7555329399999999, + 0.7547229400000001, + 0.75381294, + 0.75289694, + 0.75167694, + 0.7503709399999999, + 0.7490733399999999, + 0.74833934, + 0.7479933400000001, + 0.74710334, + 0.74670134, + 0.7462993400000001, + 0.74588734, + 0.74536136, + 0.7451293600000001, + 0.74547536, + 0.7450293599999999, + 0.7449013600000001, + 0.74438266, + 0.7439916799999999, + 0.74325368, + 0.74284768, + 0.74224968, + 0.7413676800000001, + 0.74072768, + 0.74004968, + 0.73961568, + 0.73851568, + 0.73789168, + 0.73714568, + 0.7365616799999999, + 0.73608368, + 0.73537368, + 0.73496768, + 0.7342036799999999, + 0.7335516799999999, + 0.7329736800000001, + 0.7322137000000001, + 0.7314157, + 0.7305057, + 0.7295337, + 0.7286316799999999, + 0.72785968, + 0.7271576799999999, + 0.72660568, + 0.72602568, + 0.72534168, + 0.72438368, + 0.72355368, + 0.72266368, + 0.72187368, + 0.72107168, + 0.7202956800000001, + 0.7193696799999999, + 0.7182516800000001, + 0.71729968, + 0.71635728, + 0.7151612800000001, + 0.7138632800000001, + 0.71282526, + 0.71160126, + 0.7101892599999999, + 0.70876126, + 0.70740126, + 0.7059752599999999, + 0.70422726, + 0.70297926, + 0.7017532599999999, + 0.70063396, + 0.69935596, + 0.6981619600000001, + 0.6970084599999999, + 0.69609646, + 0.6952004600000001, + 0.6937324600000001, + 0.69250046, + 0.69128846, + 0.6901284599999999, + 0.6888764599999999, + 0.6874804599999998, + 0.6862204599999999, + 0.68482646, + 0.68368646, + 0.68256646, + 0.6813684600000001, + 0.6802684600000001, + 0.6792624599999999, + 0.67806446, + 0.6770444600000001, + 0.67595246, + 0.67478446, + 0.6738684800000001, + 0.6729804800000001, + 0.6720784800000001, + 0.67123648, + 0.67025648, + 0.66945648, + 0.6688544799999999, + 0.6682424800000001, + 0.6676705, + 0.6670805000000002, + 0.6661024999999999, + 0.6652284999999999, + 0.6645505, + 0.6642685, + 0.6644185, + 0.6643285, + 0.6640464999999999, + 0.6640925, + 0.66378452, + 0.66371252, + 0.6638285200000001, + 0.6640585200000001, + 0.66428852 + ], + "overall_sma_200": [ + 0.725, + 0.7298, + 0.7365333333333334, + 0.7396247499999999, + 0.7484198, + 0.7575998333333334, + 0.7637712857142857, + 0.767062375, + 0.7685109999999999, + 0.7696599, + 0.7696999090909091, + 0.7689749166666666, + 0.769023, + 0.7698070714285714, + 0.7698332666666666, + 0.7692186875, + 0.7702646470588236, + 0.7707443888888889, + 0.7709736315789474, + 0.7707199499999999, + 0.7711618571428571, + 0.7720181363636364, + 0.7744434347826087, + 0.776766625, + 0.7781839600000001, + 0.7794768846153846, + 0.7809444074074073, + 0.7822928214285714, + 0.782731, + 0.7831399666666667, + 0.7833773870967742, + 0.78359996875, + 0.7838151212121212, + 0.7840264411764706, + 0.7842256857142857, + 0.7844721944444444, + 0.7846621351351352, + 0.7841868157894737, + 0.7832384358974359, + 0.7830174750000001, + 0.7822121707317072, + 0.7814452142857142, + 0.7806441627906976, + 0.7799317727272727, + 0.7790043999999999, + 0.7779412608695652, + 0.7770212340425532, + 0.7759937083333334, + 0.7754509795918367, + 0.7749289400000001, + 0.7747656274509804, + 0.7742893653846153, + 0.7738310754716982, + 0.773554574074074, + 0.773306309090909, + 0.772890125, + 0.7722990701754386, + 0.7722577068965518, + 0.7718143559322034, + 0.7714874500000001, + 0.7710368360655738, + 0.7706007580645162, + 0.7703134444444445, + 0.769844484375, + 0.7696653384615385, + 0.7694067727272728, + 0.7691007014925373, + 0.7689374411764706, + 0.7686760289855072, + 0.7685520857142857, + 0.7684879718309859, + 0.7683686944444444, + 0.7681444657534247, + 0.767833054054054, + 0.7673899466666666, + 0.7671348157894736, + 0.766836961038961, + 0.7667223846153847, + 0.7665360253164557, + 0.766391825, + 0.7661894567901235, + 0.7659920243902439, + 0.7657415180722891, + 0.7654969761904761, + 0.7650793647058823, + 0.7646458837209302, + 0.7642088045977011, + 0.7638189318181818, + 0.7634378202247191, + 0.7630651777777777, + 0.7627007252747253, + 0.7623441956521739, + 0.7619576989247312, + 0.7615432553191489, + 0.7611754315789474, + 0.7610319375, + 0.7605305773195876, + 0.7601302653061225, + 0.7597599090909091, + 0.75946031, + 0.7591656534653465, + 0.758876774509804, + 0.7585003009708737, + 0.7580801057692308, + 0.7577926761904762, + 0.7573993490566038, + 0.7570264579439252, + 0.7566363981481481, + 0.756253495412844, + 0.7558775545454545, + 0.7555074864864866, + 0.7551913482142857, + 0.7548533716814159, + 0.7545476403508773, + 0.7542472260869566, + 0.7539519913793103, + 0.7536618034188034, + 0.7533765338983051, + 0.7530204285714286, + 0.752699425, + 0.7523911652892562, + 0.7520830327868853, + 0.7517685365853658, + 0.7514316935483871, + 0.75107624, + 0.7508216666666667, + 0.7505002362204725, + 0.750183828125, + 0.7498762015503876, + 0.7495733076923077, + 0.749275038167939, + 0.7489767424242424, + 0.7486566165413534, + 0.7482852985074627, + 0.7477357777777778, + 0.7472391911764705, + 0.7467447445255474, + 0.7461893478260869, + 0.7456052517985611, + 0.7451223499999999, + 0.7445803475177305, + 0.7439797816901408, + 0.7433575454545455, + 0.7427439513888889, + 0.7421408896551724, + 0.7415782808219178, + 0.7409552993197279, + 0.740408304054054, + 0.7399189865771812, + 0.7394255266666667, + 0.7389657549668874, + 0.7385253552631579, + 0.7381068888888889, + 0.7376646363636363, + 0.7371280903225806, + 0.736598423076923, + 0.7360907898089172, + 0.7355895822784809, + 0.735065748427673, + 0.7345034625, + 0.7339897763975155, + 0.7334737901234568, + 0.7330230306748466, + 0.7326021585365854, + 0.7321627515151515, + 0.731758156626506, + 0.7313865508982036, + 0.7309622261904762, + 0.7305423313609467, + 0.7301267882352941, + 0.7296991461988304, + 0.7293462441860465, + 0.7289974219653179, + 0.7286290459770115, + 0.72826488, + 0.7279338295454546, + 0.7276065197740113, + 0.7273385056179775, + 0.7270734860335195, + 0.7268225277777778, + 0.726569364640884, + 0.7262090934065933, + 0.7258620491803278, + 0.7255312771739131, + 0.7251770540540541, + 0.724975564516129, + 0.7247083155080214, + 0.7243428457446809, + 0.7240410317460316, + 0.723717657894737, + 0.7234107591623037, + 0.7231070572916667, + 0.7228137564766839, + 0.7225234793814433 + ], + "overall_ema_10": [ + 0.725, + 0.7267454545454546, + 0.7309735537190083, + 0.7342327257700977, + 0.7432085938118981, + 0.7541706676642803, + 0.7626487280889567, + 0.7676398684364191, + 0.7699053469025247, + 0.7717407383747928, + 0.7714424223066486, + 0.7695438000690761, + 0.7695540182383349, + 0.7714532876495467, + 0.7712254171678109, + 0.7691844322282089, + 0.7724236263685345, + 0.7736011488469827, + 0.7738736672384403, + 0.7724239095587238, + 0.7738013805480467, + 0.7767465840847655, + 0.7860290233420808, + 0.7940601100071569, + 0.7973582718240374, + 0.7999840405833032, + 0.8034596695681571, + 0.806230638737583, + 0.8041887044216588, + 0.802518030890448, + 0.8003329343649119, + 0.798545128116746, + 0.7971187411864284, + 0.796006242788896, + 0.7950960168272785, + 0.7947331046768642, + 0.7941452674628888, + 0.7891370370150907, + 0.7815121211941651, + 0.7802190082497714, + 0.7747246431134492, + 0.7702292534564584, + 0.7660057528280114, + 0.7629681614047367, + 0.7584648593311482, + 0.7533076121800302, + 0.7499244099654792, + 0.7458836081535738, + 0.7465229521256513, + 0.7470367790118965, + 0.7505937282824607, + 0.7504857776856496, + 0.7503974544700769, + 0.7519433718391538, + 0.7533900315047621, + 0.7527736621402599, + 0.7503057235693035, + 0.7538683192839756, + 0.75245589759598, + 0.7524093707603472, + 0.7508803942584659, + 0.7496294134841992, + 0.7501513383052538, + 0.7483601858861166, + 0.7501492429977318, + 0.7505948351799623, + 0.75028668332906, + 0.7516889227237763, + 0.7515454822285442, + 0.7530826672778997, + 0.7550676368637361, + 0.7559462483430568, + 0.7552287486443191, + 0.7533871579817156, + 0.7499713110759492, + 0.749612890880322, + 0.7486287289020817, + 0.7503144145562486, + 0.7506208846369306, + 0.751417087430216, + 0.7511594351701766, + 0.750948628775599, + 0.7499034235436719, + 0.7490482556266406, + 0.7455849364217968, + 0.7423513116178337, + 0.7394910731418639, + 0.7377472416615249, + 0.7363204704503385, + 0.7351531121866406, + 0.7341980008799786, + 0.7334165461745279, + 0.732140810506432, + 0.730478844959808, + 0.7297736004216611, + 0.7329784003449954, + 0.7292368730095417, + 0.727793805189625, + 0.7270067497006022, + 0.7275146133914018, + 0.7279119564111469, + 0.7282370552454838, + 0.7267575906553958, + 0.7245834832635056, + 0.7251864863065046, + 0.7235343978871401, + 0.7224372346349328, + 0.7210668283376723, + 0.7199455868217319, + 0.7190282073995988, + 0.7182594424178536, + 0.718594089250971, + 0.7183042548417035, + 0.718612572143212, + 0.7188648317535371, + 0.7190712259801666, + 0.7192400939837726, + 0.7193782587139959, + 0.7178549389478148, + 0.7172449500482121, + 0.7169095045849008, + 0.7165257764785551, + 0.7159574534824541, + 0.7148742801220078, + 0.7134425928270972, + 0.7144530304948976, + 0.7136433885867344, + 0.7129809542982373, + 0.7125298716985577, + 0.7121608041170018, + 0.7118588397320923, + 0.7115026870535299, + 0.71057492577107, + 0.7084522119945118, + 0.7022063552682369, + 0.6982051997649211, + 0.6948042543531172, + 0.6903125717434595, + 0.6857102859719214, + 0.6843082339770266, + 0.6814703732539307, + 0.6774393962986704, + 0.6733595060625486, + 0.6700214140511761, + 0.6673447933145986, + 0.6660093763483079, + 0.6630985806486155, + 0.6625352023488672, + 0.6634378928308913, + 0.6638855486798202, + 0.6649972671016711, + 0.666275036719549, + 0.6677704845887219, + 0.6681758510271361, + 0.6656893326585658, + 0.6636549085388265, + 0.6624267433499489, + 0.6614218809226855, + 0.6597633571185608, + 0.6570972921879134, + 0.6561341481537473, + 0.6550915757621568, + 0.6559840165326737, + 0.6574414680721876, + 0.657924837513608, + 0.659211230692952, + 0.6611182796578697, + 0.6609331379018933, + 0.6607634764651854, + 0.6606064807442426, + 0.6599507569725621, + 0.6615960738866417, + 0.6629422422708886, + 0.6632981982216362, + 0.6635894349086113, + 0.6647549921979546, + 0.6657086299801447, + 0.6682888790746638, + 0.6703999919701795, + 0.6724910843392378, + 0.6740381599139218, + 0.6716675853841177, + 0.6700371153142781, + 0.6691212761662275, + 0.6674628623178225, + 0.6711423418964001, + 0.6718437342788728, + 0.6689630553190777, + 0.6686606816246999, + 0.6675587395111181, + 0.6671116959636421, + 0.6667459330611617, + 0.6667012179591323, + 0.6666646328756536 + ], + "overall_ema_50": [ + 0.725, + 0.7253764705882353, + 0.7263420991926183, + 0.7272266835380058, + 0.729437401830633, + 0.7323418174451181, + 0.7350264520551135, + 0.7371861990333444, + 0.7388690931888995, + 0.7404820699265897, + 0.741643557380449, + 0.7424026335616078, + 0.7434691969513487, + 0.7449017774630606, + 0.7458938646213721, + 0.7464470464009261, + 0.7480373583067721, + 0.7492476579810163, + 0.7502614753150942, + 0.7508747507929336, + 0.752016917428505, + 0.7535064500783676, + 0.756419922624314, + 0.759313258991988, + 0.7613872488354394, + 0.7633642194693437, + 0.7655499363528989, + 0.7676342525743539, + 0.7687074191400655, + 0.7697385007424158, + 0.7705526771838898, + 0.7713349251374627, + 0.7720943398379544, + 0.7728357382756817, + 0.7735480622648707, + 0.7743148049211503, + 0.7749887341399289, + 0.7746597641736571, + 0.773582910676651, + 0.7736149533952137, + 0.7726888767914798, + 0.7717991169173042, + 0.7708266025283903, + 0.7699823828213946, + 0.7687360148676144, + 0.7672208770296688, + 0.7659455485187013, + 0.7644457230865954, + 0.7638556947302583, + 0.7632868047408364, + 0.763416733966686, + 0.7628905875366199, + 0.7623850742998897, + 0.762248404719502, + 0.7621563104167765, + 0.7616795923612166, + 0.7607980397196004, + 0.7611549793384396, + 0.7605645879918341, + 0.7602365649333308, + 0.7595998368967296, + 0.7589880785870539, + 0.7587336441326596, + 0.7580107561274574, + 0.7580181774557924, + 0.7578056999085063, + 0.7574564567748394, + 0.7574777329797476, + 0.7572197826668163, + 0.7573288107975295, + 0.7575904260603715, + 0.7576809975874158, + 0.7574582133683015, + 0.7569735775499368, + 0.7560961823519001, + 0.7557786850047667, + 0.7553246189261485, + 0.7554256142623781, + 0.7552912764481672, + 0.7552798538423567, + 0.7550728007504997, + 0.754873867387735, + 0.7544945000391963, + 0.7541300098415809, + 0.7531837349458326, + 0.7521882943597216, + 0.7511856161495364, + 0.7503508861044565, + 0.7495488905709485, + 0.7487783458426761, + 0.7480380185547281, + 0.7473267237094446, + 0.7465060678777017, + 0.7455842612942624, + 0.7448397804591932, + 0.7449401812254994, + 0.7436640956872446, + 0.7427870723269605, + 0.7420293440004131, + 0.7415497618827498, + 0.7410850653383283, + 0.7406385921878057, + 0.7398331572000486, + 0.7388514647608311, + 0.738421995554524, + 0.7375466231798368, + 0.7367604810943531, + 0.7359032073259472, + 0.7350795521366943, + 0.7342881971509416, + 0.7335239541254146, + 0.732997524551869, + 0.7323701706478741, + 0.731885065916585, + 0.7314189849002483, + 0.7309711815708267, + 0.7305409391562845, + 0.7301275689932929, + 0.729377468248458, + 0.7287940381210675, + 0.7282687817241629, + 0.727740554989882, + 0.7271781802843964, + 0.7265045261555966, + 0.7257396427769457, + 0.7254753430602027, + 0.7248684668617633, + 0.7242853897299295, + 0.7237447862111087, + 0.7232253828302809, + 0.7227263482094856, + 0.7222233541620549, + 0.7216028304694253, + 0.7207125233921929, + 0.7188845812983815, + 0.7173675388945234, + 0.7158825373692481, + 0.7140871437469247, + 0.7121621577176336, + 0.7108224260424323, + 0.7091705661976311, + 0.7072148577192926, + 0.7051672162401046, + 0.7031998744267671, + 0.7013214479786586, + 0.6997009990383191, + 0.6977519402525026, + 0.6962714720073064, + 0.6951431789874121, + 0.6939963876545724, + 0.6930553528445892, + 0.6922306331251936, + 0.6915353141791076, + 0.6906907920544367, + 0.6892715453072039, + 0.6879079552951567, + 0.6866919570482879, + 0.6855236450071787, + 0.6842207569676815, + 0.6826866096356156, + 0.6814753700420619, + 0.6802567280796281, + 0.6794623465863093, + 0.6788559800535129, + 0.6781204514239634, + 0.6776059239171414, + 0.6772958876850965, + 0.6766215391484262, + 0.675969714083782, + 0.6753395292177513, + 0.6746203319935258, + 0.6743999268173091, + 0.6741881649813362, + 0.6738239232173622, + 0.6734739654441323, + 0.6733377315051468, + 0.6732068400735723, + 0.6734693169334323, + 0.6737215005831017, + 0.6740422652661173, + 0.6743151176086225, + 0.6737929561337745, + 0.6733579382461755, + 0.6730301759620119, + 0.672519188669384, + 0.6731145146039179, + 0.6731884552076859, + 0.6725143981407178, + 0.672309911939121, + 0.6719291310787633, + 0.671661322016851, + 0.6714040152710922, + 0.6712117009467355, + 0.671026928360589 + ], + "overall_ema_200": [ + 0.725, + 0.7250955223880597, + 0.7253433281354423, + 0.7255777129301146, + 0.7261550491198647, + 0.7269246506211596, + 0.7276597287244317, + 0.7282810249560294, + 0.7287966366480093, + 0.7293061228505168, + 0.7297120320758848, + 0.7300233551398063, + 0.7304171526011017, + 0.7309105142667625, + 0.7313014544233121, + 0.7315870120907418, + 0.7321383851047643, + 0.7326036748052144, + 0.7330265238121277, + 0.7333536230776788, + 0.7338177661316323, + 0.7343767933343026, + 0.73530637748023, + 0.7362505926296804, + 0.7370063081259025, + 0.7377505239654458, + 0.7385599714881778, + 0.7393573847072009, + 0.7399110425708109, + 0.7404591914009521, + 0.740957109894475, + 0.7414500739751271, + 0.7419401229903, + 0.742428280970496, + 0.7429115816573567, + 0.7434109689045473, + 0.7438894667263926, + 0.7441154421818514, + 0.744146134299445, + 0.7444471677890028, + 0.7445024198508038, + 0.7445571221408456, + 0.7445814293832252, + 0.7446283703843872, + 0.7445644064999655, + 0.7444204820571798, + 0.7443237608426806, + 0.744158350287032, + 0.744210506005569, + 0.744261635299046, + 0.7444839075846277, + 0.744538794076323, + 0.7445931344337725, + 0.7447354913050783, + 0.7448863819388587, + 0.7449372637106114, + 0.7448801765095109, + 0.745129129977078, + 0.745138790375316, + 0.7452090511676015, + 0.7451970208077249, + 0.7451851101529217, + 0.7452578951265245, + 0.7452085628367083, + 0.7453378308681838, + 0.7454100912575552, + 0.745444816717679, + 0.7455697339642694, + 0.7456227714372617, + 0.7457658284378861, + 0.7459472629807927, + 0.746086096184964, + 0.746144940999044, + 0.7461345435761679, + 0.7460197719982957, + 0.7460394757595068, + 0.7460211725181187, + 0.7461393698064958, + 0.7461976845347894, + 0.746285269763299, + 0.7463222322532165, + 0.7463588269571646, + 0.7463472963406754, + 0.7463358804566886, + 0.7461733343824928, + 0.7459905151349058, + 0.7457977736907774, + 0.7456395868878841, + 0.7454829740830297, + 0.7453279196145419, + 0.7451744079765864, + 0.7450224238176155, + 0.7448371260681865, + 0.7446198412316871, + 0.7444405393288843, + 0.7444699866987462, + 0.744150882353485, + 0.7439235103897688, + 0.743719943122209, + 0.7435814362254706, + 0.7434433124819335, + 0.7433065631040038, + 0.7430756520283421, + 0.7427943022569159, + 0.7426461002444094, + 0.74238195994347, + 0.7421343782524903, + 0.7418633894141571, + 0.7415950969821754, + 0.7413294741266314, + 0.7410654992596998, + 0.7408568873267675, + 0.740619505363317, + 0.7404143361557218, + 0.7402112084327794, + 0.7400101018812095, + 0.7398109963898543, + 0.7396138720476667, + 0.7393291569029138, + 0.7390821006153225, + 0.7388464578231303, + 0.7386071796358356, + 0.7383563619280163, + 0.7380742090730112, + 0.737765012962832, + 0.7375782964159382, + 0.737303885506327, + 0.7370322050535277, + 0.7367682030131941, + 0.7365068278588339, + 0.7362480534522784, + 0.7359858837661861, + 0.73569149686304, + 0.7353254123171392, + 0.7347162042343817, + 0.7341737544410047, + 0.7336297369838803, + 0.7329976002974736, + 0.7323210072596879, + 0.7317804897745168, + 0.7311528232095963, + 0.7304378697448243, + 0.729687244175224, + 0.7289440875167641, + 0.7282113105265476, + 0.7275325910188208, + 0.7267611224514695, + 0.726096832675833, + 0.725513779614382, + 0.7249206076779204, + 0.7243741339696825, + 0.7238532470645116, + 0.7233621699792926, + 0.7228312031138271, + 0.7221512906450328, + 0.7214781434744355, + 0.7208355748826502, + 0.7201994000081959, + 0.7195237840877164, + 0.7187832489226645, + 0.7181167489333843, + 0.7174429504365347, + 0.7168713787904001, + 0.7163452954193514, + 0.7157856407385619, + 0.7152803109799692, + 0.7148267755473328, + 0.7142822305170111, + 0.7137421088203245, + 0.7132063664440028, + 0.7126470991162018, + 0.7122127996225083, + 0.7117828215168117, + 0.7113163257803261, + 0.7108544717924622, + 0.7104479596353234, + 0.7100454923752705, + 0.7097455372272579, + 0.7094485667075836, + 0.7091744615662147, + 0.7088941186650584, + 0.7084175602703812, + 0.7079626591731635, + 0.7075351700271618, + 0.7070621832607225, + 0.7068695247208148, + 0.7065524150221002, + 0.7060494059174027, + 0.705663839689369, + 0.7052353437720618, + 0.7048359871176134, + 0.7044406041612192, + 0.7040630857118538, + 0.7036893236649697 + ], + "overall_macd": [ + 0.0, + 0.0007658119658119356, + 0.002585569922322062, + 0.0038940119689060415, + 0.007642939361883094, + 0.012080498551686913, + 0.015204164600089554, + 0.01662465321806783, + 0.016750396115708166, + 0.016650047717953864, + 0.015591939455121384, + 0.013859325409254053, + 0.013029963117941912, + 0.013061317868418909, + 0.012155270247072747, + 0.010493207065139787, + 0.011225286258039646, + 0.011024775240989215, + 0.010438907347391502, + 0.00912702899944573, + 0.00911997868126091, + 0.009808244344435058, + 0.013251093575190498, + 0.0159889259517062, + 0.01651584389966909, + 0.016708547774572424, + 0.017251451975427545, + 0.01744829769432632, + 0.015513082258200583, + 0.013820100565985816, + 0.011977222025749246, + 0.010396878758888617, + 0.009056189546859605, + 0.007926519200718851, + 0.006951119138064787, + 0.006275223144383557, + 0.005546527159084769, + 0.0029260784280491503, + -0.0007079036652472004, + -0.0013771727848925774, + -0.0038322734024506255, + -0.005712112650936962, + -0.007359142117404183, + -0.008382288940221416, + -0.009973765351941721, + -0.011753141283039503, + -0.012646348735802393, + -0.013760441768755571, + -0.012745438398348408, + -0.011809029052321729, + -0.009564651028485138, + -0.009021452849941047, + -0.008493061651937084, + -0.007272321406755156, + -0.006153253449341811, + -0.005996111847957231, + -0.006666201911283198, + -0.0046662302866948835, + -0.004944700036243144, + -0.004619914796872182, + -0.004966935879451961, + -0.005182215236123278, + -0.00461376213680742, + -0.005089033786781383, + -0.003975482700159683, + -0.0035044613906962674, + -0.0033906474144421717, + -0.0025369909098049703, + -0.0024055621279973627, + -0.0015492511208490267, + -0.0005416085811077442, + -7.303840232353309e-05, + -0.00033529209812133143, + -0.0010873678757621352, + -0.0025018162157853796, + -0.002512545642119335, + -0.0027954527921859595, + -0.0018923691884810134, + -0.0016339148643419454, + -0.0011734858085140631, + -0.001198238134477836, + -0.0012039758470195894, + -0.0015776566662814018, + -0.0018524475455744538, + -0.0032591646442162725, + -0.004499650523275056, + -0.005514394154751079, + -0.005984926696166792, + -0.006285373254869553, + -0.006449137672601024, + -0.006503948681677252, + -0.006472772706661023, + -0.006653785572882764, + -0.006991003225074954, + -0.006888356049726152, + -0.00507017543029642, + -0.006379917960027459, + -0.006623392386910454, + -0.006565961896440986, + -0.005940784595971249, + -0.005391249279694588, + -0.004899262928997228, + -0.005223783447066088, + -0.00584129914131315, + -0.005213525977075806, + -0.005603578045242141, + -0.00573363504400215, + -0.005977598390107697, + -0.006100616984462626, + -0.0061274763733792925, + -0.006086668471551926, + -0.0055625407026380636, + -0.005335801958302189, + -0.004858034543699596, + -0.004428353127202356, + -0.004041242580064108, + -0.003691896794356775, + -0.0033761199332543734, + -0.003808190826313562, + -0.0038241074425131583, + -0.0037212032820710395, + -0.0036461165092794845, + -0.003657337795447968, + -0.0038956754094496837, + -0.0042773282362664755, + -0.0035703345451825186, + -0.0036936832539323783, + -0.003748230723705781, + -0.003708366425394738, + -0.0036348731269983947, + -0.0035358698518788145, + -0.003465871618074323, + -0.0036507348637478954, + -0.004352257522167502, + -0.006830632738625497, + -0.00820792804794579, + -0.009249308383761368, + -0.010709656984371763, + -0.012138594982179063, + -0.0120828444678438, + -0.012643269626494535, + -0.013688123871859137, + -0.014693771797750443, + -0.015314222203531402, + -0.01560187739662433, + -0.015274520326863716, + -0.015641696180163978, + -0.014953395823858906, + -0.013645429495427797, + -0.012592801409102239, + -0.011297519559028357, + -0.009992412473540102, + -0.008658583133359321, + -0.007873861192951304, + -0.008405787180461366, + -0.008726745863775864, + -0.008687306132882489, + -0.008557405419129749, + -0.008725062632923164, + -0.009331346061018486, + -0.009165541384329456, + -0.009042867732971138, + -0.008077891308311713, + -0.006910711587472584, + -0.006228611104336812, + -0.005232337379893148, + -0.004017224491740579, + -0.0037852445994075445, + -0.0035683344888968183, + -0.00336570309759765, + -0.0033999297500258985, + -0.002430734907911125, + -0.0016436935369332772, + -0.0013353996589656747, + -0.0010786406416524175, + -0.00045834636151631525, + 3.2862505958020094e-05, + 0.0012070818465039768, + 0.00211329834583196, + 0.0029588377872332705, + 0.0035157038705280197, + 0.0023164883646131784, + 0.0014861458643710135, + 0.0010021322717098657, + 0.00021263863333764732, + 0.0018013528638626264, + 0.002012438339471956, + 0.0006392154119354565, + 0.0004574684982026067, + -6.506789857618767e-05, + -0.00027429079749319296, + -0.0004350860510892174, + -0.0004444260811021783, + -0.00044667908374929066 + ], + "overall_signal": [ + 0.0, + 0.00015316239316238712, + 0.0006396438989943221, + 0.001290517512976666, + 0.002561001882757952, + 0.004464901216543745, + 0.006612753893252907, + 0.008615133758215893, + 0.010242186229714349, + 0.011523758527362253, + 0.01233739471291408, + 0.012641780852182075, + 0.012719417305334043, + 0.012787797417951018, + 0.012661291983775363, + 0.012227675000048248, + 0.012027197251646528, + 0.011826712849515066, + 0.011549151749090353, + 0.011064727199161429, + 0.010675777495581325, + 0.010502270865352072, + 0.011052035407319758, + 0.012039413516197047, + 0.012934699592891456, + 0.01368946922922765, + 0.01440186577846763, + 0.015011152161639368, + 0.015111538180951612, + 0.014853250657958453, + 0.014278044931516612, + 0.013501811696991014, + 0.012612687266964734, + 0.011675453653715558, + 0.010730586750585403, + 0.009839514029345034, + 0.008980916655292982, + 0.007769949009844216, + 0.006074378474825933, + 0.004584068222882232, + 0.0029007998978156603, + 0.0011782173880651359, + -0.000529254513028728, + -0.002099861398467266, + -0.003674642189162157, + -0.005290342007937626, + -0.00676154335351058, + -0.00816132303655958, + -0.009078146108917346, + -0.009624322697598223, + -0.009612388363775606, + -0.009494201261008695, + -0.009293973339194373, + -0.00888964295270653, + -0.008342365052033587, + -0.007873114411218315, + -0.007631731911231292, + -0.007038631586324011, + -0.006619845276307838, + -0.006219859180420707, + -0.005969274520226959, + -0.005811862663406222, + -0.005572242558086462, + -0.005475600803825446, + -0.005175577183092294, + -0.0048413540246130884, + -0.0045512127025789054, + -0.004148368344024119, + -0.0037998071008187675, + -0.00334969590482482, + -0.0027880784400814047, + -0.0022450704325298306, + -0.001863114765648131, + -0.001707965387670932, + -0.0018667355532938214, + -0.001995897571058924, + -0.0021558086152843312, + -0.002103120729923668, + -0.0020092795568073234, + -0.0018421208071486715, + -0.0017133442726145046, + -0.0016114705874955217, + -0.0016047078032526978, + -0.0016542557517170492, + -0.001975237530216894, + -0.0024801201288285266, + -0.003086974934013037, + -0.0036665652864437885, + -0.004190326880128941, + -0.004642089038623358, + -0.0050144609672341375, + -0.005306123315119515, + -0.0055756557666721655, + -0.005858725258352723, + -0.006064651416627409, + -0.005865756219361211, + -0.0059685885674944615, + -0.00609954933137766, + -0.006192831844390326, + -0.00614242239470651, + -0.005992187771704126, + -0.005773602803162747, + -0.005663638931943415, + -0.005699170973817363, + -0.005602041974469052, + -0.00560234918862367, + -0.005628606359699366, + -0.005698404765781033, + -0.0057788472095173515, + -0.0058485730422897396, + -0.005896192128142177, + -0.005829461843041355, + -0.005730729866093522, + -0.005556190801614737, + -0.005330623266732261, + -0.0050727471293986305, + -0.00479657706239026, + -0.004512485636563084, + -0.00437162667451318, + -0.004262122828113175, + -0.0041539389189047485, + -0.004052374436979696, + -0.003973367108673351, + -0.003957828768828618, + -0.004021728662316189, + -0.003931449838889455, + -0.0038838965218980404, + -0.0038567633622595887, + -0.0038270839748866187, + -0.003788641805308974, + -0.0037380874146229425, + -0.003683644255313219, + -0.0036770623770001542, + -0.0038121014060336243, + -0.004415807672551999, + -0.005174231747630757, + -0.00598924707485688, + -0.006933329056759857, + -0.007974382241843698, + -0.00879607468704372, + -0.009565513674933884, + -0.010390035714318936, + -0.011250782931005239, + -0.012063470785510472, + -0.012771152107733245, + -0.01327182575155934, + -0.013745799837280269, + -0.013987319034595996, + -0.013918941126762358, + -0.013653713183230335, + -0.01318247445838994, + -0.012544462061419973, + -0.011767286275807844, + -0.010988601259236536, + -0.010472038443481501, + -0.010122979927540375, + -0.009835845168608798, + -0.00958015721871299, + -0.009409138301555025, + -0.009393579853447718, + -0.009347972159624067, + -0.009286951274293482, + -0.009045139281097129, + -0.00861825374237222, + -0.008140325214765138, + -0.007558727647790741, + -0.006850427016580709, + -0.0062373905331460765, + -0.005703579324296226, + -0.005236004078956511, + -0.0048687892131703886, + -0.004381178352118536, + -0.0038336813890814847, + -0.0033340250430583225, + -0.002882948162777142, + -0.0023980278025249767, + -0.0019118497408283773, + -0.0012880634233619066, + -0.0006077910695231334, + 0.00010553470182814737, + 0.0007875685355681219, + 0.001093352501377133, + 0.0011719111739759093, + 0.0011379553935227007, + 0.00095289204148569, + 0.0011225842059610774, + 0.0013005550326632533, + 0.001168287108517694, + 0.0010261233864546765, + 0.0008078851294485037, + 0.0005914499440601644, + 0.00038614274503028813, + 0.00022002897980379484, + 8.668736709317775e-05 + ], + "overall_upper_bb": [ + NaN, + 0.7433764501987818, + 0.7617566030130029, + 0.7636466553018975, + 0.7929152721381849, + 0.8176533921010422, + 0.8275818597044353, + 0.8290035225324992, + 0.8270999414138879, + 0.8253739537662326, + 0.8225555676372145, + 0.8196205039317407, + 0.8175136978158354, + 0.8167634541385799, + 0.8150820241900453, + 0.8132087621788409, + 0.8137223896195064, + 0.8131006597192345, + 0.8121850134760804, + 0.8108962866880765, + 0.8075340108295604, + 0.8056932946620063, + 0.815036997881179, + 0.8225535014250939, + 0.8259710230871314, + 0.8273201162789057, + 0.83036877297829, + 0.8340601585138259, + 0.8347221553732538, + 0.8353330689138168, + 0.8353894783539938, + 0.8345884363742906, + 0.8342794591860093, + 0.8343616320933946, + 0.8338650958768821, + 0.8318885664646148, + 0.8319101940041822, + 0.8330163590388656, + 0.8367677116953883, + 0.8361125373353777, + 0.8389580136810834, + 0.8410302853876662, + 0.83781123423922, + 0.8323866223091496, + 0.8307803681179561, + 0.8290268981476272, + 0.8237708049862776, + 0.8178216171651439, + 0.8143592394918836, + 0.8104125597152146, + 0.8074441307843472, + 0.8035577153904384, + 0.7991349021469948, + 0.7944400645288235, + 0.7892490667275467, + 0.7819449337662574, + 0.7733506447491216, + 0.7740538086903402, + 0.7740263888330087, + 0.7700116232187763, + 0.7697862505638557, + 0.7695431783374226, + 0.7699131529578771, + 0.7697289389511579, + 0.7707380060369945, + 0.7701062899283294, + 0.7695516167227194, + 0.7680129602439882, + 0.7680506406941654, + 0.7689071064904354, + 0.768342922184173, + 0.7691273000063109, + 0.7691744279317139, + 0.768615617988655, + 0.7687664092598795, + 0.7687157302936197, + 0.7683946845946412, + 0.7657671602055159, + 0.7659160381909912, + 0.7661568301829593, + 0.7660954145833189, + 0.7659983928171968, + 0.7659179051013474, + 0.7655327675689568, + 0.7667594186438866, + 0.7682411659117638, + 0.7695542774171518, + 0.7689954190405908, + 0.7689961113880277, + 0.7674006998594665, + 0.7644612869824285, + 0.7619489821895947, + 0.7608745281258749, + 0.7607788960647867, + 0.760931157392079, + 0.760847172078038, + 0.7616751674500151, + 0.758518257236372, + 0.756066310860888, + 0.7523700296774155, + 0.7494843587968603, + 0.7461282456914811, + 0.7436802717630819, + 0.7411562111634912, + 0.7409866380215804, + 0.7411772680024735, + 0.7412207751203754, + 0.7410743427160975, + 0.7407629128334862, + 0.7402994384928888, + 0.739696522673748, + 0.7389029832446117, + 0.7384750049992607, + 0.7383342258269142, + 0.7378537480723888, + 0.7310246229062581, + 0.7308161524566644, + 0.7307424098107833, + 0.7307852013583257, + 0.7291548809883388, + 0.7271858694311357, + 0.7247312471279332, + 0.7244956044986428, + 0.7248569510293419, + 0.7231744055140511, + 0.7234560587582779, + 0.7234955966692969, + 0.7236341341507442, + 0.7236920300270189, + 0.7237181154727843, + 0.7237203805049991, + 0.7230738707027496, + 0.7230818003995401, + 0.7236188458358505, + 0.7302896887340333, + 0.7318413339772908, + 0.7324061818710353, + 0.7336566175162295, + 0.7357744876738208, + 0.7349049102233248, + 0.7343233955648648, + 0.7342561422810956, + 0.7339995251340781, + 0.7333183254522121, + 0.7322830173103038, + 0.7280511021515799, + 0.7255693825929923, + 0.721673393518483, + 0.7169199932088147, + 0.7114614496475119, + 0.7052073739808944, + 0.6980734757280358, + 0.6908055811172575, + 0.684191411527691, + 0.6836074022027012, + 0.6815686900372127, + 0.6791484810216899, + 0.6783634395605335, + 0.6783034070163576, + 0.676423304728402, + 0.675468198253581, + 0.6755096252015144, + 0.6756639995962032, + 0.6761304658742601, + 0.676247811249206, + 0.6766606511423978, + 0.6774662427435187, + 0.6774699485516258, + 0.6768158034166722, + 0.6763296158452008, + 0.6750779670777904, + 0.6744694355302062, + 0.6732044744791901, + 0.6722952059134975, + 0.6728787193058428, + 0.674203443425267, + 0.6753998053495996, + 0.6786854790264024, + 0.681172552640832, + 0.6825882062349453, + 0.6841532219647373, + 0.6831460150225301, + 0.6830603828401082, + 0.683069400915286, + 0.6830745683166632, + 0.6865657599145542, + 0.6870500967576018, + 0.6873525207540033, + 0.6872769490170102, + 0.6871624166256264, + 0.6867502601077942, + 0.686674725695983, + 0.6865996900736423, + 0.6866080759942286 + ], + "overall_lower_bb": [ + NaN, + 0.7162235498012182, + 0.7113100636536639, + 0.7156028446981024, + 0.703924327861815, + 0.6975462745656246, + 0.699960711724136, + 0.7051212274675007, + 0.709922058586112, + 0.7139458462337673, + 0.7168442505446038, + 0.7183293294015926, + 0.7205323021841646, + 0.722850688718563, + 0.724584509143288, + 0.7252286128211591, + 0.7268069044981408, + 0.7283881180585432, + 0.7297622496818144, + 0.7305436133119234, + 0.7394058891704397, + 0.7467866053379937, + 0.7452229021188209, + 0.7458364985749063, + 0.7452789769128686, + 0.7447598837210945, + 0.7435412270217101, + 0.7427098414861741, + 0.7435378446267462, + 0.7444269310861833, + 0.7464105216460061, + 0.7501615636257095, + 0.7525805408139908, + 0.7535983679066056, + 0.7561749041231178, + 0.7614614335353852, + 0.7618898059958177, + 0.7595536409611342, + 0.7530122883046116, + 0.7545174626646223, + 0.7486719863189165, + 0.7425997146123337, + 0.7377387657607802, + 0.7350732776908502, + 0.7292795318820441, + 0.722863001852373, + 0.7196790950137223, + 0.7165282828348561, + 0.7154306605081163, + 0.7148122402847853, + 0.7153906692156529, + 0.7152270846095617, + 0.7155798978530051, + 0.7170647354711764, + 0.7191457332724533, + 0.7221398662337426, + 0.7255041552508783, + 0.7251309913096599, + 0.7250484111669914, + 0.7268431767812237, + 0.7264685494361443, + 0.7261116216625775, + 0.726291647042123, + 0.7255759610488421, + 0.7265668939630056, + 0.7294486100716705, + 0.7314232832772807, + 0.7359918397560119, + 0.7361041593058346, + 0.7363127935095646, + 0.736616977815827, + 0.7368225999936892, + 0.7369754720682862, + 0.7361542820113449, + 0.7334734907401205, + 0.7333241697063803, + 0.7341452154053587, + 0.7355727397944841, + 0.7360138618090087, + 0.7360530698170407, + 0.7367144854166813, + 0.737411507182803, + 0.7367619948986526, + 0.7376371324310432, + 0.7335904813561134, + 0.7296287340882361, + 0.7260876225828483, + 0.7238365809594092, + 0.7217358886119722, + 0.7203213001405337, + 0.7198507130175713, + 0.7193630178104052, + 0.7178774718741252, + 0.7157631039352131, + 0.7148108426079209, + 0.714834827921962, + 0.7108268325499849, + 0.710323742763628, + 0.7099221891391121, + 0.7110984703225843, + 0.7119541412031398, + 0.7132802543085188, + 0.7132182282369179, + 0.712702288836509, + 0.7126618619784197, + 0.7113012319975265, + 0.7103457248796243, + 0.7089921572839024, + 0.7078035871665137, + 0.7067670615071112, + 0.7058599773262519, + 0.7056735167553883, + 0.7051614950007393, + 0.7050022741730858, + 0.7048227519276111, + 0.7089118770937418, + 0.7098803475433356, + 0.7098240901892168, + 0.7085347986416742, + 0.7086351190116613, + 0.7091741305688644, + 0.7101386528720668, + 0.709704295501357, + 0.7088629489706579, + 0.7084554944859488, + 0.7084638412417221, + 0.7076743033307031, + 0.7070457658492557, + 0.7065478699729812, + 0.7060817845272158, + 0.7056495194950009, + 0.7052760292972503, + 0.7042080996004598, + 0.7015610541641496, + 0.6903002112659666, + 0.6847685660227093, + 0.6801537181289646, + 0.6739132824837705, + 0.6671954123261792, + 0.6644148897766752, + 0.660326404435135, + 0.6548437577189046, + 0.649260374865922, + 0.6444415745477879, + 0.6403068826896962, + 0.6386387978484203, + 0.6351205174070078, + 0.6340165064815172, + 0.6344699067911853, + 0.635468450352488, + 0.6376725260191056, + 0.6410189242719642, + 0.6450968188827424, + 0.6488209884723088, + 0.6474449977972989, + 0.6469137099627873, + 0.6470739189783103, + 0.6465389604394663, + 0.6453289929836423, + 0.6439191952715982, + 0.6431843017464193, + 0.6422528747984858, + 0.6425985004037967, + 0.64303203412574, + 0.6433946887507941, + 0.6434818488576022, + 0.6446462572564813, + 0.6446525514483743, + 0.6445566965833278, + 0.6444428841547991, + 0.6443945329222096, + 0.644700564469794, + 0.64541552552081, + 0.6458147940865027, + 0.6462712806941573, + 0.646496556574733, + 0.6466101946504005, + 0.6456245209735977, + 0.6458974473591682, + 0.6481618937650546, + 0.6495168780352627, + 0.6515840849774701, + 0.6519397171598919, + 0.652030699084714, + 0.6520155316833367, + 0.650794340085446, + 0.6508400032423983, + 0.6501275792459967, + 0.6509331509829898, + 0.6513176833743738, + 0.6525398398922058, + 0.6522253743040171, + 0.6520504099263577, + 0.6522020240057715 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4858_PGC.json b/4858_PGC.json new file mode 100644 index 0000000000000000000000000000000000000000..c0ba113759e7a79b77fb964da6e7fa7a07a75236 --- /dev/null +++ b/4858_PGC.json @@ -0,0 +1,6585 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741980.0, + 1681744920.0, + 1681749000.0, + 1681752720.0, + 1681755480.0, + 1681759800.0, + 1681826280.0, + 1681830000.0, + 1681833240.0, + 1681836780.0, + 1681840920.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918860.0, + 1681921740.0, + 1681924800.0, + 1681929000.0, + 1681932600.0, + 1681999260.0, + 1682002980.0, + 1682006340.0, + 1682009580.0, + 1682013540.0, + 1682017260.0, + 1682083800.0, + 1682087580.0, + 1682089620.0, + 1682095980.0, + 1682098200.0, + 1682102100.0, + 1682105340.0, + 1682344620.0, + 1682348400.0, + 1682352060.0, + 1682355420.0, + 1682359560.0, + 1682362860.0, + 1682429400.0, + 1682432700.0, + 1682436600.0, + 1682439660.0, + 1682443500.0, + 1682447580.0, + 1682450880.0, + 1682517600.0, + 1682521200.0, + 1682524740.0, + 1682528280.0, + 1682531880.0, + 1682535480.0, + 1682602200.0, + 1682605620.0, + 1682609280.0, + 1682613180.0, + 1682616660.0, + 1682620140.0, + 1682623800.0, + 1682690040.0, + 1682693820.0, + 1682696820.0, + 1682701320.0, + 1682704500.0, + 1682708100.0, + 1682947800.0, + 1682951640.0, + 1682956080.0, + 1682958540.0, + 1682962020.0, + 1682965920.0, + 1682969400.0, + 1683036060.0, + 1683039660.0, + 1683042720.0, + 1683046800.0, + 1683050040.0, + 1683054120.0, + 1683120600.0, + 1683124140.0, + 1683127620.0, + 1683131220.0, + 1683135180.0, + 1683138660.0, + 1683142140.0, + 1683208800.0, + 1683212280.0, + 1683215940.0, + 1683219600.0, + 1683222960.0, + 1683226800.0, + 1683293400.0, + 1683297240.0, + 1683300480.0, + 1683304140.0, + 1683307800.0, + 1683311280.0, + 1683314940.0, + 1683554400.0, + 1683557400.0, + 1683561420.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642660.0, + 1683646080.0, + 1683649980.0, + 1683653220.0, + 1683656820.0, + 1683660240.0, + 1683727200.0, + 1683730680.0, + 1683734340.0, + 1683738060.0, + 1683741660.0, + 1683745020.0, + 1683811800.0, + 1683815400.0, + 1683819120.0, + 1683822720.0, + 1683826320.0, + 1683829740.0, + 1683833400.0, + 1683900000.0, + 1683903540.0, + 1683907080.0, + 1683910560.0, + 1683914520.0, + 1683918060.0, + 1684157400.0, + 1684161000.0, + 1684164360.0, + 1684168140.0, + 1684171620.0 + ], + "input_window": [ + 27.59, + 27.59, + 27.62, + 27.62, + 27.62, + 27.64, + 27.64, + 27.64, + 27.65, + 27.74, + 27.74, + 27.91, + 27.91, + 27.91, + 27.91, + 28.04, + 28.04, + 27.9999, + 27.41, + 27.41, + 27.355, + 27.355, + 27.355, + 27.295, + 27.295, + 27.18, + 27.24, + 27.24, + 27.53, + 27.78, + 27.78, + 27.78, + 27.64, + 27.64, + 27.64, + 27.64, + 27.67, + 27.67, + 27.89, + 27.89, + 27.89, + 27.89, + 27.89, + 27.89, + 28.265, + 28.203, + 28.203, + 27.98, + 28.12, + 27.92, + 27.915, + 27.915, + 27.9, + 27.955, + 27.93, + 27.93, + 27.68, + 27.68, + 27.68, + 27.68, + 27.68, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.51, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.395, + 27.295, + 27.295, + 27.295, + 27.295, + 27.43, + 27.43, + 27.43, + 27.285, + 27.33, + 27.32, + 27.363, + 27.25, + 27.25, + 27.25, + 27.25, + 27.25, + 27.06, + 26.8, + 26.8, + 26.65, + 26.77, + 26.77, + 26.77, + 26.29, + 26.29, + 26.255, + 26.255, + 26.09, + 26.04, + 25.77, + 26.035, + 26.29, + 26.4, + 26.38, + 26.7, + 26.77, + 26.68, + 26.49, + 26.49, + 26.18, + 26.13, + 26.19, + 26.4, + 26.4, + 26.595, + 26.595, + 26.56, + 26.56, + 26.56, + 26.56, + 26.56, + 26.45, + 26.45, + 26.45, + 26.45, + 26.45, + 26.45, + 26.45, + 26.335, + 26.335, + 26.53, + 26.53, + 26.6, + 26.6, + 26.6, + 26.6, + 26.43, + 26.43, + 26.43, + 26.43, + 26.43, + 26.605, + 26.4, + 26.34, + 26.73, + 26.0403, + 25.04, + 24.68, + 24.68, + 24.329, + 24.7, + 24.7, + 24.45, + 24.67, + 25.39, + 25.045, + 25.045, + 25.38, + 25.57, + 25.44, + 24.96, + 23.58, + 23.58, + 23.825, + 23.39, + 23.65, + 23.78, + 24.04, + 24.47, + 24.59, + 24.59, + 24.59, + 24.81, + 25.1, + 24.835, + 24.93, + 25.075, + 25.1, + 24.96, + 24.96, + 24.96, + 24.94, + 24.74, + 24.96, + 24.83, + 24.37, + 24.37, + 24.37, + 24.37, + 24.61, + 24.61, + 24.61, + 24.36, + 24.36, + 24.35, + 24.35, + 24.35, + 24.4, + 24.4, + 24.53, + 24.565, + 24.565, + 24.74, + 24.34, + 24.34, + 24.7, + 24.56, + 24.56, + 24.63, + 24.73, + 24.51, + 24.51, + 24.73, + 24.76, + 24.95, + 24.95, + 24.82, + 24.82, + 24.77, + 24.77, + 24.77, + 24.68, + 24.49, + 24.28, + 24.28, + 24.31, + 24.31, + 24.28, + 24.28, + 24.28, + 24.48, + 24.48, + 24.48, + 24.57, + 24.57, + 24.818, + 24.94, + 24.94, + 24.99, + 25.38 + ], + "output_timestamps": [ + 1684175160.0, + 1684178400.0, + 1684245240.0, + 1684248420.0, + 1684252140.0, + 1684255620.0, + 1684259340.0, + 1684263060.0, + 1684266600.0, + 1684333200.0, + 1684336860.0, + 1684340040.0, + 1684343880.0, + 1684347600.0, + 1684351140.0, + 1684417440.0, + 1684421400.0, + 1684425180.0, + 1684428900.0, + 1684431900.0, + 1684435860.0, + 1684439400.0, + 1684506120.0, + 1684509540.0, + 1684513020.0, + 1684516980.0, + 1684520400.0, + 1684524000.0, + 1684763100.0, + 1684767000.0, + 1684770540.0, + 1684774500.0, + 1684777800.0 + ], + "output_window": [ + 25.15, + 25.15, + 25.175, + 24.965, + 24.965, + 25.28, + 25.29, + 25.28, + 25.2, + 25.32, + 24.94, + 25.76, + 26.18, + 26.52, + 26.52, + 26.69, + 26.69, + 26.68, + 26.98, + 26.7, + 26.7, + 27.37, + 27.32, + 27.32, + 27.25, + 27.25, + 27.31, + 27.31, + 27.61, + 27.87, + 27.6, + 27.22, + 27.53, + 27.57, + 27.57, + 27.5, + 27.475, + 27.57, + 27.57, + 27.57, + 27.63, + 27.63, + 27.75, + 27.8, + 27.8, + 27.8, + 27.88, + 27.88 + ], + "text": { + "content": "Peapack-Gladstone Bank Hires Vincent J. Mutarelli, Senior Managing Director, Commercial Private Banker\nBy Peapack-Gladstone Financial Corporation\nPublished on: 2023-05-15T18:11:00Z\n\nBEDMINSTER, NJ, May 15, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire \u2013\u00a0Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack-Gladstone Bank are proud to announce the appointment of Vincent J. Mutarelli as Senior Managing Director, Commercial Private Banker at Peapack-Gladstone Bank.\u00a0 Vincent is responsible for growing a portfolio of commercial clients and servicing businesses in the Tri-State area.\u00a0 He will reinforce and expand Peapack-Gladstone Bank\u2019s footprint in the commercial arena while ensuring achievement of clients\u2019 long-term financial goals.\n\nArticle Content:\n\nMay 15, 2023 14:11 ET\n\n\r\n | Source:\r\n \nPeapack-Gladstone Financial Corporation\n\n\n\n\n\nPeapack-Gladstone Financial Corporation\nBEDMINSTER, NJ, May 15, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire \u2013\u00a0Peapack-Gladstone Financial Corporation (NASDAQ Global Select Market: PGC) and Peapack-Gladstone Bank are proud to announce the appointment of Vincent J. Mutarelli as Senior Managing Director, Commercial Private Banker at Peapack-Gladstone Bank.\u00a0 Vincent is responsible for growing a portfolio of commercial clients and servicing businesses in the Tri-State area.\u00a0 He will reinforce and expand Peapack-Gladstone Bank\u2019s footprint in the commercial arena while ensuring achievement of clients\u2019 long-term financial goals.\nMr. Mutarelli brings with him 20 years of experience in delivering superior service in commercial lending, sales and financial services.\u00a0 Previously, he served as Senior Vice President, Business Banking Director, at Capital One Bank in White Plains, NY, where he expanded business relationships and growth through various business avenues.\u00a0 Prior to that as Senior Vice President, Senior Business Concierge at North Fork Bank in New York City, he led a team in the Tri-State area building deposits through new client relationships.\u00a0 Mr. Mutarelli\u2019s prior experience also included roles as Senior Vice President, Senior Branch Director at Canon Business Solutions, Inc. throughout various locations in the Tri-State area, and Vice President, Sales Representative at Metropolitan Calculator Systems, Inc., a subsidiary of Canon USA in New York, NY.\nMr. Mutarelli received a Bachelor of Science Degree in Economics with a minor in Business Management from Rutgers, The State University of New Jersey.\u00a0 He is currently Chairman of the Board of the Building and Realty Institute and an affiliate member of the Westchester County Bar Association.\nAbout the Company\nPeapack-Gladstone Financial Corporation is a New Jersey bank holding company\u00a0with total assets of $6.5 billion and assets under management and/or administration of $10.4 billion as of March 31, 2023.\u00a0 Founded in 1921, Peapack-Gladstone Bank is a commercial bank that provides innovative wealth management, investment banking, commercial and retail solutions, to businesses and consumers.\u00a0 Peapack Private, the Bank\u2019s wealth management division, offers comprehensive financial, tax, fiduciary and investment advice and solutions, to individuals, families, privately held businesses, family offices and not-for-profit organizations, which help them to establish, maintain and expand their legacy.\u00a0 Together, Peapack-Gladstone Bank and Peapack Private offer an unparalleled commitment to client service.\u00a0 Visit\u00a0www.pgbank.com\u00a0and\u00a0www.peapackprivate.com\u00a0for more information.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684174260000, + "published_utc": "2023-05-15T18:11:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/15/2669225/0/en/Peapack-Gladstone-Bank-Hires-Vincent-J-Mutarelli-Senior-Managing-Director-Commercial-Private-Banker.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.960034497232905, + "input_bin_label": "<-4%", + "output_percentage_change": 6.534956925115974, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.0511054729974596, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.65, + 27.682, + 27.711000000000002, + 27.74, + 27.769, + 27.808999999999997, + 27.849, + 27.88499, + 27.860989999999997, + 27.82799, + 27.78949, + 27.73399, + 27.67849, + 27.616989999999998, + 27.555490000000002, + 27.46949, + 27.389490000000002, + 27.313499999999998, + 27.325499999999998, + 27.3625, + 27.405, + 27.4475, + 27.476, + 27.5105, + 27.544999999999998, + 27.591, + 27.633999999999997, + 27.677000000000003, + 27.713, + 27.724, + 27.735000000000003, + 27.746000000000002, + 27.770999999999997, + 27.796000000000003, + 27.8585, + 27.914800000000003, + 27.9681, + 27.9991, + 28.022100000000002, + 28.025100000000002, + 28.0276, + 28.030099999999997, + 28.0311, + 28.037600000000005, + 28.0041, + 27.976799999999997, + 27.924500000000002, + 27.8945, + 27.8505, + 27.8265, + 27.802999999999997, + 27.7625, + 27.7235, + 27.679000000000002, + 27.637, + 27.595, + 27.578000000000003, + 27.561, + 27.544, + 27.526999999999997, + 27.51, + 27.51, + 27.4985, + 27.487000000000002, + 27.4755, + 27.464, + 27.452499999999997, + 27.441000000000003, + 27.4295, + 27.418, + 27.4065, + 27.395, + 27.395, + 27.384999999999998, + 27.375, + 27.365, + 27.355, + 27.358500000000003, + 27.362000000000002, + 27.365500000000004, + 27.3545, + 27.348000000000003, + 27.340500000000002, + 27.3473, + 27.3428, + 27.338299999999997, + 27.333800000000004, + 27.315800000000003, + 27.297800000000002, + 27.2608, + 27.2123, + 27.1593, + 27.0923, + 27.033000000000005, + 26.985000000000003, + 26.937, + 26.841, + 26.744999999999997, + 26.6455, + 26.564999999999998, + 26.494, + 26.418, + 26.330000000000002, + 26.2565, + 26.208499999999997, + 26.171499999999998, + 26.180499999999995, + 26.2215, + 26.273000000000003, + 26.315499999999997, + 26.3555, + 26.4005, + 26.441499999999998, + 26.451, + 26.440999999999995, + 26.440999999999995, + 26.443, + 26.432499999999997, + 26.415, + 26.403, + 26.410000000000004, + 26.417, + 26.454999999999995, + 26.497999999999998, + 26.524, + 26.528999999999996, + 26.534000000000002, + 26.5195, + 26.505000000000003, + 26.494, + 26.482999999999997, + 26.460500000000003, + 26.438, + 26.435000000000002, + 26.443, + 26.458, + 26.473000000000003, + 26.488, + 26.502999999999997, + 26.500999999999998, + 26.499000000000002, + 26.508500000000005, + 26.518, + 26.508, + 26.515500000000003, + 26.4955, + 26.4695, + 26.482499999999998, + 26.426530000000003, + 26.287529999999997, + 26.11253, + 25.93753, + 25.72743, + 25.55443, + 25.36393, + 25.16893, + 25.001929999999998, + 24.86793, + 24.7684, + 24.768900000000002, + 24.838900000000002, + 24.9279, + 25.038999999999998, + 25.065, + 24.953, + 24.866, + 24.7815, + 24.5815, + 24.442, + 24.315499999999997, + 24.1815, + 24.0715, + 23.9865, + 23.9495, + 24.0505, + 24.173499999999997, + 24.301, + 24.4455, + 24.573500000000003, + 24.702999999999996, + 24.809, + 24.857999999999997, + 24.895, + 24.932000000000002, + 24.967000000000002, + 24.96, + 24.945999999999998, + 24.945500000000003, + 24.8895, + 24.819000000000003, + 24.746, + 24.687, + 24.652, + 24.616999999999997, + 24.584, + 24.546, + 24.486, + 24.438, + 24.436, + 24.434, + 24.437, + 24.44, + 24.432, + 24.427500000000002, + 24.423, + 24.461000000000002, + 24.459, + 24.458000000000002, + 24.493000000000002, + 24.514, + 24.53, + 24.553, + 24.573, + 24.567500000000003, + 24.562, + 24.561, + 24.603, + 24.663999999999998, + 24.689, + 24.715, + 24.741, + 24.755000000000003, + 24.759, + 24.785, + 24.802, + 24.778, + 24.729999999999997, + 24.663, + 24.598999999999997, + 24.548, + 24.494, + 24.445, + 24.396, + 24.367, + 24.347, + 24.346, + 24.375, + 24.404000000000003, + 24.4548, + 24.5178, + 24.583800000000004, + 24.6548, + 24.7648 + ], + "in_sma_50": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.64454545454545, + 27.666666666666668, + 27.685384615384617, + 27.701428571428572, + 27.715333333333334, + 27.735625, + 27.753529411764706, + 27.767216666666666, + 27.748415789473686, + 27.731495000000002, + 27.71356666666667, + 27.697268181818178, + 27.682386956521736, + 27.666245833333335, + 27.651396, + 27.633265384615388, + 27.618699999999997, + 27.605175, + 27.60258275862069, + 27.608496666666667, + 27.614029032258063, + 27.619215625, + 27.61984545454545, + 27.62043823529412, + 27.620997142857146, + 27.621525000000002, + 27.622835135135134, + 27.624076315789473, + 27.630894871794872, + 27.637372499999998, + 27.643534146341462, + 27.649402380952385, + 27.654997674418606, + 27.660338636363637, + 27.673775555555554, + 27.68528043478261, + 27.69629574468085, + 27.70220625, + 27.710732653061225, + 27.714918, + 27.721418000000003, + 27.727918, + 27.733518, + 27.740218, + 27.746418, + 27.752218, + 27.753018, + 27.753818000000003, + 27.754418, + 27.753218, + 27.752018000000003, + 27.744018, + 27.736017999999998, + 27.728018000000002, + 27.720018, + 27.709418, + 27.698818000000003, + 27.68902, + 27.691019999999998, + 27.69302, + 27.69612, + 27.69922, + 27.70002, + 27.702019999999997, + 27.70402, + 27.708320000000004, + 27.711420000000004, + 27.714520000000004, + 27.711820000000003, + 27.704120000000003, + 27.69642, + 27.68872, + 27.68382, + 27.67692, + 27.670020000000005, + 27.66312, + 27.65562, + 27.650820000000003, + 27.64162, + 27.632420000000003, + 27.620320000000003, + 27.609119999999997, + 27.59772, + 27.58718, + 27.56688, + 27.54782, + 27.528760000000002, + 27.51416, + 27.49676, + 27.479559999999996, + 27.457259999999998, + 27.43496, + 27.40996, + 27.386259999999996, + 27.36306, + 27.33986, + 27.312060000000002, + 27.28426, + 27.25576, + 27.22726, + 27.195459999999997, + 27.166059999999998, + 27.131259999999997, + 27.10176, + 27.07736, + 27.05516, + 27.03256, + 27.01636, + 27.001559999999998, + 26.98496, + 26.964560000000002, + 26.94416, + 26.919860000000003, + 26.894560000000002, + 26.870459999999998, + 26.850559999999994, + 26.830659999999998, + 26.81466, + 26.798659999999998, + 26.781959999999998, + 26.765259999999998, + 26.74856, + 26.73186, + 26.71716, + 26.70026, + 26.683360000000004, + 26.666459999999997, + 26.646859999999997, + 26.62726, + 26.60766, + 26.59096, + 26.57106, + 26.55136, + 26.534699999999997, + 26.5203, + 26.5073, + 26.4943, + 26.4813, + 26.4683, + 26.4557, + 26.448300000000003, + 26.440899999999996, + 26.436500000000002, + 26.429700000000004, + 26.426400000000005, + 26.418999999999997, + 26.42, + 26.428800000000003, + 26.424506, + 26.400205999999997, + 26.372006000000003, + 26.344806000000002, + 26.315986000000002, + 26.289286, + 26.257486, + 26.218486, + 26.184286, + 26.158085999999997, + 26.123586, + 26.090886, + 26.068686, + 26.050286, + 26.035485999999995, + 26.012086, + 25.959886, + 25.903486, + 25.851986, + 25.787886, + 25.728986, + 25.673386, + 25.622986, + 25.581186, + 25.541786, + 25.502386, + 25.465186, + 25.432385999999997, + 25.405386000000004, + 25.373086000000004, + 25.342686, + 25.315185999999997, + 25.288185999999996, + 25.260686, + 25.233186, + 25.201786000000002, + 25.169985999999998, + 25.132786, + 25.099986000000005, + 25.064586, + 25.019986, + 24.978786, + 24.937585999999996, + 24.896386000000003, + 24.859986, + 24.823586, + 24.783686, + 24.742886000000002, + 24.703286, + 24.655685999999996, + 24.62188, + 24.60808, + 24.60248, + 24.596879999999995, + 24.600900000000003, + 24.5982, + 24.5955, + 24.601300000000002, + 24.5947, + 24.573700000000002, + 24.566800000000004, + 24.557100000000002, + 24.5407, + 24.521899999999995, + 24.5077, + 24.4987, + 24.5173, + 24.5403, + 24.558999999999997, + 24.5902, + 24.6162, + 24.636999999999997, + 24.652600000000003, + 24.6586, + 24.662200000000002, + 24.6658, + 24.667600000000004, + 24.661200000000004, + 24.6448, + 24.633699999999997, + 24.6213, + 24.605999999999998, + 24.5896, + 24.576000000000004, + 24.562400000000004, + 24.5528, + 24.543599999999998, + 24.538399999999996, + 24.5306, + 24.5254, + 24.534360000000003, + 24.54576, + 24.557160000000003, + 24.569560000000003, + 24.584960000000002 + ], + "in_sma_200": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.64454545454545, + 27.666666666666668, + 27.685384615384617, + 27.701428571428572, + 27.715333333333334, + 27.735625, + 27.753529411764706, + 27.767216666666666, + 27.748415789473686, + 27.731495000000002, + 27.71356666666667, + 27.697268181818178, + 27.682386956521736, + 27.666245833333335, + 27.651396, + 27.633265384615388, + 27.618699999999997, + 27.605175, + 27.60258275862069, + 27.608496666666667, + 27.614029032258063, + 27.619215625, + 27.61984545454545, + 27.62043823529412, + 27.620997142857146, + 27.621525000000002, + 27.622835135135134, + 27.624076315789473, + 27.630894871794872, + 27.637372499999998, + 27.643534146341462, + 27.649402380952385, + 27.654997674418606, + 27.660338636363637, + 27.673775555555554, + 27.68528043478261, + 27.69629574468085, + 27.70220625, + 27.710732653061225, + 27.714918, + 27.71884117647059, + 27.72261346153846, + 27.72596037735849, + 27.730201851851852, + 27.733834545454545, + 27.7373375, + 27.736331578947368, + 27.735360344827587, + 27.734422033898305, + 27.733515, + 27.732637704918034, + 27.72904677419355, + 27.72556984126984, + 27.7222015625, + 27.718936923076924, + 27.71577121212121, + 27.7127, + 27.709719117647058, + 27.70682463768116, + 27.704012857142857, + 27.701280281690142, + 27.69862361111111, + 27.694464383561645, + 27.690417567567568, + 27.68647866666667, + 27.68264342105263, + 27.678907792207795, + 27.67526794871795, + 27.67172025316456, + 27.66826125, + 27.66488765432099, + 27.661596341463415, + 27.658384337349396, + 27.654058333333335, + 27.64983411764706, + 27.645708139534886, + 27.641677011494252, + 27.639271590909093, + 27.636920224719102, + 27.634621111111112, + 27.630779120879122, + 27.627509782608694, + 27.624203225806454, + 27.621424468085106, + 27.617514736842104, + 27.613686458333333, + 27.60993711340206, + 27.606264285714285, + 27.602665656565655, + 27.597239, + 27.589345544554458, + 27.581606862745097, + 27.57256213592233, + 27.564845192307693, + 27.557275238095237, + 27.549848113207545, + 27.5380738317757, + 27.52651759259259, + 27.51485229357798, + 27.50339909090909, + 27.49066576576577, + 27.477713392857144, + 27.462600884955755, + 27.45007807017544, + 27.439990434782608, + 27.431025, + 27.422041880341883, + 27.415922881355932, + 27.410494957983193, + 27.404407499999998, + 27.39685041322314, + 27.389417213114754, + 27.37958455284553, + 27.36950725806452, + 27.3600712, + 27.352451587301587, + 27.34495196850394, + 27.33909296875, + 27.33332480620155, + 27.327376153846153, + 27.321518320610686, + 27.315749242424243, + 27.31006691729323, + 27.304469402985074, + 27.29814, + 27.291903676470586, + 27.285758394160585, + 27.279702173913044, + 27.273733093525177, + 27.267849285714288, + 27.262048936170213, + 27.25552042253521, + 27.249083216783216, + 27.244089583333334, + 27.239164827586205, + 27.23478698630137, + 27.230468707482995, + 27.226208783783783, + 27.222006040268457, + 27.216725999999998, + 27.211515894039735, + 27.206374342105267, + 27.2013, + 27.19629155844156, + 27.192476774193548, + 27.187396794871795, + 27.181999363057326, + 27.179138607594936, + 27.171976100628928, + 27.158651250000002, + 27.143255900621117, + 27.12805061728395, + 27.110878527607362, + 27.096178048780487, + 27.08165575757576, + 27.065802409638554, + 27.05145628742515, + 27.041566666666665, + 27.029752662721894, + 27.018077647058824, + 27.008498245614035, + 27.00013488372093, + 26.99111676300578, + 26.97944367816092, + 26.960018285714288, + 26.940813636363636, + 26.923210169491526, + 26.903360674157305, + 26.885185474860336, + 26.86793444444444, + 26.85231049723757, + 26.839220879120877, + 26.82693005464481, + 26.81477282608696, + 26.802747027027028, + 26.792033333333332, + 26.78298502673797, + 26.77262340425532, + 26.762874074074077, + 26.75399052631579, + 26.745330890052355, + 26.736032291666664, + 26.72683005181347, + 26.71772268041237, + 26.708606153846155, + 26.69856224489796, + 26.689737055837565, + 26.680344444444444, + 26.668734673366835, + 26.657241, + 26.641140999999998, + 26.625040999999996, + 26.609991, + 26.594941, + 26.579891000000003, + 26.563491, + 26.547091, + 26.530641, + 26.514141, + 26.497190999999997, + 26.480490999999997, + 26.462941, + 26.446041, + 26.429316000000004, + 26.412591000000003, + 26.396091, + 26.377591, + 26.359291499999998, + 26.3457415, + 26.331491500000002, + 26.317516499999996, + 26.3038915, + 26.2907665, + 26.2768415, + 26.262916500000003, + 26.2506665, + 26.238266499999998, + 26.226816499999998, + 26.2139165, + 26.1991165, + 26.1843165, + 26.1692665, + 26.1549165, + 26.1405665, + 26.1257665, + 26.1100165, + 26.0930665, + 26.076116499999998, + 26.0582165, + 26.040316500000003, + 26.0222665, + 26.0042165, + 25.9861665, + 25.9691165, + 25.950191499999995, + 25.931576500000002, + 25.9134115, + 25.896361499999998, + 25.8798515, + 25.864951500000004, + 25.8500765, + 25.835451499999998, + 25.8228515 + ], + "in_ema_10": [ + 27.59, + 27.59, + 27.595454545454544, + 27.5999173553719, + 27.603568745304283, + 27.61019260979441, + 27.615612135286334, + 27.620046292507, + 27.625492421142088, + 27.646311980934435, + 27.663346166219082, + 27.70819231781561, + 27.744884623667314, + 27.774905601182347, + 27.79946821914919, + 27.843201270212973, + 27.878982857446974, + 27.900967792456616, + 27.811700921100865, + 27.738664389991616, + 27.668907228174955, + 27.611833186688596, + 27.565136243654305, + 27.516020562989887, + 27.475835006082633, + 27.422046823158517, + 27.388947400766057, + 27.36186605517223, + 27.39243586332273, + 27.462902069991323, + 27.520556239083806, + 27.567727831977656, + 27.58086822616354, + 27.591619457770165, + 27.60041591999377, + 27.607613025449446, + 27.618956111731364, + 27.628236818689295, + 27.67583012438215, + 27.71477010176721, + 27.74663008326408, + 27.772697340852428, + 27.794025097061077, + 27.811475079413608, + 27.893934155883862, + 27.950127945723157, + 27.9961046828644, + 27.993176558707233, + 28.016235366215007, + 27.998738026903187, + 27.983512931102606, + 27.971056034538492, + 27.95813675553149, + 27.957566436343946, + 27.95255435700868, + 27.948453564825282, + 27.89964382576614, + 27.85970858471775, + 27.82703429658725, + 27.800300788116843, + 27.77842791755014, + 27.72962284163193, + 27.689691415880667, + 27.657020249356904, + 27.630289294928374, + 27.6084185140323, + 27.5905242387537, + 27.57588346807121, + 27.56390465569463, + 27.554103809204697, + 27.546084934803844, + 27.53952403756678, + 27.51324693982736, + 27.491747496222384, + 27.474157042363768, + 27.45976485284308, + 27.447989425053425, + 27.43835498413462, + 27.430472259746505, + 27.424022757974413, + 27.418745892888154, + 27.41442845781758, + 27.410896010941652, + 27.38982400895226, + 27.37258328005185, + 27.358477229133328, + 27.34693591474545, + 27.362038475700825, + 27.374395116482493, + 27.384505095303858, + 27.366413259794065, + 27.359792667104234, + 27.352557636721645, + 27.3544562482268, + 27.335464203094652, + 27.319925257077443, + 27.307211573972452, + 27.296809469613827, + 27.28829865695677, + 27.246789810237352, + 27.165555299285103, + 27.099090699415086, + 27.01743784497598, + 26.972449145889435, + 26.93564021027317, + 26.90552380840532, + 26.79361038869526, + 26.70204486347794, + 26.620763979209222, + 26.554261437534816, + 26.469850267073937, + 26.391695673060493, + 26.2786600961404, + 26.23435826047851, + 26.244474940391505, + 26.272752223956687, + 26.292251819600924, + 26.366387852400756, + 26.43977187923698, + 26.48344971937571, + 26.484640679489214, + 26.485615101400263, + 26.430048719327488, + 26.37549440672249, + 26.34176815095476, + 26.352355759872076, + 26.361018348986242, + 26.403560467352378, + 26.43836765510649, + 26.460482626905307, + 26.478576694740703, + 26.49338093206057, + 26.50549348986774, + 26.515403764437238, + 26.503512170903193, + 26.49378268528443, + 26.485822197050894, + 26.479309070314365, + 26.473980148439022, + 26.469620121450106, + 26.466052826640993, + 26.442225039978993, + 26.42272957816463, + 26.442233291225605, + 26.45819087463913, + 26.483974351977466, + 26.505069924345197, + 26.522329938100615, + 26.536451767536864, + 26.517096900711977, + 26.501261100582525, + 26.488304536840246, + 26.4777037119602, + 26.469030309785616, + 26.493752071642774, + 26.476706240434996, + 26.451850560355904, + 26.502423185745737, + 26.41840078833742, + 26.167782463185162, + 25.89727656078786, + 25.67595354973552, + 25.43105290432906, + 25.29813419445105, + 25.189382522732675, + 25.054949336781277, + 24.984958548275593, + 25.05860244858912, + 25.05612927611837, + 25.054105771369574, + 25.113359267484196, + 25.19638485521434, + 25.24067851790264, + 25.18964606010216, + 24.896983140083584, + 24.657531660068386, + 24.50616226732868, + 24.30322367326892, + 24.18445573267457, + 24.11091832673374, + 24.098024085509422, + 24.165656069962253, + 24.242809511787293, + 24.305935055098693, + 24.35758322689893, + 24.439840822008215, + 24.559869763461265, + 24.609893442831943, + 24.66809463504432, + 24.742077428672623, + 24.80715425982305, + 24.834944394400676, + 24.857681777236916, + 24.876285090466567, + 24.887869619472646, + 24.860984234113978, + 24.87898710063871, + 24.870080355068033, + 24.77915665414657, + 24.704764535210828, + 24.643898256081584, + 24.59409857315766, + 24.59698974167445, + 24.599355243188185, + 24.6012906535176, + 24.55741962560531, + 24.521525148222526, + 24.490338757636614, + 24.4648226198845, + 24.443945779905498, + 24.4359556381045, + 24.429418249358225, + 24.447705840384, + 24.469032051223273, + 24.486480769182677, + 24.532575174785826, + 24.49756150664295, + 24.468913959980593, + 24.510929603620486, + 24.519851493871304, + 24.527151222258336, + 24.545851000029543, + 24.579332636387807, + 24.566726702499114, + 24.556412756590184, + 24.587974073573786, + 24.61925151474219, + 24.67938760297088, + 24.72858985697617, + 24.7452098829805, + 24.758808086074954, + 24.76084297951587, + 24.762507892331165, + 24.763870093725497, + 24.748620985775407, + 24.701598988361695, + 24.624944626841383, + 24.56222742196113, + 24.51636789069547, + 24.478846456023568, + 24.44269255492837, + 24.413112090395938, + 24.388909892142127, + 24.40547172993447, + 24.419022324491834, + 24.430109174584224, + 24.455543870114365, + 24.476354075548116, + 24.53847151635755, + 24.61147669520163, + 24.67120820516497, + 24.729170349680427, + 24.84750301337489 + ], + "in_ema_50": [ + 27.59, + 27.59, + 27.591176470588234, + 27.59230680507497, + 27.593392812719088, + 27.595220545553637, + 27.59697660259075, + 27.598663794646015, + 27.6006769791697, + 27.6061406270454, + 27.61139001422009, + 27.62310020974087, + 27.634351181907896, + 27.645160939480135, + 27.65554678499072, + 27.670623381657748, + 27.6851087392398, + 27.69745349456373, + 27.68618080850241, + 27.67535018856114, + 27.662787436068548, + 27.65071734053645, + 27.63912058208404, + 27.625625657296432, + 27.612659945245593, + 27.595692888569296, + 27.58174414784109, + 27.568342416553204, + 27.566838792374647, + 27.575198055418777, + 27.583229504225887, + 27.590945994256245, + 27.592869680756003, + 27.594717928569494, + 27.59649369607657, + 27.598199825642197, + 27.60101551875427, + 27.603720792528613, + 27.614947428115727, + 27.625733803483737, + 27.636097183739277, + 27.646054156925974, + 27.655620660575938, + 27.664812007220018, + 27.688348791250608, + 27.70853119159372, + 27.72792212525671, + 27.73780753210939, + 27.75279547202667, + 27.759352512339348, + 27.76545633538486, + 27.77132079282075, + 27.776367036239545, + 27.783372250504662, + 27.789122358328008, + 27.79464697172691, + 27.790151012051346, + 27.78583136451992, + 27.781681114930905, + 27.777693620227733, + 27.773862497865863, + 27.76351494892995, + 27.753573186226813, + 27.74402129657086, + 27.734843990822984, + 27.72602657941816, + 27.717554948852744, + 27.70941553909381, + 27.701595321874446, + 27.694081779840154, + 27.68686288651309, + 27.67992708704199, + 27.66875347578544, + 27.658018045362482, + 27.647703612211014, + 27.637793666634114, + 27.628272346373954, + 27.619124411222035, + 27.610335218625092, + 27.601890700247637, + 27.593777339453613, + 27.585982149671118, + 27.578492653605583, + 27.56737529464066, + 27.556693910537103, + 27.54643140424153, + 27.536571349173236, + 27.53239208057821, + 27.52837670486926, + 27.524518794874385, + 27.515125900957745, + 27.5078660617045, + 27.50049876516707, + 27.495106656729146, + 27.485494630975065, + 27.47625954740742, + 27.46738662397968, + 27.458861658333422, + 27.45067100506545, + 27.435350573494258, + 27.410434864729776, + 27.38649624258351, + 27.357614036992004, + 27.33457034926683, + 27.31243033557009, + 27.2911585577046, + 27.251897437794614, + 27.214175969645808, + 27.17656122573813, + 27.140421569826835, + 27.099228567088527, + 27.057690191908584, + 27.007192537323935, + 26.96906733978182, + 26.94243724802567, + 26.921165199083486, + 26.899943034413546, + 26.89210213110321, + 26.88731381223642, + 26.879183858815388, + 26.863921746704982, + 26.849258148794984, + 26.82301273119518, + 26.79583576134439, + 26.772077496193628, + 26.757486221833094, + 26.743467154310228, + 26.73764491296473, + 26.73205099480925, + 26.725303896973596, + 26.71882139120993, + 26.71259310135856, + 26.70660905816803, + 26.700859683337914, + 26.691022048697214, + 26.681570203650267, + 26.672489019193392, + 26.663763959617178, + 26.655381059240035, + 26.647326900054153, + 26.63958859024811, + 26.627643939650145, + 26.61616770672269, + 26.612788580968857, + 26.60954196995047, + 26.60916777505045, + 26.60880825446024, + 26.6084628327167, + 26.60813095692389, + 26.601145429201384, + 26.594433843742507, + 26.58798545771339, + 26.581789949567767, + 26.575837402525895, + 26.57698103379939, + 26.570040601101375, + 26.561019401058182, + 26.56764609121276, + 26.546965852341675, + 26.487869152249843, + 26.41697232274985, + 26.348855761073388, + 26.26964573122737, + 26.208090996669437, + 26.148950173270638, + 26.082324676279633, + 26.026939394856903, + 26.00196137937232, + 25.964433482142034, + 25.928377267156073, + 25.90687227628721, + 25.89366159878575, + 25.875870947852977, + 25.83995444009404, + 25.751328775776628, + 25.66617862770696, + 25.59397554426747, + 25.507545130766786, + 25.434700223677893, + 25.36981001882778, + 25.31766060632473, + 25.28441901391984, + 25.257186895726907, + 25.23102270373762, + 25.205884558493008, + 25.190359673846224, + 25.186816157224804, + 25.173019445176774, + 25.163489270856115, + 25.160019103371564, + 25.15766541304327, + 25.149913828218043, + 25.142466227111456, + 25.13531068879336, + 25.12765144609558, + 25.112449428601636, + 25.106471019636867, + 25.095629018866795, + 25.067172978911238, + 25.039832862091192, + 25.013564906715068, + 24.988327067236046, + 24.97349071165816, + 24.959236173946078, + 24.9455406377129, + 24.922578259763377, + 24.900516367223638, + 24.87892749007761, + 24.85818523556476, + 24.838256402797516, + 24.821069877197615, + 24.804557332993788, + 24.793790378758736, + 24.784818207042708, + 24.7761978851979, + 24.774778360288177, + 24.75772822851217, + 24.74134672935483, + 24.739725288987977, + 24.732677238439432, + 24.725905582030045, + 24.72214457881318, + 24.722452634545995, + 24.714121158681447, + 24.706116407360607, + 24.70705301883666, + 24.709129371039147, + 24.71857527805722, + 24.727650757349092, + 24.73127229627658, + 24.734751814069654, + 24.736134095870845, + 24.737462170542578, + 24.738738163854634, + 24.736434706448573, + 24.726770600313337, + 24.709250184614778, + 24.692416844041652, + 24.67742010505963, + 24.663011473488663, + 24.647991415704794, + 24.633560379794805, + 24.619695266861676, + 24.614217021102395, + 24.608953608510145, + 24.603896604254846, + 24.60256732565662, + 24.601290175630872, + 24.609788600115937, + 24.622738066778055, + 24.635179711218132, + 24.649094232346833, + 24.67775720362735 + ], + "in_ema_200": [ + 27.59, + 27.59, + 27.590298507462688, + 27.590594044701866, + 27.590886641271997, + 27.591375331408596, + 27.591859158956773, + 27.59233817230049, + 27.59291192182984, + 27.59437548479671, + 27.59582448494799, + 27.598950609475875, + 27.602045628287062, + 27.605109850891175, + 27.60814358371813, + 27.612440662487106, + 27.616694984253403, + 27.620507969484713, + 27.618413362823176, + 27.616339598018968, + 27.61373920400883, + 27.611164684565956, + 27.60861578223197, + 27.605495227184885, + 27.602405722436778, + 27.598202680422485, + 27.594638474647137, + 27.591109733605872, + 27.590501676555068, + 27.592387232012232, + 27.594254025723554, + 27.596102244373075, + 27.596539037961406, + 27.596971485344877, + 27.59739962976931, + 27.597823514050216, + 27.598541688039766, + 27.59925271601947, + 27.60214572382027, + 27.605009945473803, + 27.60784566740939, + 27.610653173206313, + 27.61343274362217, + 27.616184656620955, + 27.62264053068443, + 27.628415251772147, + 27.634132512948547, + 27.6375739804814, + 27.642374239382082, + 27.64513668476137, + 27.64782189187817, + 27.6504803805162, + 27.65296316279962, + 27.655968504463306, + 27.658695186010934, + 27.661394736398886, + 27.661579863399893, + 27.66176314834119, + 27.66194460955173, + 27.662124265178083, + 27.662302133186262, + 27.660786689074957, + 27.659286324009535, + 27.65780088794974, + 27.656330232348253, + 27.654874210135834, + 27.653432675706622, + 27.652005484903572, + 27.650592495004037, + 27.64919356470549, + 27.64780855411141, + 27.64643732471727, + 27.643935460789734, + 27.641458491030633, + 27.6390061677368, + 27.636578245669767, + 27.634174482031263, + 27.631794636438915, + 27.629438470902212, + 27.62710574979871, + 27.624796239850465, + 27.62250971010071, + 27.620245931890757, + 27.6170096539615, + 27.61380557780268, + 27.610633382998675, + 27.607492752322074, + 27.605726655284045, + 27.60397813135087, + 27.602247005665788, + 27.599090319042247, + 27.59641280342989, + 27.59366242727636, + 27.591367278746247, + 27.58797058940549, + 27.58460769796862, + 27.58127826813809, + 27.577981966962586, + 27.574718464803755, + 27.56959688803954, + 27.561939207561537, + 27.554357722909185, + 27.545359138601633, + 27.53764412229714, + 27.53000587232404, + 27.522443624838232, + 27.510180504193077, + 27.498039404648868, + 27.48567085335883, + 27.47342537223088, + 27.459659945641523, + 27.44553397603315, + 27.428861996172127, + 27.414992722578376, + 27.403798765139786, + 27.393810717725458, + 27.38372304889237, + 27.376919834475533, + 27.37088083114742, + 27.364006395016602, + 27.35530981397166, + 27.346699766071445, + 27.335090813175213, + 27.323099859810288, + 27.31182523433954, + 27.302752346435664, + 27.293769736023368, + 27.28681680332662, + 27.279933054039788, + 27.272769541064267, + 27.265677306824823, + 27.2586556420803, + 27.251703844646666, + 27.244821219326802, + 27.236912550477783, + 27.22908257485114, + 27.221330509429738, + 27.21365557898765, + 27.206057016012654, + 27.198534060629445, + 27.191085960523683, + 27.18256769225977, + 27.174134182884053, + 27.167724887531975, + 27.161379366263, + 27.155793501922076, + 27.150263218320863, + 27.144787962417173, + 27.13936718667173, + 27.13230880670485, + 27.125320659374452, + 27.118402045848338, + 27.11155227424786, + 27.104770659578726, + 27.099797817194858, + 27.09283465483471, + 27.085343762746803, + 27.081808003913505, + 27.071444740192973, + 27.051231359693542, + 27.027637017806047, + 27.00427744548957, + 26.97765776941505, + 26.954994508027834, + 26.93255675172905, + 26.907854694497917, + 26.885587483607395, + 26.870706016108816, + 26.85253978709281, + 26.834554316574472, + 26.820081139295127, + 26.80764252099368, + 26.794034137700212, + 26.7757850418027, + 26.74398618566536, + 26.712503736056753, + 26.683772355598478, + 26.650998501313914, + 26.621137819708803, + 26.592867791652, + 26.567466122083328, + 26.546595812410857, + 26.527127197361995, + 26.507852299875807, + 26.48876919241436, + 26.472065021345564, + 26.458412633073472, + 26.442259273540405, + 26.427211917584778, + 26.413757072633686, + 26.40068486295574, + 26.386349690190013, + 26.37215715595927, + 26.358105840974602, + 26.343995335094256, + 26.328035182506255, + 26.31442289213306, + 26.29965251509691, + 26.280451992558632, + 26.26144251999586, + 26.242622196413812, + 26.223989139733078, + 26.2079295463029, + 26.192029749822275, + 26.176288160271806, + 26.15821564126413, + 26.14032294831623, + 26.122508789626515, + 26.104871886247146, + 26.08741047444369, + 26.07062032046913, + 26.05399723270327, + 26.038833081134083, + 26.024168075351657, + 26.009648990024775, + 25.997015666740946, + 25.980527948663923, + 25.964204287483188, + 25.951625140344053, + 25.937778124022223, + 25.924068888957326, + 25.911192581604517, + 25.899439421588554, + 25.88561415371205, + 25.871926450690044, + 25.860563998444373, + 25.849613112887713, + 25.840661738630125, + 25.83179943277311, + 25.821731776725617, + 25.811764296360188, + 25.80139848246606, + 25.791135810998735, + 25.780975255665417, + 25.77002027799711, + 25.757283757818037, + 25.742584416944226, + 25.728031338168663, + 25.713921573609774, + 25.699952204718137, + 25.68582332705925, + 25.671835035247717, + 25.657985930419382, + 25.646264677380383, + 25.634660053724858, + 25.623170898961426, + 25.61269158653395, + 25.60231654587192, + 25.594512401136875, + 25.587999839931534, + 25.581552080330226, + 25.575665989978685, + 25.573719064705266 + ], + "in_macd": [ + 0.0, + 0.0, + 0.002393162393161674, + 0.004240874668226979, + 0.005640183434522328, + 0.008267673967264244, + 0.010232030664230507, + 0.011654452228359702, + 0.013433791605059753, + 0.021854256454552967, + 0.02820243539413525, + 0.046415938148570035, + 0.06015681992884225, + 0.07023692024183248, + 0.07733401398856898, + 0.09238348613785163, + 0.10312157986007975, + 0.1071605811540195, + 0.062046287795663346, + 0.025993251257968808, + -0.006937113565101072, + -0.03265820151975518, + -0.05243787782018927, + -0.07212351733966926, + -0.08672481875989035, + -0.10635005698074806, + -0.11572766462409234, + -0.12175595933469907, + -0.10195754682210278, + -0.06534104075870673, + -0.035908267737422506, + -0.01243919180636155, + -0.005078073150329487, + 0.0007470548354575612, + 0.0053023881025460184, + 0.008810955327732017, + 0.013852585429194875, + 0.017644716301521868, + 0.03796453716956805, + 0.053451980446020286, + 0.0649768778227724, + 0.07326587858435829, + 0.07892517116298592, + 0.08245965769993902, + 0.11420366102433377, + 0.13282698373119928, + 0.14590420825958716, + 0.13669799718342546, + 0.13909543298206728, + 0.12343421677892863, + 0.10935851500405747, + 0.09708429264478013, + 0.08516478176335696, + 0.07924305920083086, + 0.07170617617662955, + 0.06498404644339573, + 0.03903384170718027, + 0.018257654615190688, + 0.0017719507155966596, + -0.011164392233833809, + -0.021172474120326967, + -0.04233353572233156, + -0.05843028158461294, + -0.07037582000566545, + -0.0789328564323526, + -0.08473756751955719, + -0.08831974780133223, + -0.09011980645171036, + -0.09050310247178928, + -0.08977203123428268, + -0.08817621153270849, + -0.08592106833024715, + -0.09234884994279113, + -0.09633245263133361, + -0.098355703140804, + -0.09882000820502057, + -0.09805762603932422, + -0.09634285225093464, + -0.09390144427142033, + -0.09091855831286466, + -0.08754543047282581, + -0.08390499777224747, + -0.08009662459917521, + -0.08417728237413158, + -0.08641509365224209, + -0.08718357720458059, + -0.08679212041846895, + -0.07472710874366939, + -0.06442287328627927, + -0.05561559054004661, + -0.05964845345351222, + -0.0585386058392352, + -0.05779968128856794, + -0.0531318665404541, + -0.057883500381215924, + -0.06094664939741179, + -0.06265200376169489, + -0.06327412465950388, + -0.06304046867164104, + -0.07729569012079196, + -0.10832418908954367, + -0.13139980293583875, + -0.15994736588737624, + -0.1709182785600838, + -0.1775659363115203, + -0.18075067174285664, + -0.21947659640566997, + -0.24731626277789687, + -0.26910157104356713, + -0.2831031479349768, + -0.30400919082214983, + -0.3209126809380578, + -0.35203749306946364, + -0.3512716052172067, + -0.32632657507407714, + -0.2942889978955634, + -0.26743005283666577, + -0.21781201835648645, + -0.17087125609017306, + -0.13932654199445693, + -0.128180950700159, + -0.11798789825362732, + -0.1333866417983245, + -0.14791971276014593, + -0.1528340023996293, + -0.13819039453997206, + -0.1251426630882193, + -0.0979383986962361, + -0.07550840923019564, + -0.0598665837598773, + -0.04692935202376347, + -0.036258536822831644, + -0.027485008824122303, + -0.02029794262770679, + -0.0232106634980056, + -0.025228200778176557, + -0.02652139151588173, + -0.027232337062336853, + -0.02747900565785244, + -0.0273591134673552, + -0.026953396070613422, + -0.035502154280337095, + -0.041795316361689316, + -0.03069400099679953, + -0.021646600058531362, + -0.008727450035006967, + 0.0014938492715721452, + 0.009484965830612424, + 0.015637721358856993, + 0.006718795104813324, + -0.0003455350954162384, + -0.005876329011886838, + -0.010142605396453064, + -0.01336954438269089, + -0.001785299492905068, + -0.009042255211813455, + -0.019411183422217704, + 0.0037973336029288873, + -0.03308143321329737, + -0.14139406894437556, + -0.25336101638104225, + -0.3381971032173894, + -0.42881002477615837, + -0.46532088896292834, + -0.4886234647336103, + -0.5212551299131079, + -0.5233311624051566, + -0.4615578982618338, + -0.43542149019214094, + -0.409982179138197, + -0.3586552866698618, + -0.29919797448902585, + -0.25957531708821335, + -0.2638643995566561, + -0.37430326018513327, + -0.4565638688235687, + -0.4962658970294811, + -0.5564168775665408, + -0.5764620403512275, + -0.575227201617281, + -0.546963698887069, + -0.48428473009402495, + -0.4200857120357284, + -0.36500003450246865, + -0.3176821955860696, + -0.25943964719759904, + -0.18771754065737056, + -0.15052537695027013, + -0.1120924808612287, + -0.06913687873036878, + -0.032700018044025114, + -0.014948061460206219, + -0.0008694850887209782, + 0.0101706472261327, + 0.017108977134057568, + 0.006395600541868163, + 0.015478902635830849, + 0.012048681739241118, + -0.02747127687477402, + -0.05812114442849037, + -0.0814722241993131, + -0.0988387713223311, + -0.09217337352615118, + -0.08590078695049641, + -0.08000744092169754, + -0.09442140125900522, + -0.10463836276248983, + -0.11224836550439932, + -0.11693143471239509, + -0.11926795406666812, + -0.11575077744603135, + -0.11167605755868593, + -0.09684058120753036, + -0.08132172559101747, + -0.06823633471664436, + -0.043246511841090296, + -0.05508358495179522, + -0.06372991191941679, + -0.04105988419411588, + -0.03399863872051512, + -0.02807887501646178, + -0.017536850746719068, + -0.00110037189439538, + -0.005760106447194602, + -0.009345253388019614, + 0.005502226967603718, + 0.01946532722380212, + 0.04533994620260273, + 0.06509538903553747, + 0.06946110192133403, + 0.0720899527358867, + 0.06933945177594225, + 0.06639430769876498, + 0.06333022834828483, + 0.05302839719508157, + 0.029196154585644507, + -0.006560686827285167, + -0.03450054050605189, + -0.05360440831127633, + -0.06796094965940824, + -0.08082763077649702, + -0.08998725124399698, + -0.0961380963254399, + -0.08390712769892872, + -0.07336825338814279, + -0.06427519512883251, + -0.04923903614927028, + -0.03689744109520632, + -0.007024140798201017, + 0.026193107477780586, + 0.05191952014440204, + 0.07547247000976398, + 0.12417666184149212 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0004786324786323348, + 0.0012310809165512638, + 0.002112901420145477, + 0.0033438559295692304, + 0.004721490876501486, + 0.006108083146873129, + 0.007573224838510455, + 0.010429431161718957, + 0.013984032008202217, + 0.020470413236275783, + 0.02840769457478908, + 0.036773539708197765, + 0.04488563456427201, + 0.054385204878987944, + 0.06413247987520632, + 0.07273810013096896, + 0.07059973766390784, + 0.06167844038272004, + 0.04795532959315582, + 0.031832623370573625, + 0.014978523132421045, + -0.002441884961997017, + -0.019298471721575686, + -0.03670878877341016, + -0.0525125639435466, + -0.0663612430217771, + -0.07348050378184223, + -0.07185261117721514, + -0.06466374248925662, + -0.054218832352677604, + -0.044390680512207986, + -0.035363133442674874, + -0.027230029133630696, + -0.020021832241358152, + -0.013246948707247547, + -0.0070686157054936655, + 0.0019380148695186767, + 0.012240807984819, + 0.02278802195240968, + 0.0328835932787994, + 0.04209190885563671, + 0.05016545862449717, + 0.0629730991044645, + 0.07694387602981145, + 0.0907359424757666, + 0.09992835341729839, + 0.10776176933025217, + 0.11089625881998746, + 0.11058871005680147, + 0.10788782657439722, + 0.10334321761218918, + 0.09852318592991752, + 0.09315978397925992, + 0.08752463647208708, + 0.07782647751910572, + 0.06591271293832271, + 0.0530845604937775, + 0.04023476994825524, + 0.027953321134538803, + 0.013895949763164732, + -0.0005692965063908029, + -0.014530601206245731, + -0.027411052251467106, + -0.038876355305085125, + -0.04876503380433454, + -0.05703598833380971, + -0.06372941116140562, + -0.06893793517598104, + -0.07278559044732653, + -0.07541268602391066, + -0.07879991880768676, + -0.08230642557241613, + -0.08551628108609372, + -0.08817702650987909, + -0.09015314641576812, + -0.09139108758280143, + -0.09189315892052521, + -0.09169823879899311, + -0.09086767713375966, + -0.08947514126145723, + -0.08759943792900082, + -0.08691500681802698, + -0.08681502418487001, + -0.08688873478881212, + -0.08686941191474348, + -0.08444095128052867, + -0.0804373356816788, + -0.07547298665335236, + -0.07230808001338433, + -0.06955418517855451, + -0.0672032844005572, + -0.06438900082853659, + -0.06308790073907246, + -0.06265965047074033, + -0.06265812112893125, + -0.06278132183504578, + -0.06283315120236484, + -0.06572565898605026, + -0.07424536500674894, + -0.0856762525925669, + -0.10053047525152878, + -0.11460803591323979, + -0.1271996159928959, + -0.13790982714288805, + -0.15422318099544444, + -0.17284179735193494, + -0.19209375209026142, + -0.21029563125920453, + -0.2290383431717936, + -0.24741321072504646, + -0.26833806719392994, + -0.2849247747985853, + -0.29320513485368366, + -0.2934219074620596, + -0.28822353653698085, + -0.274141232900882, + -0.25348723753874025, + -0.2306550984298836, + -0.21016026888393868, + -0.19172579475787643, + -0.18005796416596606, + -0.17363031388480205, + -0.16947105158776749, + -0.1632149201782084, + -0.1556004687602106, + -0.1440680547474157, + -0.1303561256439717, + -0.11625821726715282, + -0.10239244421847496, + -0.0891656627393463, + -0.0768295319563015, + -0.06552321409058257, + -0.057060703972067174, + -0.050694203333289056, + -0.045859640969807595, + -0.04213418018831345, + -0.039203145282221255, + -0.03683433891924805, + -0.034858150349521125, + -0.03498695113568432, + -0.03634862418088532, + -0.03521769954406816, + -0.0325034796469608, + -0.027748273724570036, + -0.0218998491253416, + -0.015622886134150795, + -0.009370764635549238, + -0.006152852687476726, + -0.004991389169064629, + -0.005168377137629071, + -0.006163222789393871, + -0.007604487108053275, + -0.006440649585023633, + -0.006960970710381598, + -0.00945101325274882, + -0.0068013438816132785, + -0.012057361747950099, + -0.03792470318723519, + -0.0810119658259966, + -0.13244899330427515, + -0.1917211995986518, + -0.24644113747150714, + -0.2948776029239278, + -0.3401531083217638, + -0.3767887191384424, + -0.3937425549631207, + -0.4020783420089248, + -0.40365910943477923, + -0.39465834488179574, + -0.3755662708032418, + -0.3523680800602361, + -0.33466734395952014, + -0.3425945272046428, + -0.365388395528428, + -0.39156389582863865, + -0.4245344921762191, + -0.4549200018112208, + -0.47898144177243285, + -0.4925778931953601, + -0.4909192605750931, + -0.4767525508672202, + -0.4544020475942699, + -0.42705807719262984, + -0.3935343911936237, + -0.3523710210863731, + -0.3120018922591525, + -0.2720200099795677, + -0.23144338372972795, + -0.1916947105925874, + -0.15634538076611118, + -0.12525020163063316, + -0.09816603185928, + -0.0751110300606125, + -0.05880970394011637, + -0.04395198262492693, + -0.03275184975209332, + -0.031695735176629464, + -0.03698081702700165, + -0.045879098461463944, + -0.056471033033637374, + -0.06361150113214013, + -0.0680693582958114, + -0.07045697482098863, + -0.07524986010859196, + -0.08112756063937154, + -0.0873517216123771, + -0.0932676642323807, + -0.09846772219923819, + -0.10192433324859682, + -0.10387467811061464, + -0.1024678587299978, + -0.09823863210220174, + -0.09223817262509028, + -0.0824398404682903, + -0.07696858936499128, + -0.07432085387587639, + -0.0676686599395243, + -0.06093465569572247, + -0.05436349955987033, + -0.04699816979724008, + -0.03781861021667114, + -0.031406909462775835, + -0.026994578247824592, + -0.020495217204738934, + -0.012503108319030724, + -0.0009344974147040344, + 0.012271479875344266, + 0.02370940428454222, + 0.03338551397481111, + 0.04057630153503734, + 0.04573990276778287, + 0.049257967883883265, + 0.05001205374612293, + 0.04584887391402725, + 0.035366961765764766, + 0.021393461311401435, + 0.006393887386865884, + -0.008477080022388943, + -0.02294719017321056, + -0.03635520238736785, + -0.04831178117498226, + -0.05543085047977156, + -0.059018331061445814, + -0.06006970387492315, + -0.057903570329792584, + -0.053702344482875336, + -0.04436670374594047, + -0.03025474150119626, + -0.0138198891720766, + 0.0040385826642915165, + 0.02806619849973164 + ], + "in_upper_bb": [ + NaN, + 27.59, + 27.634641016151377, + 27.63964101615138, + 27.640863353450307, + 27.65266101654334, + 27.658316126326127, + 27.661403933560543, + 27.666922322768745, + 27.719459063062136, + 27.746668375131826, + 27.84824226241042, + 27.905477835727787, + 27.944594503108302, + 27.97322219828618, + 28.032988414023986, + 28.07709866064898, + 28.101920948788347, + 28.1126508555942, + 28.116968409418114, + 28.13644070103753, + 28.15242523477139, + 28.16525708597934, + 28.18122244724207, + 28.193154093120373, + 28.21238806278717, + 28.21954976636981, + 28.222839606759024, + 28.217092553831108, + 28.22132601199361, + 28.225524724745526, + 28.207993889406602, + 28.176646317017322, + 28.14342849068127, + 28.108142143793216, + 28.040895732322056, + 27.96861446413955, + 27.898597505913102, + 27.956902529802015, + 28.007512573165343, + 28.04997806967446, + 28.0858229684015, + 28.115414626739234, + 28.13334072607493, + 28.223621883854545, + 28.25977189287775, + 28.285225033596216, + 28.249309157632805, + 28.270325358573093, + 28.275782036817127, + 28.2803710792776, + 28.284464708421158, + 28.27987670666706, + 28.27559130424245, + 28.265593977148693, + 28.250764260201084, + 28.249387341936448, + 28.247995233064945, + 28.259658754652666, + 28.26854593935941, + 28.27510585408186, + 28.299274258025967, + 28.315793161442205, + 28.326407095258748, + 28.272038054280397, + 28.21983130671498, + 28.154537477457072, + 28.129685776488056, + 28.064980951419084, + 28.037848834699115, + 28.006599234052608, + 27.969856686162974, + 27.936909254402625, + 27.87935327424867, + 27.814907973719027, + 27.729392076144297, + 27.710549365347855, + 27.687056018728978, + 27.65816132432041, + 27.622289325738777, + 27.575646090672883, + 27.570487510489844, + 27.56414609067288, + 27.56753346582369, + 27.566129754624896, + 27.56085573101185, + 27.552140487707668, + 27.540180728381284, + 27.52723043680781, + 27.513070584446915, + 27.49729491697669, + 27.473020026543963, + 27.471138638284533, + 27.468750451420025, + 27.47278803365824, + 27.47400801653566, + 27.472968474485754, + 27.46998670228404, + 27.465246572682343, + 27.490860912498555, + 27.569547845481495, + 27.606816890621978, + 27.653884387691384, + 27.66883868028354, + 27.6748701402338, + 27.673593545730842, + 27.73752044228258, + 27.75021149579158, + 27.744020861289084, + 27.71659093300192, + 27.715877687719548, + 27.693146667242427, + 27.68677207415524, + 27.614321120596507, + 27.534694420977143, + 27.443319738547007, + 27.339580977626756, + 27.242371895766166, + 27.142903305488463, + 27.072817658124652, + 27.034999948791512, + 26.994608864287578, + 26.968143202317226, + 26.917271586940043, + 26.856900305241364, + 26.797369826733338, + 26.804564420072744, + 26.835603868189082, + 26.865047527885743, + 26.887138295600153, + 26.901944467167063, + 26.907346715001783, + 26.849436070493397, + 26.82766464029958, + 26.825159874326893, + 26.825850329864092, + 26.82623393451999, + 26.798956734922214, + 26.751836291527752, + 26.7213427347297, + 26.718647405878425, + 26.714485857584638, + 26.699380250420383, + 26.673002198280745, + 26.64530234856157, + 26.658267779170178, + 26.66865064893044, + 26.66949790623441, + 26.670341437063204, + 26.664784818577054, + 26.658162070742076, + 26.650470828128068, + 26.641687764388692, + 26.63176622588037, + 26.649799421761553, + 26.650539800439738, + 26.655265874601366, + 26.702129180530108, + 26.759193611846282, + 27.09645724920399, + 27.34408899218014, + 27.490117811057388, + 27.644480641096266, + 27.665756787748123, + 27.659360279548597, + 27.644381715085355, + 27.580979714457293, + 27.480067183217027, + 27.368229126792997, + 27.269981699314876, + 27.165557400966847, + 27.063032674274794, + 26.944703181225016, + 26.8005270334411, + 26.70858159768587, + 26.604658124288804, + 26.43564895451196, + 26.149370338965298, + 25.964718118963376, + 25.933291899798306, + 25.91729743799079, + 25.904594766615425, + 25.91581609740399, + 25.908086122501672, + 25.900261520755, + 25.924709167790347, + 25.968868093557543, + 25.892397729118688, + 25.878249236736373, + 25.88228840939883, + 25.836241286913978, + 25.728330855722195, + 25.643086650465623, + 25.643086650465623, + 25.658811211185707, + 25.63358632148627, + 25.64394417573413, + 25.53700804480641, + 25.43496585597777, + 25.33381024689471, + 25.277210442472438, + 25.28694911773377, + 25.28653123943069, + 25.286101201595436, + 25.28565890197405, + 25.29542535261371, + 25.25971625727145, + 25.255994021492207, + 25.234998335860368, + 25.18034873481201, + 25.106466529316254, + 25.054440022063186, + 24.996108727996226, + 24.93200570385579, + 24.864144160533023, + 24.864144160533023, + 24.768766238729263, + 24.69706984858458, + 24.734644211000536, + 24.74351418281252, + 24.75096568889691, + 24.76600441847807, + 24.787539240143012, + 24.778072722537015, + 24.76815233633432, + 24.798614508089234, + 24.829815204291947, + 24.90094736434713, + 24.95741362879765, + 24.976088600193247, + 24.993401780116784, + 24.99865238017186, + 25.00918324091123, + 25.01897706649095, + 25.0207034100806, + 25.017515426155704, + 25.027275480553563, + 25.03649781289075, + 25.048417710060722, + 25.06149510401157, + 25.074670934288406, + 25.08131399096118, + 25.075025455577517, + 25.07456214309408, + 25.07407771641366, + 25.057690905388085, + 25.039418343959706, + 24.98335494738245, + 24.95434080538189, + 24.98055489527471, + 25.00557013031323, + 25.048766884470503, + 25.196694666364817 + ], + "in_lower_bb": [ + NaN, + 27.59, + 27.56535898384862, + 27.57035898384862, + 27.575136646549687, + 27.574005650123325, + 27.575969587959584, + 27.57859606643946, + 27.579744343897925, + 27.550540936937868, + 27.542422533959076, + 27.485091070922916, + 27.465291395041447, + 27.458262639748842, + 27.457444468380487, + 27.43826158597601, + 27.429960162880434, + 27.432512384544985, + 27.38418072335317, + 27.34602159058189, + 27.30304929896247, + 27.26356476522862, + 27.22423291402066, + 27.17576755275794, + 27.13133590687963, + 27.066101937212842, + 27.018940233630182, + 26.97565039324097, + 26.969397446168898, + 26.969163988006386, + 26.96896527525447, + 26.973496110593395, + 26.977843682982673, + 26.98406150931873, + 26.992347856206784, + 27.019594267677945, + 27.054875535860454, + 27.09190249408691, + 27.081597470197984, + 27.078987426834658, + 27.09002193032554, + 27.107677031598506, + 27.131585373260766, + 27.173159273925062, + 27.17987811614545, + 27.24602810712225, + 27.31687496640379, + 27.4267908423672, + 27.46477464142691, + 27.473317963182872, + 27.4822289207224, + 27.49163529157885, + 27.52222329333295, + 27.558008695757554, + 27.597006022851307, + 27.640835739798913, + 27.643212658063554, + 27.645604766935048, + 27.612941245347333, + 27.58305406064059, + 27.555494145918143, + 27.49332574197404, + 27.4388068385578, + 27.39019290474126, + 27.36906194571961, + 27.351968693285016, + 27.347962522542925, + 27.325814223511937, + 27.32951904858091, + 27.31565116530088, + 27.3064007659474, + 27.302643313837027, + 27.285090745597376, + 27.28664672575133, + 27.29759202628097, + 27.329607923855708, + 27.31995063465214, + 27.314943981271032, + 27.31533867567959, + 27.32271067426123, + 27.340853909327116, + 27.33451248951015, + 27.329353909327114, + 27.30446653417631, + 27.2843702453751, + 27.268144268988145, + 27.255359512292337, + 27.25931927161872, + 27.264269563192197, + 27.27042941555309, + 27.2637050830233, + 27.26997997345603, + 27.26436136171547, + 27.26354954857997, + 27.245011966341757, + 27.22929198346434, + 27.215831525514247, + 27.204313297715956, + 27.194553427317654, + 27.135439087501446, + 26.997252154518506, + 26.900483109378023, + 26.778915612308623, + 26.71146131971646, + 26.652929859766203, + 26.60170645426916, + 26.43727955771741, + 26.31058850420843, + 26.199279138710917, + 26.10920906699808, + 25.99042231228045, + 25.884153332757574, + 25.735527925844753, + 25.67517887940349, + 25.658805579022864, + 25.665180261453, + 25.681919022373247, + 25.72412810423383, + 25.77559669451153, + 25.807682341875346, + 25.814500051208487, + 25.823891135712415, + 25.803356797682778, + 25.79022841305996, + 25.79259969475864, + 25.81513017326666, + 25.818935579927256, + 25.818396131810914, + 25.82295247211426, + 25.831361704399853, + 25.863555532832933, + 25.910153284998213, + 26.047063929506592, + 26.121335359700417, + 26.139840125673103, + 26.144149670135914, + 26.150766065480006, + 26.153043265077784, + 26.168163708472242, + 26.175657265270306, + 26.17435259412157, + 26.16301414241536, + 26.193619749579625, + 26.259997801719262, + 26.321697651438427, + 26.328732220829824, + 26.338349351069564, + 26.33800209376558, + 26.3376585629368, + 26.33021518142295, + 26.32383792925793, + 26.31852917187194, + 26.314312235611304, + 26.31123377411963, + 26.308700578238447, + 26.30296019956026, + 26.28723412539863, + 26.268370819469894, + 26.170336388153718, + 25.69207275079601, + 25.267441007819862, + 24.955912188942605, + 24.600949358903733, + 24.396673212251883, + 24.220069720451402, + 24.02004828491464, + 23.890450285542705, + 23.87036281678297, + 23.826700873207002, + 23.786448300685123, + 23.785872599033155, + 23.80239732572521, + 23.821726818774984, + 23.818902966558902, + 23.608348402314128, + 23.430271875711192, + 23.34778104548804, + 23.3000596610347, + 23.245681881036624, + 23.151108100201697, + 23.103102562009205, + 23.094805233384577, + 23.10968390259601, + 23.106413877498333, + 23.103238479244997, + 23.11479083220965, + 23.113631906442453, + 23.134602270881313, + 23.137250763263623, + 23.136211590601174, + 23.154258713086026, + 23.20116914427781, + 23.23841334953438, + 23.23841334953438, + 23.35868878881429, + 23.499913678513735, + 23.60305582426587, + 23.85399195519359, + 24.028034144022232, + 24.188189753105288, + 24.277789557527562, + 24.258050882266232, + 24.260468760569314, + 24.262898798404564, + 24.265341098025953, + 24.21057464738629, + 24.172283742728553, + 24.1275059785078, + 24.09050166413963, + 24.07265126518799, + 24.076533470683746, + 24.072559977936816, + 24.08789127200377, + 24.11249429614421, + 24.142855839466975, + 24.142855839466975, + 24.176233761270737, + 24.19893015141542, + 24.194355788999466, + 24.204485817187482, + 24.21603431110309, + 24.226995581521933, + 24.21746075985699, + 24.216927277462982, + 24.21684766366568, + 24.223385491910772, + 24.23218479570805, + 24.22105263565287, + 24.224586371202353, + 24.252911399806752, + 24.277598219883217, + 24.30934761982814, + 24.32281675908877, + 24.333522933509048, + 24.343296589919397, + 24.321484573844295, + 24.305724519446443, + 24.290502187109247, + 24.239582289939275, + 24.20150489598843, + 24.160329065711593, + 24.11868600903882, + 24.079974544422484, + 24.07743785690592, + 24.07492228358634, + 24.066309094611917, + 24.065581656040298, + 24.083645052617552, + 24.099459194618113, + 24.085245104725292, + 24.072229869686765, + 24.0510331155295, + 23.964105333635185 + ], + "out_sma_10": [ + 25.15, + 25.15, + 25.15833333333333, + 25.11, + 25.081, + 25.114166666666666, + 25.139285714285712, + 25.156875, + 25.161666666666665, + 25.177500000000002, + 25.1565, + 25.2175, + 25.318, + 25.4735, + 25.629, + 25.77, + 25.910000000000004, + 26.05, + 26.228, + 26.365999999999996, + 26.542, + 26.703000000000003, + 26.817, + 26.897, + 26.97, + 27.026, + 27.088, + 27.151, + 27.214, + 27.331, + 27.421000000000003, + 27.406, + 27.427000000000003, + 27.451999999999998, + 27.483999999999998, + 27.508999999999997, + 27.5255, + 27.551499999999997, + 27.547500000000003, + 27.517500000000002, + 27.5205, + 27.561500000000002, + 27.583499999999997, + 27.6065, + 27.6295, + 27.659499999999998, + 27.7, + 27.731 + ], + "out_sma_50": [ + 25.15, + 25.15, + 25.15833333333333, + 25.11, + 25.081, + 25.114166666666666, + 25.139285714285712, + 25.156875, + 25.161666666666665, + 25.177500000000002, + 25.155909090909088, + 25.20625, + 25.281153846153845, + 25.369642857142857, + 25.44633333333333, + 25.5240625, + 25.59264705882353, + 25.653055555555554, + 25.722894736842107, + 25.771749999999997, + 25.815952380952382, + 25.88659090909091, + 25.948913043478264, + 26.006041666666665, + 26.055799999999998, + 26.10173076923077, + 26.146481481481484, + 26.188035714285714, + 26.237068965517242, + 26.2915, + 26.333709677419357, + 26.36140625, + 26.396818181818183, + 26.431323529411763, + 26.463857142857144, + 26.49263888888889, + 26.51918918918919, + 26.546842105263156, + 26.573076923076922, + 26.598000000000003, + 26.623170731707315, + 26.64714285714286, + 26.67279069767442, + 26.69840909090909, + 26.72288888888889, + 26.746304347826086, + 26.770425531914896, + 26.793541666666666 + ], + "out_sma_200": [ + 25.15, + 25.15, + 25.15833333333333, + 25.11, + 25.081, + 25.114166666666666, + 25.139285714285712, + 25.156875, + 25.161666666666665, + 25.177500000000002, + 25.155909090909088, + 25.20625, + 25.281153846153845, + 25.369642857142857, + 25.44633333333333, + 25.5240625, + 25.59264705882353, + 25.653055555555554, + 25.722894736842107, + 25.771749999999997, + 25.815952380952382, + 25.88659090909091, + 25.948913043478264, + 26.006041666666665, + 26.055799999999998, + 26.10173076923077, + 26.146481481481484, + 26.188035714285714, + 26.237068965517242, + 26.2915, + 26.333709677419357, + 26.36140625, + 26.396818181818183, + 26.431323529411763, + 26.463857142857144, + 26.49263888888889, + 26.51918918918919, + 26.546842105263156, + 26.573076923076922, + 26.598000000000003, + 26.623170731707315, + 26.64714285714286, + 26.67279069767442, + 26.69840909090909, + 26.72288888888889, + 26.746304347826086, + 26.770425531914896, + 26.793541666666666 + ], + "out_ema_10": [ + 25.15, + 25.15, + 25.154545454545453, + 25.120082644628095, + 25.09188580015026, + 25.12608838194112, + 25.15589049431546, + 25.178455858985377, + 25.18237297553349, + 25.207396070891036, + 25.1587786034563, + 25.268091584646065, + 25.433893114710415, + 25.631367093853974, + 25.792936713153253, + 25.956039128943573, + 26.08948656004474, + 26.196852640036603, + 26.339243069120855, + 26.404835238371607, + 26.458501558667678, + 26.624228548000826, + 26.75073244836431, + 26.8542356395708, + 26.926192796012472, + 26.985066833101115, + 27.044145590719094, + 27.09248275604289, + 27.186576800398726, + 27.31083556396259, + 27.363410915969393, + 27.337336203974957, + 27.372365985070417, + 27.40829944233034, + 27.437699543724822, + 27.449026899411216, + 27.45374928133645, + 27.47488577563891, + 27.49217927097729, + 27.506328494435962, + 27.52881422272033, + 27.547211636771177, + 27.584082248267325, + 27.623340021309627, + 27.655460017435146, + 27.681740014265117, + 27.71778728439873, + 27.747280505417145 + ], + "out_ema_50": [ + 25.15, + 25.15, + 25.150980392156864, + 25.14368704344483, + 25.136679708407783, + 25.142300111999635, + 25.14809226447024, + 25.153265116843958, + 25.15509785735988, + 25.16156460805165, + 25.152875799892758, + 25.176684592053828, + 25.216030294326227, + 25.267166361215395, + 25.316297092148126, + 25.37016779441683, + 25.421925920125975, + 25.47126215855241, + 25.5304283484131, + 25.57629390337729, + 25.620360809127202, + 25.688974110730058, + 25.752935910309272, + 25.814389404022634, + 25.870687858766846, + 25.92477853097207, + 25.979100941522184, + 26.031293061462492, + 26.09320313748357, + 26.16288144581755, + 26.219239036177648, + 26.25848456417068, + 26.30834791459536, + 26.35782446696417, + 26.40536076237734, + 26.44828779130372, + 26.488551015174163, + 26.53096077928498, + 26.571707415391455, + 26.610856144199634, + 26.650822569917295, + 26.6892216848225, + 26.730820834437306, + 26.772749429165255, + 26.813033765276423, + 26.85173832350088, + 26.89206231081457, + 26.93080496529243 + ], + "out_ema_200": [ + 25.15, + 25.15, + 25.150248756218904, + 25.148405485012745, + 25.146580554813614, + 25.14790811148214, + 25.14932196111913, + 25.150622240112973, + 25.151113561106875, + 25.152794023185415, + 25.150676669720884, + 25.156739588430128, + 25.16692128406764, + 25.180384753877913, + 25.193714258814452, + 25.208602674149635, + 25.223342946048646, + 25.237837046087964, + 25.255172000853257, + 25.269548398854717, + 25.283781748119846, + 25.30454013868582, + 25.324594465664074, + 25.344449247100254, + 25.363409951109208, + 25.382181991396678, + 25.401364260138998, + 25.420355660535623, + 25.442143166400943, + 25.46630094583974, + 25.487531782199547, + 25.504770271928905, + 25.524921811511703, + 25.54527084821308, + 25.56541740693733, + 25.584666984977755, + 25.603476268709322, + 25.62304366902067, + 25.642416368831412, + 25.661596305459955, + 25.681182411873287, + 25.700573631655644, + 25.720965933828225, + 25.741652839959286, + 25.76213390622835, + 25.782411180793243, + 25.803282711332614, + 25.823946564951196 + ], + "out_macd": [ + 0.0, + 0.0, + 0.001994301994304948, + -0.013218074528612789, + -0.024985969815475073, + -0.008792885270242579, + 0.00479192894918512, + 0.014582972238489589, + 0.015706063451037977, + 0.02597964131328112, + 0.0034192861761397353, + 0.05111793344845239, + 0.1214104014430184, + 0.20222176068157438, + 0.26323098218549745, + 0.321591700091016, + 0.36365104659715186, + 0.39166163378460794, + 0.4330754940165562, + 0.4382507350072089, + 0.43731110062658374, + 0.4850386110049918, + 0.512915850064946, + 0.5289117969060513, + 0.5298327034407464, + 0.5245162318831369, + 0.5191598369946, + 0.5090468798939582, + 0.5192541427935211, + 0.5420746007029429, + 0.5322379269772419, + 0.48815235152858705, + 0.47277872573230795, + 0.4585369536613513, + 0.4421533777805564, + 0.41869441231519744, + 0.39354913267920466, + 0.3769418721931217, + 0.35963485190125155, + 0.3419768177477813, + 0.32903132867884466, + 0.3151392067168146, + 0.3102363851600458, + 0.30684828980747625, + 0.30069695253913764, + 0.29245078285551784, + 0.28903910252954645, + 0.2830722407068649 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0003988603988609896, + -0.0023245265866337662, + -0.006856815232402028, + -0.007244029239970138, + -0.004836837602139087, + -0.0009528756340133515, + 0.002378912182996914, + 0.007099058009053756, + 0.0063631036424709525, + 0.01531406960366724, + 0.036533335971537476, + 0.06967102091354486, + 0.10838301316793539, + 0.15102475055255152, + 0.19355000976147158, + 0.23317233456609887, + 0.27315296645619036, + 0.30617252016639407, + 0.332400236258432, + 0.362927911207744, + 0.39292549897918444, + 0.42012275856455783, + 0.4420647475397955, + 0.45855504440846384, + 0.4706760029256911, + 0.47835017831934457, + 0.4865309712141799, + 0.4976396971119325, + 0.5045593430849944, + 0.501277944773713, + 0.49557810096543203, + 0.4881698715046159, + 0.47896657275980403, + 0.46691214067088277, + 0.4522395390725472, + 0.43718000569666216, + 0.42167097493758005, + 0.40573214349962033, + 0.3903919805354652, + 0.3753414257717351, + 0.3623204176493973, + 0.3512259920810131, + 0.341120184172638, + 0.331386303909214, + 0.32291686363328054, + 0.31494793904799745 + ], + "out_upper_bb": [ + NaN, + 25.15, + 25.187200846792816, + 25.304764815439885, + 25.293767478717964, + 25.36439989121262, + 25.40357271556958, + 25.421014438284296, + 25.410413525943323, + 25.43250544656493, + 25.437043157924034, + 25.646128598954512, + 25.966076637984596, + 26.303200685978446, + 26.52437035010215, + 26.737059992440386, + 26.896205254911546, + 27.017624605772674, + 27.182104248070985, + 27.25774169438778, + 27.36017608408848, + 27.577334690032295, + 27.74856012917288, + 27.871059113874125, + 27.94637231473865, + 28.023644487580235, + 28.08532179651711, + 28.11663740524365, + 28.14898938518833, + 28.203277511351285, + 28.036498628085926, + 27.942442032247385, + 27.93184988862462, + 27.955659057864825, + 27.96276598110229, + 27.96709010555434, + 27.956205439904167, + 27.93891151195365, + 27.948851871887584, + 27.898328330192353, + 27.80858015041053, + 27.825246320393344, + 27.85731869843987, + 27.89338235014367, + 27.915112871079756, + 27.92759691678137, + 27.95487147734872, + 27.97195697794767 + ], + "out_lower_bb": [ + NaN, + 25.15, + 25.129465819873847, + 24.915235184560114, + 24.868232521282035, + 24.86393344212071, + 24.874998713001844, + 24.892735561715703, + 24.912919807390008, + 24.922494553435072, + 24.87477502389414, + 24.76637140104549, + 24.596231054323095, + 24.436085028307268, + 24.368296316564514, + 24.311065007559613, + 24.289088862735515, + 24.288486505338433, + 24.26368522561323, + 24.285758305612216, + 24.338323915911523, + 24.34316530996771, + 24.386439870827125, + 24.499440886125882, + 24.652627685261354, + 24.77235551241977, + 24.912678203482894, + 25.08436259475635, + 25.293010614811678, + 25.493722488648718, + 25.926501371914075, + 26.166557967752617, + 26.312150111375388, + 26.39334094213518, + 26.491234018897703, + 26.567909894445663, + 26.657294560095835, + 26.763588488046352, + 26.812648128112414, + 26.950171669807634, + 27.132919849589467, + 27.14225367960665, + 27.153181301560124, + 27.16511764985633, + 27.198387128920245, + 27.24090308321864, + 27.270628522651275, + 27.310543022052336 + ], + "overall_sma_10": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.65, + 27.682, + 27.711000000000002, + 27.74, + 27.769, + 27.808999999999997, + 27.849, + 27.88499, + 27.860989999999997, + 27.82799, + 27.78949, + 27.73399, + 27.67849, + 27.616989999999998, + 27.555490000000002, + 27.46949, + 27.389490000000002, + 27.313499999999998, + 27.325499999999998, + 27.3625, + 27.405, + 27.4475, + 27.476, + 27.5105, + 27.544999999999998, + 27.591, + 27.633999999999997, + 27.677000000000003, + 27.713, + 27.724, + 27.735000000000003, + 27.746000000000002, + 27.770999999999997, + 27.796000000000003, + 27.8585, + 27.914800000000003, + 27.9681, + 27.9991, + 28.022100000000002, + 28.025100000000002, + 28.0276, + 28.030099999999997, + 28.0311, + 28.037600000000005, + 28.0041, + 27.976799999999997, + 27.924500000000002, + 27.8945, + 27.8505, + 27.8265, + 27.802999999999997, + 27.7625, + 27.7235, + 27.679000000000002, + 27.637, + 27.595, + 27.578000000000003, + 27.561, + 27.544, + 27.526999999999997, + 27.51, + 27.51, + 27.4985, + 27.487000000000002, + 27.4755, + 27.464, + 27.452499999999997, + 27.441000000000003, + 27.4295, + 27.418, + 27.4065, + 27.395, + 27.395, + 27.384999999999998, + 27.375, + 27.365, + 27.355, + 27.358500000000003, + 27.362000000000002, + 27.365500000000004, + 27.3545, + 27.348000000000003, + 27.340500000000002, + 27.3473, + 27.3428, + 27.338299999999997, + 27.333800000000004, + 27.315800000000003, + 27.297800000000002, + 27.2608, + 27.2123, + 27.1593, + 27.0923, + 27.033000000000005, + 26.985000000000003, + 26.937, + 26.841, + 26.744999999999997, + 26.6455, + 26.564999999999998, + 26.494, + 26.418, + 26.330000000000002, + 26.2565, + 26.208499999999997, + 26.171499999999998, + 26.180499999999995, + 26.2215, + 26.273000000000003, + 26.315499999999997, + 26.3555, + 26.4005, + 26.441499999999998, + 26.451, + 26.440999999999995, + 26.440999999999995, + 26.443, + 26.432499999999997, + 26.415, + 26.403, + 26.410000000000004, + 26.417, + 26.454999999999995, + 26.497999999999998, + 26.524, + 26.528999999999996, + 26.534000000000002, + 26.5195, + 26.505000000000003, + 26.494, + 26.482999999999997, + 26.460500000000003, + 26.438, + 26.435000000000002, + 26.443, + 26.458, + 26.473000000000003, + 26.488, + 26.502999999999997, + 26.500999999999998, + 26.499000000000002, + 26.508500000000005, + 26.518, + 26.508, + 26.515500000000003, + 26.4955, + 26.4695, + 26.482499999999998, + 26.426530000000003, + 26.287529999999997, + 26.11253, + 25.93753, + 25.72743, + 25.55443, + 25.36393, + 25.16893, + 25.001929999999998, + 24.86793, + 24.7684, + 24.768900000000002, + 24.838900000000002, + 24.9279, + 25.038999999999998, + 25.065, + 24.953, + 24.866, + 24.7815, + 24.5815, + 24.442, + 24.315499999999997, + 24.1815, + 24.0715, + 23.9865, + 23.9495, + 24.0505, + 24.173499999999997, + 24.301, + 24.4455, + 24.573500000000003, + 24.702999999999996, + 24.809, + 24.857999999999997, + 24.895, + 24.932000000000002, + 24.967000000000002, + 24.96, + 24.945999999999998, + 24.945500000000003, + 24.8895, + 24.819000000000003, + 24.746, + 24.687, + 24.652, + 24.616999999999997, + 24.584, + 24.546, + 24.486, + 24.438, + 24.436, + 24.434, + 24.437, + 24.44, + 24.432, + 24.427500000000002, + 24.423, + 24.461000000000002, + 24.459, + 24.458000000000002, + 24.493000000000002, + 24.514, + 24.53, + 24.553, + 24.573, + 24.567500000000003, + 24.562, + 24.561, + 24.603, + 24.663999999999998, + 24.689, + 24.715, + 24.741, + 24.755000000000003, + 24.759, + 24.785, + 24.802, + 24.778, + 24.729999999999997, + 24.663, + 24.598999999999997, + 24.548, + 24.494, + 24.445, + 24.396, + 24.367, + 24.347, + 24.346, + 24.375, + 24.404000000000003, + 24.4548, + 24.5178, + 24.583800000000004, + 24.6548, + 24.7648, + 24.8318, + 24.8988, + 24.9683, + 25.0078, + 25.0473, + 25.0935, + 25.128500000000003, + 25.1625, + 25.183500000000002, + 25.177500000000002, + 25.1565, + 25.2175, + 25.317999999999998, + 25.4735, + 25.629, + 25.77, + 25.909999999999997, + 26.05, + 26.227999999999998, + 26.366000000000003, + 26.542, + 26.702999999999996, + 26.817, + 26.897000000000002, + 26.97, + 27.026, + 27.088, + 27.151, + 27.214, + 27.331, + 27.421, + 27.406, + 27.427, + 27.451999999999998, + 27.484, + 27.509000000000004, + 27.5255, + 27.551499999999997, + 27.547500000000003, + 27.517500000000002, + 27.5205, + 27.561500000000002, + 27.583499999999997, + 27.6065, + 27.6295, + 27.6595, + 27.7, + 27.731 + ], + "overall_sma_50": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.64454545454545, + 27.666666666666668, + 27.685384615384617, + 27.701428571428572, + 27.715333333333334, + 27.735625, + 27.753529411764706, + 27.767216666666666, + 27.748415789473686, + 27.731495000000002, + 27.71356666666667, + 27.697268181818178, + 27.682386956521736, + 27.666245833333335, + 27.651396, + 27.633265384615388, + 27.618699999999997, + 27.605175, + 27.60258275862069, + 27.608496666666667, + 27.614029032258063, + 27.619215625, + 27.61984545454545, + 27.62043823529412, + 27.620997142857146, + 27.621525000000002, + 27.622835135135134, + 27.624076315789473, + 27.630894871794872, + 27.637372499999998, + 27.643534146341462, + 27.649402380952385, + 27.654997674418606, + 27.660338636363637, + 27.673775555555554, + 27.68528043478261, + 27.69629574468085, + 27.70220625, + 27.710732653061225, + 27.714918, + 27.721418000000003, + 27.727918, + 27.733518, + 27.740218, + 27.746418, + 27.752218, + 27.753018, + 27.753818000000003, + 27.754418, + 27.753218, + 27.752018000000003, + 27.744018, + 27.736017999999998, + 27.728018000000002, + 27.720018, + 27.709418, + 27.698818000000003, + 27.68902, + 27.691019999999998, + 27.69302, + 27.69612, + 27.69922, + 27.70002, + 27.702019999999997, + 27.70402, + 27.708320000000004, + 27.711420000000004, + 27.714520000000004, + 27.711820000000003, + 27.704120000000003, + 27.69642, + 27.68872, + 27.68382, + 27.67692, + 27.670020000000005, + 27.66312, + 27.65562, + 27.650820000000003, + 27.64162, + 27.632420000000003, + 27.620320000000003, + 27.609119999999997, + 27.59772, + 27.58718, + 27.56688, + 27.54782, + 27.528760000000002, + 27.51416, + 27.49676, + 27.479559999999996, + 27.457259999999998, + 27.43496, + 27.40996, + 27.386259999999996, + 27.36306, + 27.33986, + 27.312060000000002, + 27.28426, + 27.25576, + 27.22726, + 27.195459999999997, + 27.166059999999998, + 27.131259999999997, + 27.10176, + 27.07736, + 27.05516, + 27.03256, + 27.01636, + 27.001559999999998, + 26.98496, + 26.964560000000002, + 26.94416, + 26.919860000000003, + 26.894560000000002, + 26.870459999999998, + 26.850559999999994, + 26.830659999999998, + 26.81466, + 26.798659999999998, + 26.781959999999998, + 26.765259999999998, + 26.74856, + 26.73186, + 26.71716, + 26.70026, + 26.683360000000004, + 26.666459999999997, + 26.646859999999997, + 26.62726, + 26.60766, + 26.59096, + 26.57106, + 26.55136, + 26.534699999999997, + 26.5203, + 26.5073, + 26.4943, + 26.4813, + 26.4683, + 26.4557, + 26.448300000000003, + 26.440899999999996, + 26.436500000000002, + 26.429700000000004, + 26.426400000000005, + 26.418999999999997, + 26.42, + 26.428800000000003, + 26.424506, + 26.400205999999997, + 26.372006000000003, + 26.344806000000002, + 26.315986000000002, + 26.289286, + 26.257486, + 26.218486, + 26.184286, + 26.158085999999997, + 26.123586, + 26.090886, + 26.068686, + 26.050286, + 26.035485999999995, + 26.012086, + 25.959886, + 25.903486, + 25.851986, + 25.787886, + 25.728986, + 25.673386, + 25.622986, + 25.581186, + 25.541786, + 25.502386, + 25.465186, + 25.432385999999997, + 25.405386000000004, + 25.373086000000004, + 25.342686, + 25.315185999999997, + 25.288185999999996, + 25.260686, + 25.233186, + 25.201786000000002, + 25.169985999999998, + 25.132786, + 25.099986000000005, + 25.064586, + 25.019986, + 24.978786, + 24.937585999999996, + 24.896386000000003, + 24.859986, + 24.823586, + 24.783686, + 24.742886000000002, + 24.703286, + 24.655685999999996, + 24.62188, + 24.60808, + 24.60248, + 24.596879999999995, + 24.600900000000003, + 24.5982, + 24.5955, + 24.601300000000002, + 24.5947, + 24.573700000000002, + 24.566800000000004, + 24.557100000000002, + 24.5407, + 24.521899999999995, + 24.5077, + 24.4987, + 24.5173, + 24.5403, + 24.558999999999997, + 24.5902, + 24.6162, + 24.636999999999997, + 24.652600000000003, + 24.6586, + 24.662200000000002, + 24.6658, + 24.667600000000004, + 24.661200000000004, + 24.6448, + 24.633699999999997, + 24.6213, + 24.605999999999998, + 24.5896, + 24.576000000000004, + 24.562400000000004, + 24.5528, + 24.543599999999998, + 24.538399999999996, + 24.5306, + 24.5254, + 24.534360000000003, + 24.54576, + 24.557160000000003, + 24.569560000000003, + 24.584960000000002, + 24.59576, + 24.606559999999998, + 24.622859999999996, + 24.63496, + 24.647260000000003, + 24.66586, + 24.684659999999997, + 24.702260000000003, + 24.71826, + 24.73406, + 24.74156, + 24.765459999999997, + 24.794259999999998, + 24.83786, + 24.881459999999997, + 24.921259999999997, + 24.96386, + 25.00626, + 25.05326, + 25.092660000000002, + 25.136460000000003, + 25.19366, + 25.24546, + 25.296660000000003, + 25.342660000000002, + 25.38866, + 25.43846, + 25.48826, + 25.54506, + 25.60706, + 25.66366, + 25.71446, + 25.77526, + 25.84106, + 25.906859999999998, + 25.97066, + 26.03396, + 26.09976, + 26.165559999999996, + 26.23136, + 26.294359999999998, + 26.357360000000003, + 26.422760000000004, + 26.48736, + 26.551959999999998, + 26.6116, + 26.6704, + 26.729199999999995 + ], + "overall_sma_200": [ + 27.59, + 27.59, + 27.599999999999998, + 27.605, + 27.607999999999997, + 27.613333333333333, + 27.617142857142856, + 27.62, + 27.623333333333335, + 27.635, + 27.64454545454545, + 27.666666666666668, + 27.685384615384617, + 27.701428571428572, + 27.715333333333334, + 27.735625, + 27.753529411764706, + 27.767216666666666, + 27.748415789473686, + 27.731495000000002, + 27.71356666666667, + 27.697268181818178, + 27.682386956521736, + 27.666245833333335, + 27.651396, + 27.633265384615388, + 27.618699999999997, + 27.605175, + 27.60258275862069, + 27.608496666666667, + 27.614029032258063, + 27.619215625, + 27.61984545454545, + 27.62043823529412, + 27.620997142857146, + 27.621525000000002, + 27.622835135135134, + 27.624076315789473, + 27.630894871794872, + 27.637372499999998, + 27.643534146341462, + 27.649402380952385, + 27.654997674418606, + 27.660338636363637, + 27.673775555555554, + 27.68528043478261, + 27.69629574468085, + 27.70220625, + 27.710732653061225, + 27.714918, + 27.71884117647059, + 27.72261346153846, + 27.72596037735849, + 27.730201851851852, + 27.733834545454545, + 27.7373375, + 27.736331578947368, + 27.735360344827587, + 27.734422033898305, + 27.733515, + 27.732637704918034, + 27.72904677419355, + 27.72556984126984, + 27.7222015625, + 27.718936923076924, + 27.71577121212121, + 27.7127, + 27.709719117647058, + 27.70682463768116, + 27.704012857142857, + 27.701280281690142, + 27.69862361111111, + 27.694464383561645, + 27.690417567567568, + 27.68647866666667, + 27.68264342105263, + 27.678907792207795, + 27.67526794871795, + 27.67172025316456, + 27.66826125, + 27.66488765432099, + 27.661596341463415, + 27.658384337349396, + 27.654058333333335, + 27.64983411764706, + 27.645708139534886, + 27.641677011494252, + 27.639271590909093, + 27.636920224719102, + 27.634621111111112, + 27.630779120879122, + 27.627509782608694, + 27.624203225806454, + 27.621424468085106, + 27.617514736842104, + 27.613686458333333, + 27.60993711340206, + 27.606264285714285, + 27.602665656565655, + 27.597239, + 27.589345544554458, + 27.581606862745097, + 27.57256213592233, + 27.564845192307693, + 27.557275238095237, + 27.549848113207545, + 27.5380738317757, + 27.52651759259259, + 27.51485229357798, + 27.50339909090909, + 27.49066576576577, + 27.477713392857144, + 27.462600884955755, + 27.45007807017544, + 27.439990434782608, + 27.431025, + 27.422041880341883, + 27.415922881355932, + 27.410494957983193, + 27.404407499999998, + 27.39685041322314, + 27.389417213114754, + 27.37958455284553, + 27.36950725806452, + 27.3600712, + 27.352451587301587, + 27.34495196850394, + 27.33909296875, + 27.33332480620155, + 27.327376153846153, + 27.321518320610686, + 27.315749242424243, + 27.31006691729323, + 27.304469402985074, + 27.29814, + 27.291903676470586, + 27.285758394160585, + 27.279702173913044, + 27.273733093525177, + 27.267849285714288, + 27.262048936170213, + 27.25552042253521, + 27.249083216783216, + 27.244089583333334, + 27.239164827586205, + 27.23478698630137, + 27.230468707482995, + 27.226208783783783, + 27.222006040268457, + 27.216725999999998, + 27.211515894039735, + 27.206374342105267, + 27.2013, + 27.19629155844156, + 27.192476774193548, + 27.187396794871795, + 27.181999363057326, + 27.179138607594936, + 27.171976100628928, + 27.158651250000002, + 27.143255900621117, + 27.12805061728395, + 27.110878527607362, + 27.096178048780487, + 27.08165575757576, + 27.065802409638554, + 27.05145628742515, + 27.041566666666665, + 27.029752662721894, + 27.018077647058824, + 27.008498245614035, + 27.00013488372093, + 26.99111676300578, + 26.97944367816092, + 26.960018285714288, + 26.940813636363636, + 26.923210169491526, + 26.903360674157305, + 26.885185474860336, + 26.86793444444444, + 26.85231049723757, + 26.839220879120877, + 26.82693005464481, + 26.81477282608696, + 26.802747027027028, + 26.792033333333332, + 26.78298502673797, + 26.77262340425532, + 26.762874074074077, + 26.75399052631579, + 26.745330890052355, + 26.736032291666664, + 26.72683005181347, + 26.71772268041237, + 26.708606153846155, + 26.69856224489796, + 26.689737055837565, + 26.680344444444444, + 26.668734673366835, + 26.657241, + 26.641140999999998, + 26.625040999999996, + 26.609991, + 26.594941, + 26.579891000000003, + 26.563491, + 26.547091, + 26.530641, + 26.514141, + 26.497190999999997, + 26.480490999999997, + 26.462941, + 26.446041, + 26.429316000000004, + 26.412591000000003, + 26.396091, + 26.377591, + 26.359291499999998, + 26.3457415, + 26.331491500000002, + 26.317516499999996, + 26.3038915, + 26.2907665, + 26.2768415, + 26.262916500000003, + 26.2506665, + 26.238266499999998, + 26.226816499999998, + 26.2139165, + 26.1991165, + 26.1843165, + 26.1692665, + 26.1549165, + 26.1405665, + 26.1257665, + 26.1100165, + 26.0930665, + 26.076116499999998, + 26.0582165, + 26.040316500000003, + 26.0222665, + 26.0042165, + 25.9861665, + 25.9691165, + 25.950191499999995, + 25.931576500000002, + 25.9134115, + 25.896361499999998, + 25.8798515, + 25.864951500000004, + 25.8500765, + 25.835451499999998, + 25.8228515, + 25.8088265, + 25.794926500000003, + 25.7811515, + 25.7675765, + 25.754001500000005, + 25.7420015, + 25.7300515, + 25.7180515, + 25.706501499999998, + 25.6955515, + 25.682701499999997, + 25.6739515, + 25.667301500000004, + 25.6623515, + 25.657401500000002, + 25.653301499999998, + 25.6492015, + 25.6450515, + 25.642401500000002, + 25.638926500000004, + 25.6354515, + 25.6353265, + 25.634951499999996, + 25.6345765, + 25.633851500000002, + 25.633126500000003, + 25.6327015, + 25.6322765, + 25.6333515, + 25.635726499999997, + 25.6372515, + 25.636876500000003, + 25.638051500000003, + 25.6394265, + 25.6401265, + 25.6404765, + 25.6407015, + 25.642126500000003, + 25.643326499999997, + 25.6445765, + 25.645911499999997, + 25.6478115, + 25.650311499999997, + 25.6530615, + 25.6558115, + 25.658561499999998, + 25.6626615, + 25.6680615 + ], + "overall_ema_10": [ + 27.59, + 27.59, + 27.595454545454544, + 27.5999173553719, + 27.603568745304283, + 27.61019260979441, + 27.615612135286334, + 27.620046292507, + 27.625492421142088, + 27.646311980934435, + 27.663346166219082, + 27.70819231781561, + 27.744884623667314, + 27.774905601182347, + 27.79946821914919, + 27.843201270212973, + 27.878982857446974, + 27.900967792456616, + 27.811700921100865, + 27.738664389991616, + 27.668907228174955, + 27.611833186688596, + 27.565136243654305, + 27.516020562989887, + 27.475835006082633, + 27.422046823158517, + 27.388947400766057, + 27.36186605517223, + 27.39243586332273, + 27.462902069991323, + 27.520556239083806, + 27.567727831977656, + 27.58086822616354, + 27.591619457770165, + 27.60041591999377, + 27.607613025449446, + 27.618956111731364, + 27.628236818689295, + 27.67583012438215, + 27.71477010176721, + 27.74663008326408, + 27.772697340852428, + 27.794025097061077, + 27.811475079413608, + 27.893934155883862, + 27.950127945723157, + 27.9961046828644, + 27.993176558707233, + 28.016235366215007, + 27.998738026903187, + 27.983512931102606, + 27.971056034538492, + 27.95813675553149, + 27.957566436343946, + 27.95255435700868, + 27.948453564825282, + 27.89964382576614, + 27.85970858471775, + 27.82703429658725, + 27.800300788116843, + 27.77842791755014, + 27.72962284163193, + 27.689691415880667, + 27.657020249356904, + 27.630289294928374, + 27.6084185140323, + 27.5905242387537, + 27.57588346807121, + 27.56390465569463, + 27.554103809204697, + 27.546084934803844, + 27.53952403756678, + 27.51324693982736, + 27.491747496222384, + 27.474157042363768, + 27.45976485284308, + 27.447989425053425, + 27.43835498413462, + 27.430472259746505, + 27.424022757974413, + 27.418745892888154, + 27.41442845781758, + 27.410896010941652, + 27.38982400895226, + 27.37258328005185, + 27.358477229133328, + 27.34693591474545, + 27.362038475700825, + 27.374395116482493, + 27.384505095303858, + 27.366413259794065, + 27.359792667104234, + 27.352557636721645, + 27.3544562482268, + 27.335464203094652, + 27.319925257077443, + 27.307211573972452, + 27.296809469613827, + 27.28829865695677, + 27.246789810237352, + 27.165555299285103, + 27.099090699415086, + 27.01743784497598, + 26.972449145889435, + 26.93564021027317, + 26.90552380840532, + 26.79361038869526, + 26.70204486347794, + 26.620763979209222, + 26.554261437534816, + 26.469850267073937, + 26.391695673060493, + 26.2786600961404, + 26.23435826047851, + 26.244474940391505, + 26.272752223956687, + 26.292251819600924, + 26.366387852400756, + 26.43977187923698, + 26.48344971937571, + 26.484640679489214, + 26.485615101400263, + 26.430048719327488, + 26.37549440672249, + 26.34176815095476, + 26.352355759872076, + 26.361018348986242, + 26.403560467352378, + 26.43836765510649, + 26.460482626905307, + 26.478576694740703, + 26.49338093206057, + 26.50549348986774, + 26.515403764437238, + 26.503512170903193, + 26.49378268528443, + 26.485822197050894, + 26.479309070314365, + 26.473980148439022, + 26.469620121450106, + 26.466052826640993, + 26.442225039978993, + 26.42272957816463, + 26.442233291225605, + 26.45819087463913, + 26.483974351977466, + 26.505069924345197, + 26.522329938100615, + 26.536451767536864, + 26.517096900711977, + 26.501261100582525, + 26.488304536840246, + 26.4777037119602, + 26.469030309785616, + 26.493752071642774, + 26.476706240434996, + 26.451850560355904, + 26.502423185745737, + 26.41840078833742, + 26.167782463185162, + 25.89727656078786, + 25.67595354973552, + 25.43105290432906, + 25.29813419445105, + 25.189382522732675, + 25.054949336781277, + 24.984958548275593, + 25.05860244858912, + 25.05612927611837, + 25.054105771369574, + 25.113359267484196, + 25.19638485521434, + 25.24067851790264, + 25.18964606010216, + 24.896983140083584, + 24.657531660068386, + 24.50616226732868, + 24.30322367326892, + 24.18445573267457, + 24.11091832673374, + 24.098024085509422, + 24.165656069962253, + 24.242809511787293, + 24.305935055098693, + 24.35758322689893, + 24.439840822008215, + 24.559869763461265, + 24.609893442831943, + 24.66809463504432, + 24.742077428672623, + 24.80715425982305, + 24.834944394400676, + 24.857681777236916, + 24.876285090466567, + 24.887869619472646, + 24.860984234113978, + 24.87898710063871, + 24.870080355068033, + 24.77915665414657, + 24.704764535210828, + 24.643898256081584, + 24.59409857315766, + 24.59698974167445, + 24.599355243188185, + 24.6012906535176, + 24.55741962560531, + 24.521525148222526, + 24.490338757636614, + 24.4648226198845, + 24.443945779905498, + 24.4359556381045, + 24.429418249358225, + 24.447705840384, + 24.469032051223273, + 24.486480769182677, + 24.532575174785826, + 24.49756150664295, + 24.468913959980593, + 24.510929603620486, + 24.519851493871304, + 24.527151222258336, + 24.545851000029543, + 24.579332636387807, + 24.566726702499114, + 24.556412756590184, + 24.587974073573786, + 24.61925151474219, + 24.67938760297088, + 24.72858985697617, + 24.7452098829805, + 24.758808086074954, + 24.76084297951587, + 24.762507892331165, + 24.763870093725497, + 24.748620985775407, + 24.701598988361695, + 24.624944626841383, + 24.56222742196113, + 24.51636789069547, + 24.478846456023568, + 24.44269255492837, + 24.413112090395938, + 24.388909892142127, + 24.40547172993447, + 24.419022324491834, + 24.430109174584224, + 24.455543870114365, + 24.476354075548116, + 24.53847151635755, + 24.61147669520163, + 24.67120820516497, + 24.729170349680427, + 24.84750301337489, + 24.902502465488546, + 24.9475020172179, + 24.988865286814644, + 24.984526143757435, + 24.980975935801535, + 25.035343947473983, + 25.081645047933257, + 25.117709584672664, + 25.132671478368543, + 25.16673120957426, + 25.12550735328803, + 25.240869652690204, + 25.411620624928347, + 25.61314414766865, + 25.77802702991071, + 25.94384029719967, + 26.079505697708818, + 26.188686479943577, + 26.33256166540838, + 26.399368635334127, + 26.454028883455194, + 26.62056908646334, + 26.747738343470004, + 26.85178591738455, + 26.924188477860085, + 26.98342693643098, + 27.042803857079893, + 27.091384973974456, + 27.185678615070007, + 27.310100685057275, + 27.362809651410497, + 27.336844260244952, + 27.37196348565496, + 27.407970124626782, + 27.437430101967365, + 27.448806447064207, + 27.45356891123435, + 27.474738200100827, + 27.49205852735522, + 27.506229704199722, + 27.528733394345224, + 27.54714550446427, + 27.584028140016223, + 27.623295750922363, + 27.655423796209206, + 27.681710378716623, + 27.717763037131782, + 27.747260666744186 + ], + "overall_ema_50": [ + 27.59, + 27.59, + 27.591176470588234, + 27.59230680507497, + 27.593392812719088, + 27.595220545553637, + 27.59697660259075, + 27.598663794646015, + 27.6006769791697, + 27.6061406270454, + 27.61139001422009, + 27.62310020974087, + 27.634351181907896, + 27.645160939480135, + 27.65554678499072, + 27.670623381657748, + 27.6851087392398, + 27.69745349456373, + 27.68618080850241, + 27.67535018856114, + 27.662787436068548, + 27.65071734053645, + 27.63912058208404, + 27.625625657296432, + 27.612659945245593, + 27.595692888569296, + 27.58174414784109, + 27.568342416553204, + 27.566838792374647, + 27.575198055418777, + 27.583229504225887, + 27.590945994256245, + 27.592869680756003, + 27.594717928569494, + 27.59649369607657, + 27.598199825642197, + 27.60101551875427, + 27.603720792528613, + 27.614947428115727, + 27.625733803483737, + 27.636097183739277, + 27.646054156925974, + 27.655620660575938, + 27.664812007220018, + 27.688348791250608, + 27.70853119159372, + 27.72792212525671, + 27.73780753210939, + 27.75279547202667, + 27.759352512339348, + 27.76545633538486, + 27.77132079282075, + 27.776367036239545, + 27.783372250504662, + 27.789122358328008, + 27.79464697172691, + 27.790151012051346, + 27.78583136451992, + 27.781681114930905, + 27.777693620227733, + 27.773862497865863, + 27.76351494892995, + 27.753573186226813, + 27.74402129657086, + 27.734843990822984, + 27.72602657941816, + 27.717554948852744, + 27.70941553909381, + 27.701595321874446, + 27.694081779840154, + 27.68686288651309, + 27.67992708704199, + 27.66875347578544, + 27.658018045362482, + 27.647703612211014, + 27.637793666634114, + 27.628272346373954, + 27.619124411222035, + 27.610335218625092, + 27.601890700247637, + 27.593777339453613, + 27.585982149671118, + 27.578492653605583, + 27.56737529464066, + 27.556693910537103, + 27.54643140424153, + 27.536571349173236, + 27.53239208057821, + 27.52837670486926, + 27.524518794874385, + 27.515125900957745, + 27.5078660617045, + 27.50049876516707, + 27.495106656729146, + 27.485494630975065, + 27.47625954740742, + 27.46738662397968, + 27.458861658333422, + 27.45067100506545, + 27.435350573494258, + 27.410434864729776, + 27.38649624258351, + 27.357614036992004, + 27.33457034926683, + 27.31243033557009, + 27.2911585577046, + 27.251897437794614, + 27.214175969645808, + 27.17656122573813, + 27.140421569826835, + 27.099228567088527, + 27.057690191908584, + 27.007192537323935, + 26.96906733978182, + 26.94243724802567, + 26.921165199083486, + 26.899943034413546, + 26.89210213110321, + 26.88731381223642, + 26.879183858815388, + 26.863921746704982, + 26.849258148794984, + 26.82301273119518, + 26.79583576134439, + 26.772077496193628, + 26.757486221833094, + 26.743467154310228, + 26.73764491296473, + 26.73205099480925, + 26.725303896973596, + 26.71882139120993, + 26.71259310135856, + 26.70660905816803, + 26.700859683337914, + 26.691022048697214, + 26.681570203650267, + 26.672489019193392, + 26.663763959617178, + 26.655381059240035, + 26.647326900054153, + 26.63958859024811, + 26.627643939650145, + 26.61616770672269, + 26.612788580968857, + 26.60954196995047, + 26.60916777505045, + 26.60880825446024, + 26.6084628327167, + 26.60813095692389, + 26.601145429201384, + 26.594433843742507, + 26.58798545771339, + 26.581789949567767, + 26.575837402525895, + 26.57698103379939, + 26.570040601101375, + 26.561019401058182, + 26.56764609121276, + 26.546965852341675, + 26.487869152249843, + 26.41697232274985, + 26.348855761073388, + 26.26964573122737, + 26.208090996669437, + 26.148950173270638, + 26.082324676279633, + 26.026939394856903, + 26.00196137937232, + 25.964433482142034, + 25.928377267156073, + 25.90687227628721, + 25.89366159878575, + 25.875870947852977, + 25.83995444009404, + 25.751328775776628, + 25.66617862770696, + 25.59397554426747, + 25.507545130766786, + 25.434700223677893, + 25.36981001882778, + 25.31766060632473, + 25.28441901391984, + 25.257186895726907, + 25.23102270373762, + 25.205884558493008, + 25.190359673846224, + 25.186816157224804, + 25.173019445176774, + 25.163489270856115, + 25.160019103371564, + 25.15766541304327, + 25.149913828218043, + 25.142466227111456, + 25.13531068879336, + 25.12765144609558, + 25.112449428601636, + 25.106471019636867, + 25.095629018866795, + 25.067172978911238, + 25.039832862091192, + 25.013564906715068, + 24.988327067236046, + 24.97349071165816, + 24.959236173946078, + 24.9455406377129, + 24.922578259763377, + 24.900516367223638, + 24.87892749007761, + 24.85818523556476, + 24.838256402797516, + 24.821069877197615, + 24.804557332993788, + 24.793790378758736, + 24.784818207042708, + 24.7761978851979, + 24.774778360288177, + 24.75772822851217, + 24.74134672935483, + 24.739725288987977, + 24.732677238439432, + 24.725905582030045, + 24.72214457881318, + 24.722452634545995, + 24.714121158681447, + 24.706116407360607, + 24.70705301883666, + 24.709129371039147, + 24.71857527805722, + 24.727650757349092, + 24.73127229627658, + 24.734751814069654, + 24.736134095870845, + 24.737462170542578, + 24.738738163854634, + 24.736434706448573, + 24.726770600313337, + 24.709250184614778, + 24.692416844041652, + 24.67742010505963, + 24.663011473488663, + 24.647991415704794, + 24.633560379794805, + 24.619695266861676, + 24.614217021102395, + 24.608953608510145, + 24.603896604254846, + 24.60256732565662, + 24.601290175630872, + 24.609788600115937, + 24.622738066778055, + 24.635179711218132, + 24.649094232346833, + 24.67775720362735, + 24.696276528975297, + 24.71406960627038, + 24.73214530798527, + 24.741276864534868, + 24.75005032082762, + 24.77083266118732, + 24.79119216467017, + 24.810361099388988, + 24.825641056275696, + 24.845027681519788, + 24.84875208616607, + 24.884487298473285, + 24.935291718141002, + 24.997437140959, + 25.057145488372374, + 25.12117899863228, + 25.18270139084278, + 25.241418983358752, + 25.309598631070173, + 25.364124174949776, + 25.41651146220665, + 25.493118855845605, + 25.564761253655583, + 25.63359414566909, + 25.696982610544815, + 25.75788525326855, + 25.81875249823841, + 25.87723279242514, + 25.945184447624154, + 26.020667410462423, + 26.08260202181684, + 26.12720586409853, + 26.182217398839764, + 26.236640245944088, + 26.288928863750204, + 26.33642184948549, + 26.38107197303508, + 26.42769660154351, + 26.472492813247687, + 26.515532310767387, + 26.55923692603141, + 26.601227634814492, + 26.646277531488437, + 26.691521549861438, + 26.73499129300413, + 26.7767563403373, + 26.820020797578977, + 26.861588609438627 + ], + "overall_ema_200": [ + 27.59, + 27.59, + 27.590298507462688, + 27.590594044701866, + 27.590886641271997, + 27.591375331408596, + 27.591859158956773, + 27.59233817230049, + 27.59291192182984, + 27.59437548479671, + 27.59582448494799, + 27.598950609475875, + 27.602045628287062, + 27.605109850891175, + 27.60814358371813, + 27.612440662487106, + 27.616694984253403, + 27.620507969484713, + 27.618413362823176, + 27.616339598018968, + 27.61373920400883, + 27.611164684565956, + 27.60861578223197, + 27.605495227184885, + 27.602405722436778, + 27.598202680422485, + 27.594638474647137, + 27.591109733605872, + 27.590501676555068, + 27.592387232012232, + 27.594254025723554, + 27.596102244373075, + 27.596539037961406, + 27.596971485344877, + 27.59739962976931, + 27.597823514050216, + 27.598541688039766, + 27.59925271601947, + 27.60214572382027, + 27.605009945473803, + 27.60784566740939, + 27.610653173206313, + 27.61343274362217, + 27.616184656620955, + 27.62264053068443, + 27.628415251772147, + 27.634132512948547, + 27.6375739804814, + 27.642374239382082, + 27.64513668476137, + 27.64782189187817, + 27.6504803805162, + 27.65296316279962, + 27.655968504463306, + 27.658695186010934, + 27.661394736398886, + 27.661579863399893, + 27.66176314834119, + 27.66194460955173, + 27.662124265178083, + 27.662302133186262, + 27.660786689074957, + 27.659286324009535, + 27.65780088794974, + 27.656330232348253, + 27.654874210135834, + 27.653432675706622, + 27.652005484903572, + 27.650592495004037, + 27.64919356470549, + 27.64780855411141, + 27.64643732471727, + 27.643935460789734, + 27.641458491030633, + 27.6390061677368, + 27.636578245669767, + 27.634174482031263, + 27.631794636438915, + 27.629438470902212, + 27.62710574979871, + 27.624796239850465, + 27.62250971010071, + 27.620245931890757, + 27.6170096539615, + 27.61380557780268, + 27.610633382998675, + 27.607492752322074, + 27.605726655284045, + 27.60397813135087, + 27.602247005665788, + 27.599090319042247, + 27.59641280342989, + 27.59366242727636, + 27.591367278746247, + 27.58797058940549, + 27.58460769796862, + 27.58127826813809, + 27.577981966962586, + 27.574718464803755, + 27.56959688803954, + 27.561939207561537, + 27.554357722909185, + 27.545359138601633, + 27.53764412229714, + 27.53000587232404, + 27.522443624838232, + 27.510180504193077, + 27.498039404648868, + 27.48567085335883, + 27.47342537223088, + 27.459659945641523, + 27.44553397603315, + 27.428861996172127, + 27.414992722578376, + 27.403798765139786, + 27.393810717725458, + 27.38372304889237, + 27.376919834475533, + 27.37088083114742, + 27.364006395016602, + 27.35530981397166, + 27.346699766071445, + 27.335090813175213, + 27.323099859810288, + 27.31182523433954, + 27.302752346435664, + 27.293769736023368, + 27.28681680332662, + 27.279933054039788, + 27.272769541064267, + 27.265677306824823, + 27.2586556420803, + 27.251703844646666, + 27.244821219326802, + 27.236912550477783, + 27.22908257485114, + 27.221330509429738, + 27.21365557898765, + 27.206057016012654, + 27.198534060629445, + 27.191085960523683, + 27.18256769225977, + 27.174134182884053, + 27.167724887531975, + 27.161379366263, + 27.155793501922076, + 27.150263218320863, + 27.144787962417173, + 27.13936718667173, + 27.13230880670485, + 27.125320659374452, + 27.118402045848338, + 27.11155227424786, + 27.104770659578726, + 27.099797817194858, + 27.09283465483471, + 27.085343762746803, + 27.081808003913505, + 27.071444740192973, + 27.051231359693542, + 27.027637017806047, + 27.00427744548957, + 26.97765776941505, + 26.954994508027834, + 26.93255675172905, + 26.907854694497917, + 26.885587483607395, + 26.870706016108816, + 26.85253978709281, + 26.834554316574472, + 26.820081139295127, + 26.80764252099368, + 26.794034137700212, + 26.7757850418027, + 26.74398618566536, + 26.712503736056753, + 26.683772355598478, + 26.650998501313914, + 26.621137819708803, + 26.592867791652, + 26.567466122083328, + 26.546595812410857, + 26.527127197361995, + 26.507852299875807, + 26.48876919241436, + 26.472065021345564, + 26.458412633073472, + 26.442259273540405, + 26.427211917584778, + 26.413757072633686, + 26.40068486295574, + 26.386349690190013, + 26.37215715595927, + 26.358105840974602, + 26.343995335094256, + 26.328035182506255, + 26.31442289213306, + 26.29965251509691, + 26.280451992558632, + 26.26144251999586, + 26.242622196413812, + 26.223989139733078, + 26.2079295463029, + 26.192029749822275, + 26.176288160271806, + 26.15821564126413, + 26.14032294831623, + 26.122508789626515, + 26.104871886247146, + 26.08741047444369, + 26.07062032046913, + 26.05399723270327, + 26.038833081134083, + 26.024168075351657, + 26.009648990024775, + 25.997015666740946, + 25.980527948663923, + 25.964204287483188, + 25.951625140344053, + 25.937778124022223, + 25.924068888957326, + 25.911192581604517, + 25.899439421588554, + 25.88561415371205, + 25.871926450690044, + 25.860563998444373, + 25.849613112887713, + 25.840661738630125, + 25.83179943277311, + 25.821731776725617, + 25.811764296360188, + 25.80139848246606, + 25.791135810998735, + 25.780975255665417, + 25.77002027799711, + 25.757283757818037, + 25.742584416944226, + 25.728031338168663, + 25.713921573609774, + 25.699952204718137, + 25.68582332705925, + 25.671835035247717, + 25.657985930419382, + 25.646264677380383, + 25.634660053724858, + 25.623170898961426, + 25.61269158653395, + 25.60231654587192, + 25.594512401136875, + 25.587999839931534, + 25.581552080330226, + 25.575665989978685, + 25.573719064705266, + 25.569502954608698, + 25.565328795856374, + 25.56144492724089, + 25.555510151845457, + 25.54963442894152, + 25.546951499300313, + 25.544394767963993, + 25.54176397425291, + 25.53836333769318, + 25.536190568163896, + 25.530258323704555, + 25.532544310533364, + 25.53898665570219, + 25.548747982511124, + 25.55841218169012, + 25.56967176197181, + 25.58081930662881, + 25.59175642795589, + 25.60556979683195, + 25.616459649599793, + 25.627241145623678, + 25.64458202974683, + 25.66125285532149, + 25.677757802034712, + 25.693402003009492, + 25.70889054029298, + 25.724821977703, + 25.740594893347748, + 25.759195939185084, + 25.780198964665832, + 25.798306437654233, + 25.812452642254687, + 25.82954266571484, + 25.846860649140563, + 25.864006314323245, + 25.880284858459333, + 25.896152670812974, + 25.912807868118318, + 25.92929734206739, + 25.94562274164881, + 25.96238271436872, + 25.97897592119092, + 25.996598051328323, + 26.01454234932506, + 26.03230809709297, + 26.049897071251248, + 26.068107050641785, + 26.08613583620754 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.002393162393161674, + 0.004240874668226979, + 0.005640183434522328, + 0.008267673967264244, + 0.010232030664230507, + 0.011654452228359702, + 0.013433791605059753, + 0.021854256454552967, + 0.02820243539413525, + 0.046415938148570035, + 0.06015681992884225, + 0.07023692024183248, + 0.07733401398856898, + 0.09238348613785163, + 0.10312157986007975, + 0.1071605811540195, + 0.062046287795663346, + 0.025993251257968808, + -0.006937113565101072, + -0.03265820151975518, + -0.05243787782018927, + -0.07212351733966926, + -0.08672481875989035, + -0.10635005698074806, + -0.11572766462409234, + -0.12175595933469907, + -0.10195754682210278, + -0.06534104075870673, + -0.035908267737422506, + -0.01243919180636155, + -0.005078073150329487, + 0.0007470548354575612, + 0.0053023881025460184, + 0.008810955327732017, + 0.013852585429194875, + 0.017644716301521868, + 0.03796453716956805, + 0.053451980446020286, + 0.0649768778227724, + 0.07326587858435829, + 0.07892517116298592, + 0.08245965769993902, + 0.11420366102433377, + 0.13282698373119928, + 0.14590420825958716, + 0.13669799718342546, + 0.13909543298206728, + 0.12343421677892863, + 0.10935851500405747, + 0.09708429264478013, + 0.08516478176335696, + 0.07924305920083086, + 0.07170617617662955, + 0.06498404644339573, + 0.03903384170718027, + 0.018257654615190688, + 0.0017719507155966596, + -0.011164392233833809, + -0.021172474120326967, + -0.04233353572233156, + -0.05843028158461294, + -0.07037582000566545, + -0.0789328564323526, + -0.08473756751955719, + -0.08831974780133223, + -0.09011980645171036, + -0.09050310247178928, + -0.08977203123428268, + -0.08817621153270849, + -0.08592106833024715, + -0.09234884994279113, + -0.09633245263133361, + -0.098355703140804, + -0.09882000820502057, + -0.09805762603932422, + -0.09634285225093464, + -0.09390144427142033, + -0.09091855831286466, + -0.08754543047282581, + -0.08390499777224747, + -0.08009662459917521, + -0.08417728237413158, + -0.08641509365224209, + -0.08718357720458059, + -0.08679212041846895, + -0.07472710874366939, + -0.06442287328627927, + -0.05561559054004661, + -0.05964845345351222, + -0.0585386058392352, + -0.05779968128856794, + -0.0531318665404541, + -0.057883500381215924, + -0.06094664939741179, + -0.06265200376169489, + -0.06327412465950388, + -0.06304046867164104, + -0.07729569012079196, + -0.10832418908954367, + -0.13139980293583875, + -0.15994736588737624, + -0.1709182785600838, + -0.1775659363115203, + -0.18075067174285664, + -0.21947659640566997, + -0.24731626277789687, + -0.26910157104356713, + -0.2831031479349768, + -0.30400919082214983, + -0.3209126809380578, + -0.35203749306946364, + -0.3512716052172067, + -0.32632657507407714, + -0.2942889978955634, + -0.26743005283666577, + -0.21781201835648645, + -0.17087125609017306, + -0.13932654199445693, + -0.128180950700159, + -0.11798789825362732, + -0.1333866417983245, + -0.14791971276014593, + -0.1528340023996293, + -0.13819039453997206, + -0.1251426630882193, + -0.0979383986962361, + -0.07550840923019564, + -0.0598665837598773, + -0.04692935202376347, + -0.036258536822831644, + -0.027485008824122303, + -0.02029794262770679, + -0.0232106634980056, + -0.025228200778176557, + -0.02652139151588173, + -0.027232337062336853, + -0.02747900565785244, + -0.0273591134673552, + -0.026953396070613422, + -0.035502154280337095, + -0.041795316361689316, + -0.03069400099679953, + -0.021646600058531362, + -0.008727450035006967, + 0.0014938492715721452, + 0.009484965830612424, + 0.015637721358856993, + 0.006718795104813324, + -0.0003455350954162384, + -0.005876329011886838, + -0.010142605396453064, + -0.01336954438269089, + -0.001785299492905068, + -0.009042255211813455, + -0.019411183422217704, + 0.0037973336029288873, + -0.03308143321329737, + -0.14139406894437556, + -0.25336101638104225, + -0.3381971032173894, + -0.42881002477615837, + -0.46532088896292834, + -0.4886234647336103, + -0.5212551299131079, + -0.5233311624051566, + -0.4615578982618338, + -0.43542149019214094, + -0.409982179138197, + -0.3586552866698618, + -0.29919797448902585, + -0.25957531708821335, + -0.2638643995566561, + -0.37430326018513327, + -0.4565638688235687, + -0.4962658970294811, + -0.5564168775665408, + -0.5764620403512275, + -0.575227201617281, + -0.546963698887069, + -0.48428473009402495, + -0.4200857120357284, + -0.36500003450246865, + -0.3176821955860696, + -0.25943964719759904, + -0.18771754065737056, + -0.15052537695027013, + -0.1120924808612287, + -0.06913687873036878, + -0.032700018044025114, + -0.014948061460206219, + -0.0008694850887209782, + 0.0101706472261327, + 0.017108977134057568, + 0.006395600541868163, + 0.015478902635830849, + 0.012048681739241118, + -0.02747127687477402, + -0.05812114442849037, + -0.0814722241993131, + -0.0988387713223311, + -0.09217337352615118, + -0.08590078695049641, + -0.08000744092169754, + -0.09442140125900522, + -0.10463836276248983, + -0.11224836550439932, + -0.11693143471239509, + -0.11926795406666812, + -0.11575077744603135, + -0.11167605755868593, + -0.09684058120753036, + -0.08132172559101747, + -0.06823633471664436, + -0.043246511841090296, + -0.05508358495179522, + -0.06372991191941679, + -0.04105988419411588, + -0.03399863872051512, + -0.02807887501646178, + -0.017536850746719068, + -0.00110037189439538, + -0.005760106447194602, + -0.009345253388019614, + 0.005502226967603718, + 0.01946532722380212, + 0.04533994620260273, + 0.06509538903553747, + 0.06946110192133403, + 0.0720899527358867, + 0.06933945177594225, + 0.06639430769876498, + 0.06333022834828483, + 0.05302839719508157, + 0.029196154585644507, + -0.006560686827285167, + -0.03450054050605189, + -0.05360440831127633, + -0.06796094965940824, + -0.08082763077649702, + -0.08998725124399698, + -0.0961380963254399, + -0.08390712769892872, + -0.07336825338814279, + -0.06427519512883251, + -0.04923903614927028, + -0.03689744109520632, + -0.007024140798201017, + 0.026193107477780586, + 0.05191952014440204, + 0.07547247000976398, + 0.12417666184149212, + 0.14257251969436524, + 0.15536047077915782, + 0.16560333307317876, + 0.15498901341096527, + 0.1449066944344608, + 0.16048428846216822, + 0.17165779616521704, + 0.17765803386800272, + 0.1739527154429119, + 0.17863997063188464, + 0.1499631481089203, + 0.19119967578341956, + 0.25483285643115394, + 0.3289063414807316, + 0.38319290279898865, + 0.43491949183411194, + 0.47048967421963894, + 0.4921986242456846, + 0.5275295836763974, + 0.5268626193138317, + 0.5203359364734865, + 0.5627399777071425, + 0.5855609219476712, + 0.5967675201766056, + 0.5931628034593679, + 0.5835789051372089, + 0.5742060058234095, + 0.5603189080040707, + 0.566984926430468, + 0.5864869644975279, + 0.5735442653820009, + 0.5265544667543729, + 0.508467821484814, + 0.49169375101453383, + 0.47294832542084464, + 0.44728796832697526, + 0.4200920991699313, + 0.40157576750364754, + 0.38249230802147594, + 0.3631819929511515, + 0.34870032737809, + 0.33338050019260734, + 0.32715122817900166, + 0.3225311292717059, + 0.31523582523583116, + 0.305927700133811, + 0.3015304203515008, + 0.2946490140223226 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0004786324786323348, + 0.0012310809165512638, + 0.002112901420145477, + 0.0033438559295692304, + 0.004721490876501486, + 0.006108083146873129, + 0.007573224838510455, + 0.010429431161718957, + 0.013984032008202217, + 0.020470413236275783, + 0.02840769457478908, + 0.036773539708197765, + 0.04488563456427201, + 0.054385204878987944, + 0.06413247987520632, + 0.07273810013096896, + 0.07059973766390784, + 0.06167844038272004, + 0.04795532959315582, + 0.031832623370573625, + 0.014978523132421045, + -0.002441884961997017, + -0.019298471721575686, + -0.03670878877341016, + -0.0525125639435466, + -0.0663612430217771, + -0.07348050378184223, + -0.07185261117721514, + -0.06466374248925662, + -0.054218832352677604, + -0.044390680512207986, + -0.035363133442674874, + -0.027230029133630696, + -0.020021832241358152, + -0.013246948707247547, + -0.0070686157054936655, + 0.0019380148695186767, + 0.012240807984819, + 0.02278802195240968, + 0.0328835932787994, + 0.04209190885563671, + 0.05016545862449717, + 0.0629730991044645, + 0.07694387602981145, + 0.0907359424757666, + 0.09992835341729839, + 0.10776176933025217, + 0.11089625881998746, + 0.11058871005680147, + 0.10788782657439722, + 0.10334321761218918, + 0.09852318592991752, + 0.09315978397925992, + 0.08752463647208708, + 0.07782647751910572, + 0.06591271293832271, + 0.0530845604937775, + 0.04023476994825524, + 0.027953321134538803, + 0.013895949763164732, + -0.0005692965063908029, + -0.014530601206245731, + -0.027411052251467106, + -0.038876355305085125, + -0.04876503380433454, + -0.05703598833380971, + -0.06372941116140562, + -0.06893793517598104, + -0.07278559044732653, + -0.07541268602391066, + -0.07879991880768676, + -0.08230642557241613, + -0.08551628108609372, + -0.08817702650987909, + -0.09015314641576812, + -0.09139108758280143, + -0.09189315892052521, + -0.09169823879899311, + -0.09086767713375966, + -0.08947514126145723, + -0.08759943792900082, + -0.08691500681802698, + -0.08681502418487001, + -0.08688873478881212, + -0.08686941191474348, + -0.08444095128052867, + -0.0804373356816788, + -0.07547298665335236, + -0.07230808001338433, + -0.06955418517855451, + -0.0672032844005572, + -0.06438900082853659, + -0.06308790073907246, + -0.06265965047074033, + -0.06265812112893125, + -0.06278132183504578, + -0.06283315120236484, + -0.06572565898605026, + -0.07424536500674894, + -0.0856762525925669, + -0.10053047525152878, + -0.11460803591323979, + -0.1271996159928959, + -0.13790982714288805, + -0.15422318099544444, + -0.17284179735193494, + -0.19209375209026142, + -0.21029563125920453, + -0.2290383431717936, + -0.24741321072504646, + -0.26833806719392994, + -0.2849247747985853, + -0.29320513485368366, + -0.2934219074620596, + -0.28822353653698085, + -0.274141232900882, + -0.25348723753874025, + -0.2306550984298836, + -0.21016026888393868, + -0.19172579475787643, + -0.18005796416596606, + -0.17363031388480205, + -0.16947105158776749, + -0.1632149201782084, + -0.1556004687602106, + -0.1440680547474157, + -0.1303561256439717, + -0.11625821726715282, + -0.10239244421847496, + -0.0891656627393463, + -0.0768295319563015, + -0.06552321409058257, + -0.057060703972067174, + -0.050694203333289056, + -0.045859640969807595, + -0.04213418018831345, + -0.039203145282221255, + -0.03683433891924805, + -0.034858150349521125, + -0.03498695113568432, + -0.03634862418088532, + -0.03521769954406816, + -0.0325034796469608, + -0.027748273724570036, + -0.0218998491253416, + -0.015622886134150795, + -0.009370764635549238, + -0.006152852687476726, + -0.004991389169064629, + -0.005168377137629071, + -0.006163222789393871, + -0.007604487108053275, + -0.006440649585023633, + -0.006960970710381598, + -0.00945101325274882, + -0.0068013438816132785, + -0.012057361747950099, + -0.03792470318723519, + -0.0810119658259966, + -0.13244899330427515, + -0.1917211995986518, + -0.24644113747150714, + -0.2948776029239278, + -0.3401531083217638, + -0.3767887191384424, + -0.3937425549631207, + -0.4020783420089248, + -0.40365910943477923, + -0.39465834488179574, + -0.3755662708032418, + -0.3523680800602361, + -0.33466734395952014, + -0.3425945272046428, + -0.365388395528428, + -0.39156389582863865, + -0.4245344921762191, + -0.4549200018112208, + -0.47898144177243285, + -0.4925778931953601, + -0.4909192605750931, + -0.4767525508672202, + -0.4544020475942699, + -0.42705807719262984, + -0.3935343911936237, + -0.3523710210863731, + -0.3120018922591525, + -0.2720200099795677, + -0.23144338372972795, + -0.1916947105925874, + -0.15634538076611118, + -0.12525020163063316, + -0.09816603185928, + -0.0751110300606125, + -0.05880970394011637, + -0.04395198262492693, + -0.03275184975209332, + -0.031695735176629464, + -0.03698081702700165, + -0.045879098461463944, + -0.056471033033637374, + -0.06361150113214013, + -0.0680693582958114, + -0.07045697482098863, + -0.07524986010859196, + -0.08112756063937154, + -0.0873517216123771, + -0.0932676642323807, + -0.09846772219923819, + -0.10192433324859682, + -0.10387467811061464, + -0.1024678587299978, + -0.09823863210220174, + -0.09223817262509028, + -0.0824398404682903, + -0.07696858936499128, + -0.07432085387587639, + -0.0676686599395243, + -0.06093465569572247, + -0.05436349955987033, + -0.04699816979724008, + -0.03781861021667114, + -0.031406909462775835, + -0.026994578247824592, + -0.020495217204738934, + -0.012503108319030724, + -0.0009344974147040344, + 0.012271479875344266, + 0.02370940428454222, + 0.03338551397481111, + 0.04057630153503734, + 0.04573990276778287, + 0.049257967883883265, + 0.05001205374612293, + 0.04584887391402725, + 0.035366961765764766, + 0.021393461311401435, + 0.006393887386865884, + -0.008477080022388943, + -0.02294719017321056, + -0.03635520238736785, + -0.04831178117498226, + -0.05543085047977156, + -0.059018331061445814, + -0.06006970387492315, + -0.057903570329792584, + -0.053702344482875336, + -0.04436670374594047, + -0.03025474150119626, + -0.0138198891720766, + 0.0040385826642915165, + 0.02806619849973164, + 0.05096746273865836, + 0.07184606434675825, + 0.09059751809204236, + 0.10347581715582695, + 0.11176199261155373, + 0.12150645178167663, + 0.1315367206583847, + 0.1407609833003083, + 0.14739932972882902, + 0.15364745790944015, + 0.1529105959493362, + 0.1605684119161529, + 0.17942130081915314, + 0.20931830895146886, + 0.2440932277209728, + 0.28225848054360064, + 0.3199047192788083, + 0.3543635002721836, + 0.3889967169530264, + 0.4165698974251875, + 0.43732310523484735, + 0.4624064797293064, + 0.4870373681729794, + 0.5089833985737047, + 0.5258192795508373, + 0.5373712046681116, + 0.5447381648991713, + 0.5478543135201512, + 0.5516804361022146, + 0.5586417417812772, + 0.561622246501422, + 0.5546086905520122, + 0.5453805167385726, + 0.5346431635937648, + 0.5223041959591808, + 0.5073009504327397, + 0.48985918018017804, + 0.472202497644872, + 0.4542604597201928, + 0.43604476636638456, + 0.4185758785687257, + 0.4015368028935021, + 0.386659687950602, + 0.37383397621482284, + 0.36211434601902454, + 0.3508770168419818, + 0.3410076975438856, + 0.331735960839573 + ], + "overall_upper_bb": [ + NaN, + 27.59, + 27.634641016151377, + 27.63964101615138, + 27.640863353450307, + 27.65266101654334, + 27.658316126326127, + 27.661403933560543, + 27.666922322768745, + 27.719459063062136, + 27.746668375131826, + 27.84824226241042, + 27.905477835727787, + 27.944594503108302, + 27.97322219828618, + 28.032988414023986, + 28.07709866064898, + 28.101920948788347, + 28.1126508555942, + 28.116968409418114, + 28.13644070103753, + 28.15242523477139, + 28.16525708597934, + 28.18122244724207, + 28.193154093120373, + 28.21238806278717, + 28.21954976636981, + 28.222839606759024, + 28.217092553831108, + 28.22132601199361, + 28.225524724745526, + 28.207993889406602, + 28.176646317017322, + 28.14342849068127, + 28.108142143793216, + 28.040895732322056, + 27.96861446413955, + 27.898597505913102, + 27.956902529802015, + 28.007512573165343, + 28.04997806967446, + 28.0858229684015, + 28.115414626739234, + 28.13334072607493, + 28.223621883854545, + 28.25977189287775, + 28.285225033596216, + 28.249309157632805, + 28.270325358573093, + 28.275782036817127, + 28.2803710792776, + 28.284464708421158, + 28.27987670666706, + 28.27559130424245, + 28.265593977148693, + 28.250764260201084, + 28.249387341936448, + 28.247995233064945, + 28.259658754652666, + 28.26854593935941, + 28.27510585408186, + 28.299274258025967, + 28.315793161442205, + 28.326407095258748, + 28.272038054280397, + 28.21983130671498, + 28.154537477457072, + 28.129685776488056, + 28.064980951419084, + 28.037848834699115, + 28.006599234052608, + 27.969856686162974, + 27.936909254402625, + 27.87935327424867, + 27.814907973719027, + 27.729392076144297, + 27.710549365347855, + 27.687056018728978, + 27.65816132432041, + 27.622289325738777, + 27.575646090672883, + 27.570487510489844, + 27.56414609067288, + 27.56753346582369, + 27.566129754624896, + 27.56085573101185, + 27.552140487707668, + 27.540180728381284, + 27.52723043680781, + 27.513070584446915, + 27.49729491697669, + 27.473020026543963, + 27.471138638284533, + 27.468750451420025, + 27.47278803365824, + 27.47400801653566, + 27.472968474485754, + 27.46998670228404, + 27.465246572682343, + 27.490860912498555, + 27.569547845481495, + 27.606816890621978, + 27.653884387691384, + 27.66883868028354, + 27.6748701402338, + 27.673593545730842, + 27.73752044228258, + 27.75021149579158, + 27.744020861289084, + 27.71659093300192, + 27.715877687719548, + 27.693146667242427, + 27.68677207415524, + 27.614321120596507, + 27.534694420977143, + 27.443319738547007, + 27.339580977626756, + 27.242371895766166, + 27.142903305488463, + 27.072817658124652, + 27.034999948791512, + 26.994608864287578, + 26.968143202317226, + 26.917271586940043, + 26.856900305241364, + 26.797369826733338, + 26.804564420072744, + 26.835603868189082, + 26.865047527885743, + 26.887138295600153, + 26.901944467167063, + 26.907346715001783, + 26.849436070493397, + 26.82766464029958, + 26.825159874326893, + 26.825850329864092, + 26.82623393451999, + 26.798956734922214, + 26.751836291527752, + 26.7213427347297, + 26.718647405878425, + 26.714485857584638, + 26.699380250420383, + 26.673002198280745, + 26.64530234856157, + 26.658267779170178, + 26.66865064893044, + 26.66949790623441, + 26.670341437063204, + 26.664784818577054, + 26.658162070742076, + 26.650470828128068, + 26.641687764388692, + 26.63176622588037, + 26.649799421761553, + 26.650539800439738, + 26.655265874601366, + 26.702129180530108, + 26.759193611846282, + 27.09645724920399, + 27.34408899218014, + 27.490117811057388, + 27.644480641096266, + 27.665756787748123, + 27.659360279548597, + 27.644381715085355, + 27.580979714457293, + 27.480067183217027, + 27.368229126792997, + 27.269981699314876, + 27.165557400966847, + 27.063032674274794, + 26.944703181225016, + 26.8005270334411, + 26.70858159768587, + 26.604658124288804, + 26.43564895451196, + 26.149370338965298, + 25.964718118963376, + 25.933291899798306, + 25.91729743799079, + 25.904594766615425, + 25.91581609740399, + 25.908086122501672, + 25.900261520755, + 25.924709167790347, + 25.968868093557543, + 25.892397729118688, + 25.878249236736373, + 25.88228840939883, + 25.836241286913978, + 25.728330855722195, + 25.643086650465623, + 25.643086650465623, + 25.658811211185707, + 25.63358632148627, + 25.64394417573413, + 25.53700804480641, + 25.43496585597777, + 25.33381024689471, + 25.277210442472438, + 25.28694911773377, + 25.28653123943069, + 25.286101201595436, + 25.28565890197405, + 25.29542535261371, + 25.25971625727145, + 25.255994021492207, + 25.234998335860368, + 25.18034873481201, + 25.106466529316254, + 25.054440022063186, + 24.996108727996226, + 24.93200570385579, + 24.864144160533023, + 24.864144160533023, + 24.768766238729263, + 24.69706984858458, + 24.734644211000536, + 24.74351418281252, + 24.75096568889691, + 24.76600441847807, + 24.787539240143012, + 24.778072722537015, + 24.76815233633432, + 24.798614508089234, + 24.829815204291947, + 24.90094736434713, + 24.95741362879765, + 24.976088600193247, + 24.993401780116784, + 24.99865238017186, + 25.00918324091123, + 25.01897706649095, + 25.0207034100806, + 25.017515426155704, + 25.027275480553563, + 25.03649781289075, + 25.048417710060722, + 25.06149510401157, + 25.074670934288406, + 25.08131399096118, + 25.075025455577517, + 25.07456214309408, + 25.07407771641366, + 25.057690905388085, + 25.039418343959706, + 24.98335494738245, + 24.95434080538189, + 24.98055489527471, + 25.00557013031323, + 25.048766884470503, + 25.196694666364817, + 25.26199725006199, + 25.32941640573959, + 25.40191793277131, + 25.42607426366005, + 25.443239612962593, + 25.504461332313472, + 25.5538426130303, + 25.583936154827832, + 25.586030333303928, + 25.588538822295096, + 25.567177885791715, + 25.673731975386893, + 25.880108264904255, + 26.15334993339608, + 26.359366050134728, + 26.58664017477404, + 26.77779249452549, + 26.934810261494057, + 27.134294621928976, + 27.257741694387814, + 27.360176084088504, + 27.577334690032313, + 27.748560129172894, + 27.871059113874136, + 27.946372314738657, + 28.02364448758024, + 28.085321796517107, + 28.116637405243644, + 28.148989385188315, + 28.20327751135126, + 28.036498628085887, + 27.942442032247328, + 27.93184988862454, + 27.95565905786474, + 27.96276598110219, + 27.967090105554224, + 27.95620543990404, + 27.938911511953496, + 27.94885187188742, + 27.898328330192147, + 27.80858015041021, + 27.82524632039302, + 27.85731869843955, + 27.893382350143337, + 27.91511287107941, + 27.92759691678098, + 27.954871477348327, + 27.971956977947237 + ], + "overall_lower_bb": [ + NaN, + 27.59, + 27.56535898384862, + 27.57035898384862, + 27.575136646549687, + 27.574005650123325, + 27.575969587959584, + 27.57859606643946, + 27.579744343897925, + 27.550540936937868, + 27.542422533959076, + 27.485091070922916, + 27.465291395041447, + 27.458262639748842, + 27.457444468380487, + 27.43826158597601, + 27.429960162880434, + 27.432512384544985, + 27.38418072335317, + 27.34602159058189, + 27.30304929896247, + 27.26356476522862, + 27.22423291402066, + 27.17576755275794, + 27.13133590687963, + 27.066101937212842, + 27.018940233630182, + 26.97565039324097, + 26.969397446168898, + 26.969163988006386, + 26.96896527525447, + 26.973496110593395, + 26.977843682982673, + 26.98406150931873, + 26.992347856206784, + 27.019594267677945, + 27.054875535860454, + 27.09190249408691, + 27.081597470197984, + 27.078987426834658, + 27.09002193032554, + 27.107677031598506, + 27.131585373260766, + 27.173159273925062, + 27.17987811614545, + 27.24602810712225, + 27.31687496640379, + 27.4267908423672, + 27.46477464142691, + 27.473317963182872, + 27.4822289207224, + 27.49163529157885, + 27.52222329333295, + 27.558008695757554, + 27.597006022851307, + 27.640835739798913, + 27.643212658063554, + 27.645604766935048, + 27.612941245347333, + 27.58305406064059, + 27.555494145918143, + 27.49332574197404, + 27.4388068385578, + 27.39019290474126, + 27.36906194571961, + 27.351968693285016, + 27.347962522542925, + 27.325814223511937, + 27.32951904858091, + 27.31565116530088, + 27.3064007659474, + 27.302643313837027, + 27.285090745597376, + 27.28664672575133, + 27.29759202628097, + 27.329607923855708, + 27.31995063465214, + 27.314943981271032, + 27.31533867567959, + 27.32271067426123, + 27.340853909327116, + 27.33451248951015, + 27.329353909327114, + 27.30446653417631, + 27.2843702453751, + 27.268144268988145, + 27.255359512292337, + 27.25931927161872, + 27.264269563192197, + 27.27042941555309, + 27.2637050830233, + 27.26997997345603, + 27.26436136171547, + 27.26354954857997, + 27.245011966341757, + 27.22929198346434, + 27.215831525514247, + 27.204313297715956, + 27.194553427317654, + 27.135439087501446, + 26.997252154518506, + 26.900483109378023, + 26.778915612308623, + 26.71146131971646, + 26.652929859766203, + 26.60170645426916, + 26.43727955771741, + 26.31058850420843, + 26.199279138710917, + 26.10920906699808, + 25.99042231228045, + 25.884153332757574, + 25.735527925844753, + 25.67517887940349, + 25.658805579022864, + 25.665180261453, + 25.681919022373247, + 25.72412810423383, + 25.77559669451153, + 25.807682341875346, + 25.814500051208487, + 25.823891135712415, + 25.803356797682778, + 25.79022841305996, + 25.79259969475864, + 25.81513017326666, + 25.818935579927256, + 25.818396131810914, + 25.82295247211426, + 25.831361704399853, + 25.863555532832933, + 25.910153284998213, + 26.047063929506592, + 26.121335359700417, + 26.139840125673103, + 26.144149670135914, + 26.150766065480006, + 26.153043265077784, + 26.168163708472242, + 26.175657265270306, + 26.17435259412157, + 26.16301414241536, + 26.193619749579625, + 26.259997801719262, + 26.321697651438427, + 26.328732220829824, + 26.338349351069564, + 26.33800209376558, + 26.3376585629368, + 26.33021518142295, + 26.32383792925793, + 26.31852917187194, + 26.314312235611304, + 26.31123377411963, + 26.308700578238447, + 26.30296019956026, + 26.28723412539863, + 26.268370819469894, + 26.170336388153718, + 25.69207275079601, + 25.267441007819862, + 24.955912188942605, + 24.600949358903733, + 24.396673212251883, + 24.220069720451402, + 24.02004828491464, + 23.890450285542705, + 23.87036281678297, + 23.826700873207002, + 23.786448300685123, + 23.785872599033155, + 23.80239732572521, + 23.821726818774984, + 23.818902966558902, + 23.608348402314128, + 23.430271875711192, + 23.34778104548804, + 23.3000596610347, + 23.245681881036624, + 23.151108100201697, + 23.103102562009205, + 23.094805233384577, + 23.10968390259601, + 23.106413877498333, + 23.103238479244997, + 23.11479083220965, + 23.113631906442453, + 23.134602270881313, + 23.137250763263623, + 23.136211590601174, + 23.154258713086026, + 23.20116914427781, + 23.23841334953438, + 23.23841334953438, + 23.35868878881429, + 23.499913678513735, + 23.60305582426587, + 23.85399195519359, + 24.028034144022232, + 24.188189753105288, + 24.277789557527562, + 24.258050882266232, + 24.260468760569314, + 24.262898798404564, + 24.265341098025953, + 24.21057464738629, + 24.172283742728553, + 24.1275059785078, + 24.09050166413963, + 24.07265126518799, + 24.076533470683746, + 24.072559977936816, + 24.08789127200377, + 24.11249429614421, + 24.142855839466975, + 24.142855839466975, + 24.176233761270737, + 24.19893015141542, + 24.194355788999466, + 24.204485817187482, + 24.21603431110309, + 24.226995581521933, + 24.21746075985699, + 24.216927277462982, + 24.21684766366568, + 24.223385491910772, + 24.23218479570805, + 24.22105263565287, + 24.224586371202353, + 24.252911399806752, + 24.277598219883217, + 24.30934761982814, + 24.32281675908877, + 24.333522933509048, + 24.343296589919397, + 24.321484573844295, + 24.305724519446443, + 24.290502187109247, + 24.239582289939275, + 24.20150489598843, + 24.160329065711593, + 24.11868600903882, + 24.079974544422484, + 24.07743785690592, + 24.07492228358634, + 24.066309094611917, + 24.065581656040298, + 24.083645052617552, + 24.099459194618113, + 24.085245104725292, + 24.072229869686765, + 24.0510331155295, + 23.964105333635185, + 23.936802749938007, + 23.916383594260413, + 23.912382067228695, + 23.956725736339948, + 24.00806038703741, + 24.043838667686526, + 24.092457386969702, + 24.162363845172166, + 24.25226966669607, + 24.353761177704907, + 24.421122114208288, + 24.44256802461311, + 24.406191735095742, + 24.32795006660392, + 24.31693394986527, + 24.276859825225962, + 24.26070750547451, + 24.27768973850594, + 24.277205378071027, + 24.285758305612195, + 24.3383239159115, + 24.34316530996769, + 24.38643987082711, + 24.49944088612587, + 24.652627685261347, + 24.772355512419768, + 24.912678203482898, + 25.084362594756357, + 25.293010614811692, + 25.493722488648743, + 25.926501371914114, + 26.166557967752674, + 26.312150111375452, + 26.393340942135264, + 26.491234018897803, + 26.567909894445766, + 26.657294560095963, + 26.763588488046505, + 26.812648128112578, + 26.950171669807855, + 27.132919849589786, + 27.142253679606974, + 27.15318130156045, + 27.165117649856658, + 27.198387128920594, + 27.240903083219013, + 27.27062852265167, + 27.310543022052755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4891_FDX.json b/4891_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..7aa6138da19b7e665ce8fb077412453a874dc6d1 --- /dev/null +++ b/4891_FDX.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0 + ], + "input_window": [ + 227.43, + 226.315, + 226.67, + 226.985, + 226.55, + 225.695, + 224.63, + 224.88, + 223.415, + 221.67, + 221.097, + 221.91, + 222.78, + 220.15, + 221.4, + 218.015, + 218.355, + 218.08, + 217.455, + 218.64, + 219, + 217.02, + 217, + 216.96, + 216.24, + 215.66, + 208, + 210.77, + 210.655, + 210.425, + 210.25, + 211.87, + 214.25, + 216.87, + 219.53, + 222.43, + 221.76, + 221.065, + 220, + 217.18, + 216.66, + 220.06, + 220.225, + 221.175, + 220.45, + 221.32, + 218.09, + 216.605, + 214.17, + 214.79, + 214.48, + 214.99, + 216.44, + 217.3631, + 220.36, + 221.26, + 221.62, + 221.56, + 220.5, + 223.75, + 222.635, + 223, + 223.38, + 223.495, + 221.97, + 218, + 215.225, + 212.93, + 213.24, + 214.478, + 214.44, + 214.5, + 211.66, + 208.09, + 205.72, + 205.98, + 203.55, + 203.185, + 202.58, + 200.14, + 201.23, + 206.78, + 207.62, + 205.85, + 206.27, + 211.72, + 215.35, + 215.33, + 216.99, + 216.525, + 216.79, + 212.8, + 215.95, + 216.68, + 217.3478, + 216.67, + 217.84, + 218.46, + 215.8699, + 214.84, + 215.56, + 215.89, + 214.34, + 213.43, + 212.51, + 213.83, + 213.47, + 212.155, + 210.24, + 209.35, + 210.38, + 217.105, + 214.612, + 213.11, + 212.76, + 212.22, + 214.46, + 218.92, + 221.721, + 221.64, + 221.49, + 221.68, + 221.61, + 224.54, + 226.14, + 227.295, + 226.16, + 227.42, + 228.1, + 228.96, + 220, + 219.06, + 217.665, + 216.49, + 216.61, + 216.64, + 216.935 + ], + "output_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0 + ], + "output_window": [ + 217.72, + 220.2299, + 220.5, + 220.72, + 219.52, + 221.97, + 221.63, + 225.49, + 226.18, + 226.435, + 226.52, + 227.9, + 227.02, + 224.74, + 224.07, + 225.23, + 223.06, + 221.39, + 222.48, + 221.74, + 220.795, + 222.2402, + 223.76, + 223.61, + 223.43, + 224.46, + 225.99, + 226.11, + 225.2191, + 225.59, + 224.83, + 225.84, + 224.94 + ], + "text": { + "content": "FedEx earnings miss estimates but the stock could make a comeback?\nBy Motiur Rahman\nPublished on: 2022-03-18T21:17:12Z\n\nShares of FedEx Corporation (NYSE:FDX) slipped more than 5% on Friday after reporting earnings per share of $4.59 in Q3 2022, below estimates of $4.64. The net income and revenue in the third quarter of 2022 still rose by almost 30% and 10%, respectively. Despite the market decline in the stock, the company\u2019s own guidance [\u2026]\nThe post FedEx earnings miss estimates but the stock could make a comeback? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of FedEx Corporation (NYSE:FDX) slipped more than 5% on Friday after reporting earnings per share of $4.59 in Q3 2022, below estimates of $4.64.\nThe net income and revenue in the third quarter of 2022 still rose by almost 30% and 10%, respectively.\nDespite the market decline in the stock, the company\u2019s own guidance shows that FDX is not an outright sell. The company reaffirmed its FY22 earnings per share of between $20.50 to $21.50. The guidance is a testimony that FedEx believes in its own profitability story.\nAs the Omicron-related impacts wane, FedEx could be on its way to reclaiming the previous highs. The technical analysis also supports a higher price for FDX.\nTechnically, FDX support is established at $219. At the current price of around $217, the stock is trading slightly below the support but not sufficient enough to be called a breakout. It should be noted that the stock was trading at a high of $229 the previous day in a bullish momentum that was developing before the earnings.\nDue to the below-estimate earnings, FDX has entered a moment of indecision, as shown by the price drop to and slightly below the support. However, the stock is trading significantly higher compared to a low of $200 earlier this month.\nAlthough FedEx reported below-estimate earnings, it still had a robust quarter, as shown by the rise in earnings. The stock is trading at a key level as it takes a break following the earnings.\nWe are still optimistic that the stock will regain the bullish rally and rise up to $242. However, the price and daily candlestick should close above the support of $219 to consider a bullish rally imminent.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1647638232000, + "published_utc": "2022-03-18T21:17:12Z", + "article_url": "https://invezz.com/news/2022/03/18/fedex-earnings-miss-estimates-but-the-stock-could-make-a-comeback/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.568265971626465, + "input_bin_label": "<-4%", + "output_percentage_change": 2.736336356398825, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.0948423690806002, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 224.79070000000002, + 224.3502, + 223.96120000000002, + 223.2777, + 222.7627, + 221.99470000000002, + 221.3672, + 220.6872, + 220.09120000000001, + 219.78820000000002, + 219.5785, + 219.0895, + 218.51149999999998, + 218.19250000000002, + 217.67649999999998, + 217.44100000000003, + 216.40550000000002, + 215.6745, + 214.99450000000002, + 214.173, + 213.298, + 212.783, + 212.50799999999998, + 212.49899999999997, + 212.82799999999997, + 213.50500000000002, + 214.881, + 215.9105, + 216.84499999999997, + 217.5205, + 218.1615, + 218.98050000000003, + 219.57800000000003, + 220.0085, + 220.1005, + 219.9895, + 219.6225, + 219.17649999999998, + 218.5935, + 218.3545, + 218.13649999999998, + 217.6295, + 217.25100000000003, + 216.86981, + 216.86081, + 216.85481, + 217.20781000000002, + 217.70331000000002, + 218.33631, + 219.23231, + 220.04780999999997, + 220.84881000000001, + 221.54281, + 222.156, + 222.317, + 221.99099999999999, + 221.3515, + 220.48850000000002, + 219.7625, + 218.83530000000002, + 218.01579999999998, + 217.1658, + 215.99380000000002, + 214.45329999999998, + 212.82829999999998, + 211.6263, + 210.45879999999997, + 209.48430000000002, + 208.4183, + 206.98450000000003, + 205.66349999999997, + 204.8915, + 204.4875, + 204.2635, + 204.3185, + 204.89249999999998, + 206.0725, + 207.28699999999998, + 208.728, + 210.3665, + 211.92249999999999, + 212.5245, + 213.35750000000002, + 214.44050000000001, + 215.54828000000003, + 216.04328, + 216.29228000000003, + 216.60528, + 216.49327, + 216.32477, + 216.20177000000004, + 216.51077, + 216.34976999999998, + 216.02477, + 215.54099000000002, + 215.25699, + 214.81999000000002, + 214.18949000000003, + 213.62650000000002, + 213.07750000000001, + 212.55949999999999, + 212.68099999999998, + 212.70819999999998, + 212.67619999999997, + 212.70119999999997, + 212.5402, + 212.6392, + 213.31570000000002, + 214.4638, + 215.69279999999998, + 216.8038, + 217.26129999999998, + 217.9611, + 219.10410000000002, + 220.44209999999998, + 221.9496, + 223.1196, + 223.96959999999999, + 224.6075, + 225.3395, + 225.1905, + 224.92849999999999, + 224.53400000000002, + 223.72899999999998, + 222.77599999999998, + 221.7105, + 220.788 + ], + "in_sma_50": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 225.03063636363638, + 224.77058333333332, + 224.61746153846155, + 224.29835714285716, + 224.10513333333336, + 223.7245, + 223.40864705882353, + 223.1126111111111, + 222.81484210526315, + 222.60610000000003, + 222.43438095238096, + 222.18827272727273, + 221.9626956521739, + 221.75424999999998, + 221.53367999999998, + 221.30776923076925, + 220.8148888888889, + 220.45614285714285, + 220.1181724137931, + 219.79506666666666, + 219.48716129032258, + 219.249125, + 219.09763636363635, + 219.0321176470588, + 219.04634285714286, + 219.14033333333333, + 219.21113513513512, + 219.2599210526316, + 219.27889743589745, + 219.226425, + 219.1638292682927, + 219.18516666666667, + 219.20934883720932, + 219.2540227272727, + 219.28060000000002, + 219.3249347826087, + 219.2986595744681, + 219.24254166666665, + 219.13902040816328, + 219.05204, + 218.79304, + 218.56653999999997, + 218.36194, + 218.169502, + 218.04570199999998, + 217.957002, + 217.89680200000004, + 217.830402, + 217.77210200000002, + 217.813702, + 217.84446200000002, + 217.86626200000003, + 217.878262, + 217.945162, + 217.95656200000002, + 217.95626199999998, + 217.893662, + 217.790662, + 217.706362, + 217.623122, + 217.531922, + 217.481522, + 217.374722, + 217.19732199999999, + 216.98692199999996, + 216.79332200000002, + 216.704322, + 216.55262199999999, + 216.391122, + 216.185422, + 216.005022, + 215.90322200000003, + 215.770622, + 215.550222, + 215.28502200000003, + 215.07082200000002, + 214.942622, + 214.827922, + 214.767722, + 214.75462199999998, + 214.757222, + 214.612022, + 214.526522, + 214.43662200000003, + 214.374578, + 214.281578, + 214.276578, + 214.313678, + 214.34767599999998, + 214.34867599999998, + 214.37027600000002, + 214.38827600000002, + 214.346276, + 214.26761400000004, + 214.110614, + 213.96201399999998, + 213.799014, + 213.61091399999998, + 213.40571400000002, + 213.11771399999998, + 212.872614, + 212.75471399999998, + 212.57935400000002, + 212.37165399999998, + 212.187454, + 212.07185399999997, + 212.056554, + 212.176354, + 212.34597399999998, + 212.489214, + 212.63021400000002, + 212.773814, + 212.972814, + 213.301814, + 213.710214, + 214.13651399999998, + 214.588714, + 215.073414, + 215.58381400000002, + 216.16021399999997, + 216.53561399999998, + 216.78121400000003, + 216.982114, + 217.19491399999998, + 217.401714, + 217.500114, + 217.53181399999997 + ], + "in_sma_200": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 225.03063636363638, + 224.77058333333332, + 224.61746153846155, + 224.29835714285716, + 224.10513333333336, + 223.7245, + 223.40864705882353, + 223.1126111111111, + 222.81484210526315, + 222.60610000000003, + 222.43438095238096, + 222.18827272727273, + 221.9626956521739, + 221.75424999999998, + 221.53367999999998, + 221.30776923076925, + 220.8148888888889, + 220.45614285714285, + 220.1181724137931, + 219.79506666666666, + 219.48716129032258, + 219.249125, + 219.09763636363635, + 219.0321176470588, + 219.04634285714286, + 219.14033333333333, + 219.21113513513512, + 219.2599210526316, + 219.27889743589745, + 219.226425, + 219.1638292682927, + 219.18516666666667, + 219.20934883720932, + 219.2540227272727, + 219.28060000000002, + 219.3249347826087, + 219.2986595744681, + 219.24254166666665, + 219.13902040816328, + 219.05204, + 218.96239215686276, + 218.886, + 218.83984905660378, + 218.81250185185183, + 218.84063818181818, + 218.88384107142858, + 218.93184385964915, + 218.97715689655172, + 219.00296779661016, + 219.082085, + 219.14032950819674, + 219.20258225806452, + 219.26889047619048, + 219.3349234375, + 219.37546307692307, + 219.35462272727273, + 219.29298656716418, + 219.19941323529412, + 219.11304492753624, + 219.04683, + 218.98194507042254, + 218.91969583333332, + 218.82024794520547, + 218.6752445945946, + 218.502508, + 218.33773815789473, + 218.14568961038958, + 217.9538858974359, + 217.75927974683546, + 217.53903875, + 217.3376925925926, + 217.20894024390242, + 217.0934108433735, + 216.95956071428571, + 216.8338011764706, + 216.774338372093, + 216.75796666666668, + 216.74173977272724, + 216.74452921348313, + 216.74209000000002, + 216.74261648351646, + 216.69976195652177, + 216.6917, + 216.69157553191488, + 216.6984831578947, + 216.69818645833334, + 216.70995773195878, + 216.72781530612244, + 216.7191494949495, + 216.70035800000002, + 216.68906732673267, + 216.68123333333332, + 216.65850291262134, + 216.6274596153846, + 216.58824571428573, + 216.56222452830187, + 216.53332523364486, + 216.49278518518517, + 216.43542018348626, + 216.37100727272727, + 216.31703423423423, + 216.32406964285715, + 216.3089185840708, + 216.28085789473687, + 216.25024173913044, + 216.21549827586207, + 216.20049401709403, + 216.2235406779661, + 216.26973781512604, + 216.31449, + 216.35726280991736, + 216.4008918032787, + 216.44324227642278, + 216.50853870967742, + 216.58559039999997, + 216.67058571428572, + 216.745305511811, + 216.8287015625, + 216.91607596899226, + 217.00872153846154, + 217.03155572519083, + 217.04692272727274, + 217.05156992481204, + 217.0473791044776, + 217.04413925925925, + 217.0411676470588, + 217.04039270072994 + ], + "in_ema_10": [ + 227.43, + 227.22727272727272, + 227.12595041322314, + 227.1003230653644, + 227.0002643262072, + 226.76294353962405, + 226.37513562332876, + 226.10329278272354, + 225.6145122767738, + 224.8973282264513, + 224.2063594580056, + 223.78883955655002, + 223.60541418263182, + 222.97715705851692, + 222.69040122969565, + 221.84032827884187, + 221.20663222814335, + 220.6381536412082, + 220.05939843371578, + 219.801325991222, + 219.65563035645434, + 219.176424837099, + 218.78071123035375, + 218.44967282483486, + 218.04791412941032, + 217.61374792406298, + 215.86579375605152, + 214.9392858004058, + 214.16032474578657, + 213.4811747920072, + 212.89368846618768, + 212.7075632905172, + 212.98800632860497, + 213.6938233597677, + 214.75494638526445, + 216.15041067885272, + 217.17033600997038, + 217.8784567354303, + 218.26419187444296, + 218.0670660790897, + 217.81123588289154, + 218.22010208600216, + 218.58462897945628, + 219.05560552864605, + 219.30913179616493, + 219.6747441968622, + 219.38660888834178, + 218.88086181773417, + 218.02434148723702, + 217.43627939864848, + 216.89877405343967, + 216.55172422554153, + 216.5314107299885, + 216.68262696089968, + 217.35124024073608, + 218.0619238333295, + 218.70884677272414, + 219.22723826859246, + 219.45864949248474, + 220.23889503930567, + 220.67455048670462, + 221.09735948912197, + 221.51238503655435, + 221.87286048445355, + 221.8905222145529, + 221.1831545391796, + 220.0998537138742, + 218.79624394771525, + 217.7860177754034, + 217.18455999805732, + 216.68554908931964, + 216.28817652762515, + 215.44668988623874, + 214.1091099069226, + 212.58381719657302, + 211.38312316083244, + 209.958918949772, + 208.72729732254072, + 207.6096069002606, + 206.25149655475866, + 205.33849718116616, + 205.6005886027723, + 205.96775431135913, + 205.94634443656656, + 206.00519090264535, + 207.04424710216438, + 208.55438399267993, + 209.78631417582903, + 211.09607523476922, + 212.08315246481118, + 212.9389429257546, + 212.91368057561738, + 213.46573865277782, + 214.0501498068182, + 214.64972256921487, + 215.01704573844853, + 215.53031014963972, + 216.06298103152338, + 216.0278753894282, + 215.8118980458958, + 215.76609840118743, + 215.7886259646079, + 215.52523942558827, + 215.14428680275404, + 214.66532556588965, + 214.51344819027332, + 214.32373033749633, + 213.92941573067878, + 213.25861287055534, + 212.54795598499982, + 212.15378216954528, + 213.0540035932643, + 213.33727566721623, + 213.29595281863146, + 213.19850685160756, + 213.02059651495165, + 213.28230623950589, + 214.30734146868662, + 215.65527938347086, + 216.74341040465794, + 217.6064266947201, + 218.34707638658918, + 218.94033522539115, + 219.95845609350187, + 221.08237316741062, + 222.21194168242687, + 222.92977046744016, + 223.74617583699649, + 224.53778023026985, + 225.34182018840258, + 224.37058015414755, + 223.4050201261207, + 222.36138010318962, + 221.29385644806422, + 220.44224618477983, + 219.75092869663803, + 219.23894166088564 + ], + "in_ema_50": [ + 227.43, + 227.38627450980394, + 227.35818531334104, + 227.34355059517083, + 227.31243096398765, + 227.24900229873325, + 227.1462963262339, + 227.05742196049925, + 226.91458188361693, + 226.70891200582804, + 226.48883702520735, + 226.3092747889247, + 226.1708718560257, + 225.9347592342208, + 225.75692553876115, + 225.4533206156725, + 225.17495510133242, + 224.89672156794686, + 224.60488934959602, + 224.3709721202001, + 224.1603457625452, + 223.8803322032297, + 223.61051525408342, + 223.34971073431544, + 223.070898548656, + 222.7802750761597, + 222.20065644572207, + 221.75239540863492, + 221.3172034318257, + 220.8900581992051, + 220.47280101492257, + 220.13543626923934, + 219.90463484691622, + 219.78562955880187, + 219.7756048702214, + 219.87969879687938, + 219.95343609896253, + 219.99702684017967, + 219.99714343468244, + 219.88666722155767, + 219.76013125208482, + 219.7718908108266, + 219.7896597986373, + 219.84398686535744, + 219.86775208632383, + 219.92470298489937, + 219.85275384823666, + 219.7253909522274, + 219.50753248351262, + 219.3225312096494, + 219.13262802495728, + 218.9701720239786, + 218.87094959166572, + 218.8118182351298, + 218.87253124551688, + 218.9661574711829, + 219.07022972721495, + 219.1678677771281, + 219.22010825645643, + 219.39775106992874, + 219.5247020083629, + 219.66098820411338, + 219.80683180395206, + 219.9514658508559, + 220.03062405278314, + 219.95099173698773, + 219.7656587276941, + 219.49759367954923, + 219.25219784897868, + 219.0649744039207, + 218.88360285866892, + 218.71169686421132, + 218.43515973228148, + 218.02946719376064, + 217.54674299008374, + 217.09314522576673, + 216.56204149142295, + 216.0374516290142, + 215.5097084278764, + 214.90697476403813, + 214.37062281250724, + 214.0729513296638, + 213.81989441477504, + 213.50734953576423, + 213.22353190691075, + 213.16456987134563, + 213.2502730136458, + 213.3318309346793, + 213.47528854508403, + 213.5948850727278, + 213.72018369732672, + 213.68409806213745, + 213.7729569616615, + 213.8869586494395, + 214.02267791808893, + 214.12649447032075, + 214.2721221381513, + 214.43635264253754, + 214.49257018596745, + 214.50619488455698, + 214.54752057535865, + 214.60016682730537, + 214.58996420662675, + 214.54447541421, + 214.46469206463317, + 214.43980217974558, + 214.40177072171636, + 214.31366206596277, + 214.1539106123956, + 213.96552196092912, + 213.82491325657898, + 213.95354410926214, + 213.9793659088989, + 213.94527312815777, + 213.89879182901433, + 213.8329568553275, + 213.85754678256956, + 214.0560743597237, + 214.35665967895025, + 214.64228086801103, + 214.91081887318708, + 215.17627695659152, + 215.4285798210389, + 215.7858904162923, + 216.19193392937888, + 216.6273482850895, + 217.00117776410562, + 217.40975902825835, + 217.82898416440509, + 218.26549458933036, + 218.3335144093566, + 218.36200404036225, + 218.33467054858335, + 218.26233052707028, + 218.1975332514989, + 218.13645351614602, + 218.08933769198342 + ], + "in_ema_200": [ + 227.43, + 227.41890547263682, + 227.41145367688918, + 227.40721035672112, + 227.39868090043532, + 227.38172885167478, + 227.35434846509096, + 227.32972808235374, + 227.2907755641214, + 227.2348474490555, + 227.1737743401097, + 227.12139847602901, + 227.07820048124267, + 227.00926316302136, + 226.95344959921022, + 226.86450980220314, + 226.77983806287776, + 226.69327251001332, + 226.60134940046095, + 226.5221319934912, + 226.44728490897884, + 226.35348107903877, + 226.26041161556577, + 226.16787020645566, + 226.06908542828197, + 225.96551243894584, + 225.7867511211454, + 225.63733071197979, + 225.48825279444765, + 225.3383696820651, + 225.18823665040276, + 225.05571688273707, + 224.94819731176457, + 224.86781723901072, + 224.81470462966732, + 224.79097622539203, + 224.7608172579752, + 224.72404295690083, + 224.67703755434462, + 224.60244016574418, + 224.52341091036365, + 224.47899886150432, + 224.4366705146237, + 224.4042160816424, + 224.36487064799422, + 224.3345734276162, + 224.27243836863497, + 224.19614544954408, + 224.0963828082551, + 224.00378198429237, + 223.90901798444867, + 223.82027153684223, + 223.74683599916222, + 223.68331623797653, + 223.65024841471308, + 223.62646484839755, + 223.60650002403537, + 223.5861368397166, + 223.5554290104657, + 223.55736504021232, + 223.54818727861817, + 223.54273267883093, + 223.5411134481958, + 223.54065460791526, + 223.5250262038564, + 223.47005081874343, + 223.3880105120893, + 223.28395070599888, + 223.18401089797902, + 223.09738392386978, + 223.0112408002492, + 222.92655183706265, + 222.81444684365903, + 222.66793493476692, + 222.49929876626177, + 222.33492763425917, + 222.14801293143074, + 221.95932623559563, + 221.76649711882354, + 221.5513080927656, + 221.34910602219082, + 221.2041397931143, + 221.0689742230336, + 220.91754164369993, + 220.77179496067805, + 220.681727349129, + 220.62867533570486, + 220.57595219803613, + 220.54027108163777, + 220.50031813555185, + 220.4633995471384, + 220.3871468153261, + 220.34299610074575, + 220.30654837835027, + 220.27710809597863, + 220.24121647313308, + 220.2173237719079, + 220.1998379632322, + 220.15675400339904, + 220.10385097848962, + 220.05863853094246, + 220.01715954058483, + 219.96067039092728, + 219.89568859599268, + 219.82219915722658, + 219.7625752850154, + 219.69996259561228, + 219.62488834092957, + 219.531506367388, + 219.43019784631946, + 219.3401461264556, + 219.3179058664909, + 219.27108093249598, + 219.20977664461046, + 219.14559976257453, + 219.07668832215091, + 219.03075112491558, + 219.02964912367264, + 219.05642873438237, + 219.0821359111547, + 219.10609475780987, + 219.1317057552446, + 219.15636539947104, + 219.2099339029589, + 219.2788897845215, + 219.3586520752228, + 219.42632717895196, + 219.50586621199724, + 219.5913799810321, + 219.68460008072333, + 219.68773838837785, + 219.68149223525967, + 219.66142763590386, + 219.62987114201428, + 219.59982267293952, + 219.5703717010695, + 219.54414909707876 + ], + "in_macd": [ + 0.0, + -0.08894586894587064, + -0.12930008684995187, + -0.1343149289474468, + -0.17141413652871051, + -0.2667321580065902, + -0.42332910180823546, + -0.5212517318316543, + -0.7088976472992101, + -0.9870373514712583, + -1.239414186916889, + -1.3581662467456397, + -1.3663262224320363, + -1.5669492663751328, + -1.6065604915000904, + -1.8893150354982424, + -2.0621932105908627, + -2.196075618876023, + -2.32580029067924, + -2.3064016684090802, + -2.236201589212669, + -2.313666466318466, + -2.349587193779513, + -2.354145174624705, + -2.388324274436485, + -2.434153207058955, + -3.0533735593180893, + -3.282752769101535, + -3.4342293264065233, + -3.532118602626582, + -3.5825205301194956, + -3.4519520057322097, + -3.1204586945372625, + -2.616178080985236, + -1.9790787047722915, + -1.2260341370296715, + -0.6755173487751733, + -0.2919441688176505, + -0.07305413701257635, + -0.12568383702836172, + -0.2069671195247622, + 0.0029330679156771566, + 0.18051374960927546, + 0.3933702523651448, + 0.49782055791615676, + 0.6433833835425276, + 0.49243251036043034, + 0.25009285176633966, + -0.13686947735169497, + -0.3890266357507244, + -0.6068816557414038, + -0.7299659972640882, + -0.7024113816791839, + -0.5991807126975175, + -0.27240476733925334, + 0.05851547209914543, + 0.34583457169225085, + 0.562214668847048, + 0.6407778256623544, + 0.9542871043562684, + 1.1000930964457325, + 1.2309086959865567, + 1.3496854911140872, + 1.4365369916713746, + 1.3665598255362568, + 0.979465922432837, + 0.44365769723859216, + -0.16426792303877846, + -0.6139615808283168, + -0.8605311237594151, + -1.0469371061269612, + -1.1762644472283057, + -1.490737270629893, + -2.004916978188078, + -2.5739760997429073, + -2.969746339140613, + -3.439825628251185, + -3.798037884639797, + -4.083668138110767, + -4.455558870737747, + -4.609199087231957, + -4.2343109481635395, + -3.8253323668630514, + -3.602510602404095, + -3.35337662053567, + -2.6852132259602683, + -1.8415500168090375, + -1.1611694396471535, + -0.4824533813049925, + 0.017708241399645885, + 0.4305105584314788, + 0.4307344756680038, + 0.6772833056890022, + 0.9209636334184381, + 1.1546577519139305, + 1.2705234259270242, + 1.44015580954499, + 1.6061053316439882, + 1.511201905007681, + 1.3374684293808343, + 1.243546550420973, + 1.1821143483821004, + 0.9968655935268202, + 0.7677747959219232, + 0.506147820067099, + 0.4007004991544818, + 0.2848007406143154, + 0.0858502091014941, + -0.22376459717321495, + -0.5347874271927822, + -0.6902065968411932, + -0.2676409138381928, + -0.13239269024512623, + -0.14473789751272648, + -0.1806808616396154, + -0.2498591855379857, + -0.12252187023858596, + 0.33442356904430426, + 0.912059755729814, + 1.3477683378254994, + 1.6618104652472425, + 1.9040735512300841, + 2.0665979228550384, + 2.404113052500179, + 2.7687860110255826, + 3.1150820781206505, + 3.2603558391995193, + 3.437532081193467, + 3.5914162356765473, + 3.7396569124290977, + 3.0984248852417124, + 2.4857396800636877, + 1.8661060899092092, + 1.2656398173960781, + 0.7903384378784324, + 0.4113377737220958, + 0.13324508501017363 + ], + "in_signal": [ + 0.0, + -0.01778917378917413, + -0.04009135640132968, + -0.0589360709105531, + -0.08143168403418459, + -0.11849177882866573, + -0.1794592434245797, + -0.24781774110599464, + -0.3400337223446378, + -0.4694344481699619, + -0.6234303959193473, + -0.770377566084606, + -0.889567297354092, + -1.0250436911583, + -1.1413470512266581, + -1.290940648080975, + -1.4451911605829526, + -1.5953680522415667, + -1.7414544999291015, + -1.8544439336250973, + -1.9307954647426118, + -2.007369665057783, + -2.075813170802129, + -2.1314795715666444, + -2.1828485121406125, + -2.2331094511242813, + -2.397162272763043, + -2.5742803720307417, + -2.746270162905898, + -2.903439850850035, + -3.0392559867039273, + -3.121795190509584, + -3.12152789131512, + -3.0204579292491434, + -2.8121820843537733, + -2.494952494888953, + -2.131065465666197, + -1.763241206296488, + -1.4252037924397056, + -1.165299801357437, + -0.9736332649909021, + -0.7783199984095863, + -0.5865532488058139, + -0.3905685485716222, + -0.21289072727406644, + -0.041635905110747634, + 0.06517777798348798, + 0.10216079274005832, + 0.054354738721707666, + -0.03432153617277874, + -0.14883356008650378, + -0.26506004752202067, + -0.35253031435345333, + -0.40186039402226614, + -0.3759692686856636, + -0.2890723205287018, + -0.1620909420845113, + -0.017229819898199453, + 0.11437170921391134, + 0.28235478824238275, + 0.4459024498830527, + 0.6029036991037535, + 0.7522600575058203, + 0.8891154443389311, + 0.9846043205783963, + 0.9835766409492845, + 0.8755928522071461, + 0.6676206971579612, + 0.41130424156070566, + 0.15693716849668155, + -0.08383768642804701, + -0.3023230385880987, + -0.5400058849964575, + -0.8329881036347817, + -1.181185702856407, + -1.5388978301132483, + -1.9190833897408357, + -2.294874288720628, + -2.652633058598656, + -3.0132182210264746, + -3.332414394267571, + -3.512793705046765, + -3.5753014374100225, + -3.5807432704088376, + -3.5352699404342043, + -3.3652585975394174, + -3.0605168813933417, + -2.6806473930441044, + -2.241008590696282, + -1.7892652242770966, + -1.3453100677353818, + -0.9901011590547047, + -0.6566242661059635, + -0.34110668620108314, + -0.041953798578080403, + 0.22054164632294054, + 0.46446447896735044, + 0.692792649502678, + 0.8564745006036787, + 0.9526732863591099, + 1.0108479391714824, + 1.0451012210136061, + 1.035454095516249, + 0.9819182355973839, + 0.886764152491327, + 0.7895514218239581, + 0.6886012855820296, + 0.5680510702859225, + 0.40968793679409504, + 0.2207928639967196, + 0.03859297182913704, + -0.022653805304328922, + -0.04460158229248839, + -0.06462884533653601, + -0.08783924859715189, + -0.12024323598531866, + -0.12069896283597212, + -0.029674456459916843, + 0.15867238597802935, + 0.3964915763475234, + 0.6495553541274672, + 0.9004589935479906, + 1.1336867794094, + 1.387772034027556, + 1.6639748294271612, + 1.9541962791658594, + 2.2154281911725917, + 2.459848969176767, + 2.6861624224767233, + 2.896861320467198, + 2.9371740334221013, + 2.8468871627504186, + 2.650730948182177, + 2.3737127220249574, + 2.0570378651956527, + 1.7278978469009414, + 1.408967294522788 + ], + "in_upper_bb": [ + NaN, + 228.44934812204602, + 227.94425414197184, + 227.79745272529382, + 227.65327863404585, + 227.78883399172292, + 228.16823990118854, + 228.1333908190853, + 228.44352238614906, + 229.0266804835659, + 229.33060308655203, + 229.24885917512242, + 229.04497947483668, + 229.17660939023133, + 229.0384548378237, + 229.38025647754867, + 229.47265950691337, + 229.50941171357738, + 229.55163822023778, + 229.42384371999856, + 228.78553200437, + 228.40465568626783, + 227.81156714750492, + 226.98556008917078, + 226.14283259537797, + 225.38264686168986, + 226.16686592373722, + 225.74495880477852, + 225.39511734335886, + 225.19078503285314, + 224.93168106852528, + 224.25295536678414, + 223.1999970530435, + 222.75406629070736, + 222.38075650557337, + 223.2092689225561, + 223.78576433752767, + 224.22726109542197, + 224.53497488022478, + 224.38935977934185, + 224.15379420628685, + 224.51102347981714, + 224.87832407888638, + 225.37754472934148, + 225.77897364479747, + 226.29997431519436, + 225.88043244806087, + 225.62675240690186, + 225.30970680270198, + 224.86711873334124, + 224.30581359829995, + 223.92679780197724, + 223.7833633512328, + 223.78262320804816, + 223.87246861987538, + 223.65664275414713, + 223.63119035929049, + 223.71326383034517, + 223.77402492765378, + 224.56101121200317, + 225.0114631162102, + 225.40073100019757, + 225.82072326166045, + 226.15209464347308, + 226.30758492406247, + 226.1255351801999, + 226.2204619184998, + 226.5130879129465, + 226.6069484539831, + 226.6295592856728, + 226.6326272470647, + 226.66592152134038, + 227.0381977524326, + 227.84801282504898, + 228.58501050559846, + 228.8188339466172, + 229.05591886725648, + 229.0120966037718, + 228.90066273479601, + 228.2332061143374, + 227.2924740754002, + 225.69794225537797, + 223.764802356355, + 221.47033863225812, + 219.18602190730346, + 218.03638873887095, + 218.06152894608366, + 218.47647220373432, + 219.1704117173151, + 219.5488323706265, + 219.97502476722104, + 219.7320948548364, + 220.34807357767897, + 221.28055106567115, + 222.24393470553417, + 222.98229428002057, + 223.66546985443568, + 224.23664700721184, + 224.18518888509897, + 223.3457165237259, + 222.30649639923314, + 222.04326973085276, + 221.64702747993428, + 220.60903244351536, + 219.1702418874351, + 218.91166210391708, + 218.95937163546247, + 219.12571591160483, + 219.35948636672498, + 219.6363662394079, + 219.5706630049043, + 219.8663581074071, + 219.76091293780914, + 219.51659908773368, + 219.1319220150384, + 218.8273924519153, + 218.3087524203014, + 218.43524461723555, + 219.87528883648054, + 221.1315786778465, + 222.130186423529, + 223.04154930597622, + 223.923592984412, + 225.353057025801, + 226.93038961597574, + 228.55953737400668, + 229.71402513848352, + 230.8847727480757, + 231.80257958237522, + 232.4863913338027, + 231.98527155346346, + 231.9714512122956, + 231.82251717377034, + 231.54244710593608, + 231.17281333051537, + 230.65610987015629, + 230.4062605847556 + ], + "in_lower_bb": [ + NaN, + 225.295651877954, + 225.66574585802812, + 225.90254727470617, + 225.9267213659542, + 225.42616600827705, + 224.4817600988115, + 224.1553591809147, + 223.23869983607315, + 221.82131951643404, + 220.73066964072072, + 220.29230749154422, + 220.18994360208643, + 219.42010489548298, + 219.171811828843, + 218.06874352245134, + 217.3446346107337, + 216.71581050864484, + 216.07804599028853, + 215.7883562800015, + 215.58366799562998, + 215.0350443137322, + 214.66113285249506, + 214.48463991082926, + 214.296367404622, + 214.05305313831013, + 211.60583407626288, + 210.61674119522152, + 209.6905826566411, + 208.77041496714688, + 207.94481893147469, + 207.6195446332158, + 207.8195029469565, + 207.93743370929266, + 208.12374349442663, + 207.73673107744392, + 207.50073566247232, + 207.35773890457807, + 207.30452511977526, + 207.30414022065813, + 207.3057057937131, + 207.25247652018288, + 207.2076759211137, + 207.1299552706585, + 207.14952635520262, + 207.1945256848056, + 208.6230675519391, + 209.46024759309813, + 210.12879319729805, + 211.00788126665876, + 211.9921864017001, + 212.68320219802277, + 213.0456366487672, + 213.0956867919519, + 213.0888413801246, + 213.18766724585294, + 213.1991196407095, + 213.16654616965485, + 213.1557850723462, + 213.0257987879969, + 213.1728468837898, + 213.0775789998024, + 212.9730867383395, + 212.8737153565269, + 212.8702250759375, + 212.72027481980007, + 212.33884808150017, + 211.67872208705347, + 211.49186154601696, + 211.43805071432726, + 211.43098275293528, + 211.34868847865962, + 210.4984122475674, + 208.76128717495098, + 206.56028949440156, + 204.7984660533828, + 202.7543811327435, + 200.9607033962282, + 199.28013726520396, + 197.58659388566264, + 196.38682592459975, + 196.3593577446221, + 196.71649764364503, + 197.24646136774186, + 197.96077809269653, + 198.48241126112904, + 198.46977105391633, + 198.29482779626568, + 197.9758882826849, + 197.80216762937349, + 197.6109752327789, + 197.6839051451636, + 197.496926422321, + 197.42344893432886, + 197.62284529446583, + 197.9534857199794, + 198.6993101455643, + 199.65563299278818, + 201.03608111490104, + 203.34555347627406, + 205.81777360076694, + 206.99200026914727, + 208.0602425200657, + 209.85623755648467, + 211.91902811256483, + 212.388607896083, + 212.1528983645375, + 211.66905408839526, + 210.76028363327498, + 209.76590376059204, + 209.19060699509566, + 209.3254118925929, + 209.29705706219087, + 209.1843709122663, + 209.11026798496164, + 208.96979754808464, + 209.15043757969852, + 209.06994538276442, + 208.21501116351948, + 207.63872132215346, + 207.23311357647097, + 206.90075069402377, + 206.745707015588, + 206.427242974199, + 206.21291038402427, + 205.93026262599332, + 206.04477486151643, + 206.4005272519243, + 207.26872041762473, + 208.54590866619728, + 210.0090284465365, + 210.2183487877044, + 210.67258282622964, + 211.29065289406392, + 212.04528666948468, + 213.00399012984366, + 213.50133941524442 + ], + "out_sma_10": [ + 217.72, + 218.97494999999998, + 219.48329999999999, + 219.792475, + 219.73798000000002, + 220.10998333333336, + 220.32712857142857, + 220.9724875, + 221.55110000000002, + 222.03949000000003, + 222.91949, + 223.68649999999997, + 224.33849999999998, + 224.74050000000003, + 225.19549999999998, + 225.5215, + 225.6645, + 225.2545, + 224.88449999999997, + 224.41500000000002, + 223.84250000000003, + 223.27651999999998, + 222.95052, + 222.83751999999998, + 222.77352000000002, + 222.69652000000002, + 222.98952, + 223.46152, + 223.73543, + 224.12043, + 224.52393, + 224.88391000000001, + 225.00191 + ], + "out_sma_50": [ + 217.72, + 218.97494999999998, + 219.48329999999999, + 219.792475, + 219.73798000000002, + 220.10998333333336, + 220.32712857142857, + 220.9724875, + 221.55110000000002, + 222.03949000000003, + 222.4468090909091, + 222.90124166666666, + 223.21806923076923, + 223.32677857142858, + 223.37632666666667, + 223.49218125, + 223.46675882352943, + 223.35138333333333, + 223.30552105263158, + 223.22724499999998, + 223.1114238095238, + 223.07182272727275, + 223.1017434782609, + 223.12292083333332, + 223.13520400000002, + 223.18615769230772, + 223.29000370370372, + 223.39071785714285, + 223.45376551724138, + 223.52497333333335, + 223.56707096774193, + 223.6381, + 223.67755151515152 + ], + "out_sma_200": [ + 217.72, + 218.97494999999998, + 219.48329999999999, + 219.792475, + 219.73798000000002, + 220.10998333333336, + 220.32712857142857, + 220.9724875, + 221.55110000000002, + 222.03949000000003, + 222.4468090909091, + 222.90124166666666, + 223.21806923076923, + 223.32677857142858, + 223.37632666666667, + 223.49218125, + 223.46675882352943, + 223.35138333333333, + 223.30552105263158, + 223.22724499999998, + 223.1114238095238, + 223.07182272727275, + 223.1017434782609, + 223.12292083333332, + 223.13520400000002, + 223.18615769230772, + 223.29000370370372, + 223.39071785714285, + 223.45376551724138, + 223.52497333333335, + 223.56707096774193, + 223.6381, + 223.67755151515152 + ], + "out_ema_10": [ + 217.72, + 218.17634545454544, + 218.59882809917355, + 218.9844957175056, + 219.08186013250457, + 219.6069764720492, + 219.97479893167662, + 220.97756276228085, + 221.92346044186615, + 222.74374036152682, + 223.4303330230674, + 224.24299974614604, + 224.74790888321039, + 224.74647090444486, + 224.6234761945458, + 224.73375325008288, + 224.42943447734052, + 223.87681002691497, + 223.62284456747585, + 223.28050919157113, + 222.82859842946726, + 222.72161689683682, + 222.91041382468467, + 223.03761131110562, + 223.10895470908642, + 223.35459930743434, + 223.833763069719, + 224.24762432977008, + 224.42425626981188, + 224.63620967530062, + 224.6714442797914, + 224.88390895619295, + 224.89410732779422 + ], + "out_ema_50": [ + 217.72, + 217.8184274509804, + 217.92358715878512, + 218.03325040746023, + 218.09155431305004, + 218.2436502223422, + 218.3764482528386, + 218.65541106645279, + 218.95049298541542, + 219.24400306441873, + 219.52933627757878, + 219.85759760002668, + 220.13847612551584, + 220.31892804216227, + 220.46602890325394, + 220.6528512992048, + 220.74724928747128, + 220.77245519776653, + 220.83941773903058, + 220.87473469044113, + 220.8716078398356, + 220.92527812062636, + 221.03644368452336, + 221.1373674616009, + 221.22727461996948, + 221.35404816428442, + 221.5358501970576, + 221.71522862070242, + 221.8526353414592, + 221.99919866140198, + 222.1102104786019, + 222.256476734343, + 222.36171294083937 + ], + "out_ema_200": [ + 217.72, + 217.74497412935324, + 217.772387322096, + 217.80171680147814, + 217.81881414673705, + 217.86011947861033, + 217.89763072757938, + 217.97317669048905, + 218.05483662391703, + 218.13822133412683, + 218.22162211687183, + 218.31792438436565, + 218.40451220143666, + 218.46755188102438, + 218.52329763345202, + 218.5900309903331, + 218.6345082939119, + 218.66192612183318, + 218.69991690669056, + 218.73016648970858, + 218.75071209677617, + 218.7854333694451, + 218.8349315448735, + 218.88244466383003, + 218.9276939706576, + 218.98274179184511, + 219.05246575411533, + 219.12268997546744, + 219.18335077173145, + 219.24709852524657, + 219.30264978370184, + 219.36769804456054, + 219.42314383516194 + ], + "out_macd": [ + 0.0, + 0.20021994301998802, + 0.37635214973909115, + 0.5276084125561908, + 0.5443749043637922, + 0.7467489374966476, + 0.8696716251364194, + 1.263988014311309, + 1.6135636694846482, + 1.8894014201818834, + 2.0907626046862333, + 2.3347833320934797, + 2.42916101502405, + 2.293540555610406, + 2.10770070215969, + 2.0306159086907485, + 1.7739755045918457, + 1.4194683446329748, + 1.2124958592562791, + 0.9774889734567864, + 0.706842678617221, + 0.602029283188898, + 0.6342874003525765, + 0.6403666955622782, + 0.6234730756204669, + 0.6852974693911449, + 0.8479770090189618, + 0.9753415826986895, + 0.9929446921890985, + 1.0250081575483705, + 0.9778213209204694, + 1.0102781147770372, + 0.9523992140688904 + ], + "out_signal": [ + 0.0, + 0.040043988603997605, + 0.10730562083101633, + 0.19136617917605125, + 0.26196792421359943, + 0.3589241268702091, + 0.4610736265234512, + 0.6216565040810227, + 0.8200379371617479, + 1.033910633765775, + 1.2452810279498667, + 1.4631814887785892, + 1.6563773940276816, + 1.7838100263442265, + 1.8485881615073194, + 1.8849937109440054, + 1.8627900696735735, + 1.7741257246654538, + 1.6617997515836191, + 1.5249375959582525, + 1.3613186124900463, + 1.2094607466298168, + 1.0944260773743688, + 1.0036142010119506, + 0.927585975933654, + 0.8791282746251523, + 0.8728980215039143, + 0.8933867337428694, + 0.9132983254321152, + 0.9356402918553663, + 0.944076497668387, + 0.9573168210901171, + 0.9563332996858718 + ], + "out_upper_bb": [ + NaN, + 222.5244846202002, + 222.54934544649944, + 222.58469932420226, + 222.16836713130238, + 222.94665405914324, + 223.16012019328767, + 225.46769755444367, + 227.00395031520216, + 228.03705930056765, + 228.74551870507904, + 229.68205793582342, + 230.1004809821757, + 229.98903967347707, + 229.80770404878618, + 229.7742297669383, + 229.55293772373392, + 229.3364552443466, + 229.13569085865075, + 228.9449418717998, + 228.62053214728596, + 228.54054066309203, + 228.5052503213048, + 228.45147174953692, + 228.19972422913162, + 228.21948397543608, + 228.34533998142004, + 228.42340757460187, + 228.3068344282427, + 228.18711612035125, + 227.96874621143348, + 227.53783623661556, + 227.1771198498823 + ], + "out_lower_bb": [ + NaN, + 215.42541537979974, + 216.41725455350053, + 217.00025067579773, + 217.30759286869767, + 217.27331260752348, + 217.49413694956948, + 216.47727744555633, + 216.09824968479788, + 216.0419206994324, + 216.1480994767392, + 216.1204253975099, + 216.33565747936277, + 216.6645174693801, + 216.94494928454716, + 217.21013273306167, + 217.38057992332494, + 217.36631142232005, + 217.4753512466124, + 217.50954812820015, + 218.141457852714, + 218.422479336908, + 218.78376967869525, + 219.12654825046312, + 219.76929577086838, + 219.998536024564, + 220.30868001858002, + 220.2926124253981, + 220.31309557175732, + 220.34831387964877, + 220.39768378856655, + 220.62259376338446, + 220.7753101501177 + ], + "overall_sma_10": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 224.79070000000002, + 224.3502, + 223.96120000000002, + 223.2777, + 222.7627, + 221.99470000000002, + 221.3672, + 220.6872, + 220.09120000000001, + 219.78820000000002, + 219.5785, + 219.0895, + 218.51149999999998, + 218.19250000000002, + 217.67649999999998, + 217.44100000000003, + 216.40550000000002, + 215.6745, + 214.99450000000002, + 214.173, + 213.298, + 212.783, + 212.50799999999998, + 212.49899999999997, + 212.82799999999997, + 213.50500000000002, + 214.881, + 215.9105, + 216.84499999999997, + 217.5205, + 218.1615, + 218.98050000000003, + 219.57800000000003, + 220.0085, + 220.1005, + 219.9895, + 219.6225, + 219.17649999999998, + 218.5935, + 218.3545, + 218.13649999999998, + 217.6295, + 217.25100000000003, + 216.86981, + 216.86081, + 216.85481, + 217.20781000000002, + 217.70331000000002, + 218.33631, + 219.23231, + 220.04780999999997, + 220.84881000000001, + 221.54281, + 222.156, + 222.317, + 221.99099999999999, + 221.3515, + 220.48850000000002, + 219.7625, + 218.83530000000002, + 218.01579999999998, + 217.1658, + 215.99380000000002, + 214.45329999999998, + 212.82829999999998, + 211.6263, + 210.45879999999997, + 209.48430000000002, + 208.4183, + 206.98450000000003, + 205.66349999999997, + 204.8915, + 204.4875, + 204.2635, + 204.3185, + 204.89249999999998, + 206.0725, + 207.28699999999998, + 208.728, + 210.3665, + 211.92249999999999, + 212.5245, + 213.35750000000002, + 214.44050000000001, + 215.54828000000003, + 216.04328, + 216.29228000000003, + 216.60528, + 216.49327, + 216.32477, + 216.20177000000004, + 216.51077, + 216.34976999999998, + 216.02477, + 215.54099000000002, + 215.25699, + 214.81999000000002, + 214.18949000000003, + 213.62650000000002, + 213.07750000000001, + 212.55949999999999, + 212.68099999999998, + 212.70819999999998, + 212.67619999999997, + 212.70119999999997, + 212.5402, + 212.6392, + 213.31570000000002, + 214.4638, + 215.69279999999998, + 216.8038, + 217.26129999999998, + 217.9611, + 219.10410000000002, + 220.44209999999998, + 221.9496, + 223.1196, + 223.96959999999999, + 224.6075, + 225.3395, + 225.1905, + 224.92849999999999, + 224.53400000000002, + 223.72899999999998, + 222.77599999999998, + 221.7105, + 220.788, + 219.81799999999998, + 219.03099000000003, + 218.18499000000003, + 218.25699, + 218.30299, + 218.73349, + 219.24749000000003, + 220.13548999999998, + 221.08949, + 222.03949000000003, + 222.91949, + 223.68650000000002, + 224.3385, + 224.74050000000003, + 225.19549999999998, + 225.5215, + 225.6645, + 225.2545, + 224.88450000000003, + 224.41500000000002, + 223.84250000000003, + 223.27651999999998, + 222.95052, + 222.83751999999998, + 222.77352000000002, + 222.69652000000002, + 222.98952, + 223.46152, + 223.73543, + 224.12043, + 224.52393, + 224.88391000000001, + 225.00191 + ], + "overall_sma_50": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 225.03063636363638, + 224.77058333333332, + 224.61746153846155, + 224.29835714285716, + 224.10513333333336, + 223.7245, + 223.40864705882353, + 223.1126111111111, + 222.81484210526315, + 222.60610000000003, + 222.43438095238096, + 222.18827272727273, + 221.9626956521739, + 221.75424999999998, + 221.53367999999998, + 221.30776923076925, + 220.8148888888889, + 220.45614285714285, + 220.1181724137931, + 219.79506666666666, + 219.48716129032258, + 219.249125, + 219.09763636363635, + 219.0321176470588, + 219.04634285714286, + 219.14033333333333, + 219.21113513513512, + 219.2599210526316, + 219.27889743589745, + 219.226425, + 219.1638292682927, + 219.18516666666667, + 219.20934883720932, + 219.2540227272727, + 219.28060000000002, + 219.3249347826087, + 219.2986595744681, + 219.24254166666665, + 219.13902040816328, + 219.05204, + 218.79304, + 218.56653999999997, + 218.36194, + 218.169502, + 218.04570199999998, + 217.957002, + 217.89680200000004, + 217.830402, + 217.77210200000002, + 217.813702, + 217.84446200000002, + 217.86626200000003, + 217.878262, + 217.945162, + 217.95656200000002, + 217.95626199999998, + 217.893662, + 217.790662, + 217.706362, + 217.623122, + 217.531922, + 217.481522, + 217.374722, + 217.19732199999999, + 216.98692199999996, + 216.79332200000002, + 216.704322, + 216.55262199999999, + 216.391122, + 216.185422, + 216.005022, + 215.90322200000003, + 215.770622, + 215.550222, + 215.28502200000003, + 215.07082200000002, + 214.942622, + 214.827922, + 214.767722, + 214.75462199999998, + 214.757222, + 214.612022, + 214.526522, + 214.43662200000003, + 214.374578, + 214.281578, + 214.276578, + 214.313678, + 214.34767599999998, + 214.34867599999998, + 214.37027600000002, + 214.38827600000002, + 214.346276, + 214.26761400000004, + 214.110614, + 213.96201399999998, + 213.799014, + 213.61091399999998, + 213.40571400000002, + 213.11771399999998, + 212.872614, + 212.75471399999998, + 212.57935400000002, + 212.37165399999998, + 212.187454, + 212.07185399999997, + 212.056554, + 212.176354, + 212.34597399999998, + 212.489214, + 212.63021400000002, + 212.773814, + 212.972814, + 213.301814, + 213.710214, + 214.13651399999998, + 214.588714, + 215.073414, + 215.58381400000002, + 216.16021399999997, + 216.53561399999998, + 216.78121400000003, + 216.982114, + 217.19491399999998, + 217.401714, + 217.500114, + 217.53181399999997, + 217.579614, + 217.64441200000002, + 217.723912, + 217.80251199999998, + 217.936912, + 218.057312, + 218.15631199999999, + 218.319156, + 218.509356, + 218.681256, + 218.84245600000003, + 219.08305800000002, + 219.32665800000004, + 219.510258, + 219.673858, + 219.89165799999998, + 220.08425799999998, + 220.26185800000002, + 220.43485800000002, + 220.600258, + 220.773058, + 221.013062, + 221.30126200000004, + 221.56586199999998, + 221.692362, + 221.889322, + 222.14692200000002, + 222.413922, + 222.673904, + 222.896504, + 223.014704, + 223.097084, + 223.16308400000003 + ], + "overall_sma_200": [ + 227.43, + 226.8725, + 226.80499999999998, + 226.85, + 226.79000000000002, + 226.6075, + 226.32500000000002, + 226.144375, + 225.8411111111111, + 225.42399999999998, + 225.03063636363638, + 224.77058333333332, + 224.61746153846155, + 224.29835714285716, + 224.10513333333336, + 223.7245, + 223.40864705882353, + 223.1126111111111, + 222.81484210526315, + 222.60610000000003, + 222.43438095238096, + 222.18827272727273, + 221.9626956521739, + 221.75424999999998, + 221.53367999999998, + 221.30776923076925, + 220.8148888888889, + 220.45614285714285, + 220.1181724137931, + 219.79506666666666, + 219.48716129032258, + 219.249125, + 219.09763636363635, + 219.0321176470588, + 219.04634285714286, + 219.14033333333333, + 219.21113513513512, + 219.2599210526316, + 219.27889743589745, + 219.226425, + 219.1638292682927, + 219.18516666666667, + 219.20934883720932, + 219.2540227272727, + 219.28060000000002, + 219.3249347826087, + 219.2986595744681, + 219.24254166666665, + 219.13902040816328, + 219.05204, + 218.96239215686276, + 218.886, + 218.83984905660378, + 218.81250185185183, + 218.84063818181818, + 218.88384107142858, + 218.93184385964915, + 218.97715689655172, + 219.00296779661016, + 219.082085, + 219.14032950819674, + 219.20258225806452, + 219.26889047619048, + 219.3349234375, + 219.37546307692307, + 219.35462272727273, + 219.29298656716418, + 219.19941323529412, + 219.11304492753624, + 219.04683, + 218.98194507042254, + 218.91969583333332, + 218.82024794520547, + 218.6752445945946, + 218.502508, + 218.33773815789473, + 218.14568961038958, + 217.9538858974359, + 217.75927974683546, + 217.53903875, + 217.3376925925926, + 217.20894024390242, + 217.0934108433735, + 216.95956071428571, + 216.8338011764706, + 216.774338372093, + 216.75796666666668, + 216.74173977272724, + 216.74452921348313, + 216.74209000000002, + 216.74261648351646, + 216.69976195652177, + 216.6917, + 216.69157553191488, + 216.6984831578947, + 216.69818645833334, + 216.70995773195878, + 216.72781530612244, + 216.7191494949495, + 216.70035800000002, + 216.68906732673267, + 216.68123333333332, + 216.65850291262134, + 216.6274596153846, + 216.58824571428573, + 216.56222452830187, + 216.53332523364486, + 216.49278518518517, + 216.43542018348626, + 216.37100727272727, + 216.31703423423423, + 216.32406964285715, + 216.3089185840708, + 216.28085789473687, + 216.25024173913044, + 216.21549827586207, + 216.20049401709403, + 216.2235406779661, + 216.26973781512604, + 216.31449, + 216.35726280991736, + 216.4008918032787, + 216.44324227642278, + 216.50853870967742, + 216.58559039999997, + 216.67058571428572, + 216.745305511811, + 216.8287015625, + 216.91607596899226, + 217.00872153846154, + 217.03155572519083, + 217.04692272727274, + 217.05156992481204, + 217.0473791044776, + 217.04413925925925, + 217.0411676470588, + 217.04039270072994, + 217.04531739130434, + 217.06822805755397, + 217.09274071428572, + 217.1184659574468, + 217.13537816901407, + 217.1691867132867, + 217.20016458333333, + 217.25733586206897, + 217.31844999999998, + 217.3804673469388, + 217.44222094594596, + 217.51240738255032, + 217.5757913333333, + 217.62323642384104, + 217.66564934210524, + 217.71508954248367, + 217.74979675324673, + 217.77328193548385, + 217.8034532051282, + 217.82852675159234, + 217.84730189873414, + 217.87493018867923, + 217.91171187499998, + 217.9471049689441, + 217.98095, + 218.02069877300613, + 218.06929207317071, + 218.11802363636363, + 218.16080120481928, + 218.20528742514972, + 218.24472023809523, + 218.2896627218935, + 218.3287823529412 + ], + "overall_ema_10": [ + 227.43, + 227.22727272727272, + 227.12595041322314, + 227.1003230653644, + 227.0002643262072, + 226.76294353962405, + 226.37513562332876, + 226.10329278272354, + 225.6145122767738, + 224.8973282264513, + 224.2063594580056, + 223.78883955655002, + 223.60541418263182, + 222.97715705851692, + 222.69040122969565, + 221.84032827884187, + 221.20663222814335, + 220.6381536412082, + 220.05939843371578, + 219.801325991222, + 219.65563035645434, + 219.176424837099, + 218.78071123035375, + 218.44967282483486, + 218.04791412941032, + 217.61374792406298, + 215.86579375605152, + 214.9392858004058, + 214.16032474578657, + 213.4811747920072, + 212.89368846618768, + 212.7075632905172, + 212.98800632860497, + 213.6938233597677, + 214.75494638526445, + 216.15041067885272, + 217.17033600997038, + 217.8784567354303, + 218.26419187444296, + 218.0670660790897, + 217.81123588289154, + 218.22010208600216, + 218.58462897945628, + 219.05560552864605, + 219.30913179616493, + 219.6747441968622, + 219.38660888834178, + 218.88086181773417, + 218.02434148723702, + 217.43627939864848, + 216.89877405343967, + 216.55172422554153, + 216.5314107299885, + 216.68262696089968, + 217.35124024073608, + 218.0619238333295, + 218.70884677272414, + 219.22723826859246, + 219.45864949248474, + 220.23889503930567, + 220.67455048670462, + 221.09735948912197, + 221.51238503655435, + 221.87286048445355, + 221.8905222145529, + 221.1831545391796, + 220.0998537138742, + 218.79624394771525, + 217.7860177754034, + 217.18455999805732, + 216.68554908931964, + 216.28817652762515, + 215.44668988623874, + 214.1091099069226, + 212.58381719657302, + 211.38312316083244, + 209.958918949772, + 208.72729732254072, + 207.6096069002606, + 206.25149655475866, + 205.33849718116616, + 205.6005886027723, + 205.96775431135913, + 205.94634443656656, + 206.00519090264535, + 207.04424710216438, + 208.55438399267993, + 209.78631417582903, + 211.09607523476922, + 212.08315246481118, + 212.9389429257546, + 212.91368057561738, + 213.46573865277782, + 214.0501498068182, + 214.64972256921487, + 215.01704573844853, + 215.53031014963972, + 216.06298103152338, + 216.0278753894282, + 215.8118980458958, + 215.76609840118743, + 215.7886259646079, + 215.52523942558827, + 215.14428680275404, + 214.66532556588965, + 214.51344819027332, + 214.32373033749633, + 213.92941573067878, + 213.25861287055534, + 212.54795598499982, + 212.15378216954528, + 213.0540035932643, + 213.33727566721623, + 213.29595281863146, + 213.19850685160756, + 213.02059651495165, + 213.28230623950589, + 214.30734146868662, + 215.65527938347086, + 216.74341040465794, + 217.6064266947201, + 218.34707638658918, + 218.94033522539115, + 219.95845609350187, + 221.08237316741062, + 222.21194168242687, + 222.92977046744016, + 223.74617583699649, + 224.53778023026985, + 225.34182018840258, + 224.37058015414755, + 223.4050201261207, + 222.36138010318962, + 221.29385644806422, + 220.44224618477983, + 219.75092869663803, + 219.23894166088564, + 218.9627704498155, + 219.19315764075813, + 219.43076534243846, + 219.66517164381327, + 219.63877679948357, + 220.0626355632138, + 220.3476109153567, + 221.28259074892821, + 222.17302879457762, + 222.94793265010895, + 223.59739944099823, + 224.37969045172582, + 224.8597467332302, + 224.8379745999156, + 224.6983428544764, + 224.79500779002615, + 224.4795518282032, + 223.91781513216623, + 223.6563941990451, + 223.3079588901278, + 222.85105727374088, + 222.7399923148789, + 222.92544825762818, + 223.0499122107867, + 223.11901908155272, + 223.36283379399768, + 223.8405003769072, + 224.25313667201496, + 224.42876636801222, + 224.63989975564635, + 224.67446343643792, + 224.88637917526736, + 224.89612841612785 + ], + "overall_ema_50": [ + 227.43, + 227.38627450980394, + 227.35818531334104, + 227.34355059517083, + 227.31243096398765, + 227.24900229873325, + 227.1462963262339, + 227.05742196049925, + 226.91458188361693, + 226.70891200582804, + 226.48883702520735, + 226.3092747889247, + 226.1708718560257, + 225.9347592342208, + 225.75692553876115, + 225.4533206156725, + 225.17495510133242, + 224.89672156794686, + 224.60488934959602, + 224.3709721202001, + 224.1603457625452, + 223.8803322032297, + 223.61051525408342, + 223.34971073431544, + 223.070898548656, + 222.7802750761597, + 222.20065644572207, + 221.75239540863492, + 221.3172034318257, + 220.8900581992051, + 220.47280101492257, + 220.13543626923934, + 219.90463484691622, + 219.78562955880187, + 219.7756048702214, + 219.87969879687938, + 219.95343609896253, + 219.99702684017967, + 219.99714343468244, + 219.88666722155767, + 219.76013125208482, + 219.7718908108266, + 219.7896597986373, + 219.84398686535744, + 219.86775208632383, + 219.92470298489937, + 219.85275384823666, + 219.7253909522274, + 219.50753248351262, + 219.3225312096494, + 219.13262802495728, + 218.9701720239786, + 218.87094959166572, + 218.8118182351298, + 218.87253124551688, + 218.9661574711829, + 219.07022972721495, + 219.1678677771281, + 219.22010825645643, + 219.39775106992874, + 219.5247020083629, + 219.66098820411338, + 219.80683180395206, + 219.9514658508559, + 220.03062405278314, + 219.95099173698773, + 219.7656587276941, + 219.49759367954923, + 219.25219784897868, + 219.0649744039207, + 218.88360285866892, + 218.71169686421132, + 218.43515973228148, + 218.02946719376064, + 217.54674299008374, + 217.09314522576673, + 216.56204149142295, + 216.0374516290142, + 215.5097084278764, + 214.90697476403813, + 214.37062281250724, + 214.0729513296638, + 213.81989441477504, + 213.50734953576423, + 213.22353190691075, + 213.16456987134563, + 213.2502730136458, + 213.3318309346793, + 213.47528854508403, + 213.5948850727278, + 213.72018369732672, + 213.68409806213745, + 213.7729569616615, + 213.8869586494395, + 214.02267791808893, + 214.12649447032075, + 214.2721221381513, + 214.43635264253754, + 214.49257018596745, + 214.50619488455698, + 214.54752057535865, + 214.60016682730537, + 214.58996420662675, + 214.54447541421, + 214.46469206463317, + 214.43980217974558, + 214.40177072171636, + 214.31366206596277, + 214.1539106123956, + 213.96552196092912, + 213.82491325657898, + 213.95354410926214, + 213.9793659088989, + 213.94527312815777, + 213.89879182901433, + 213.8329568553275, + 213.85754678256956, + 214.0560743597237, + 214.35665967895025, + 214.64228086801103, + 214.91081887318708, + 215.17627695659152, + 215.4285798210389, + 215.7858904162923, + 216.19193392937888, + 216.6273482850895, + 217.00117776410562, + 217.40975902825835, + 217.82898416440509, + 218.26549458933036, + 218.3335144093566, + 218.36200404036225, + 218.33467054858335, + 218.26233052707028, + 218.1975332514989, + 218.13645351614602, + 218.08933769198342, + 218.07485386092523, + 218.15936547422228, + 218.25115506346847, + 218.3479725119599, + 218.39393437423598, + 218.534172241913, + 218.65557725203408, + 218.9235938303857, + 219.20815877821371, + 219.49156431632298, + 219.7671892450946, + 220.08612300018896, + 220.3580397452796, + 220.5298813238961, + 220.66870950727272, + 220.84758364424243, + 220.93434506995843, + 220.9522138907444, + 221.01212707149952, + 221.0406711079113, + 221.03103694681673, + 221.07845510576507, + 221.1836137290684, + 221.27876613185006, + 221.36312824432653, + 221.48457419552943, + 221.66125756041066, + 221.8357180482377, + 221.96839969340488, + 222.11042323483997, + 222.21707330406193, + 222.35914886076537, + 222.4603587093628 + ], + "overall_ema_200": [ + 227.43, + 227.41890547263682, + 227.41145367688918, + 227.40721035672112, + 227.39868090043532, + 227.38172885167478, + 227.35434846509096, + 227.32972808235374, + 227.2907755641214, + 227.2348474490555, + 227.1737743401097, + 227.12139847602901, + 227.07820048124267, + 227.00926316302136, + 226.95344959921022, + 226.86450980220314, + 226.77983806287776, + 226.69327251001332, + 226.60134940046095, + 226.5221319934912, + 226.44728490897884, + 226.35348107903877, + 226.26041161556577, + 226.16787020645566, + 226.06908542828197, + 225.96551243894584, + 225.7867511211454, + 225.63733071197979, + 225.48825279444765, + 225.3383696820651, + 225.18823665040276, + 225.05571688273707, + 224.94819731176457, + 224.86781723901072, + 224.81470462966732, + 224.79097622539203, + 224.7608172579752, + 224.72404295690083, + 224.67703755434462, + 224.60244016574418, + 224.52341091036365, + 224.47899886150432, + 224.4366705146237, + 224.4042160816424, + 224.36487064799422, + 224.3345734276162, + 224.27243836863497, + 224.19614544954408, + 224.0963828082551, + 224.00378198429237, + 223.90901798444867, + 223.82027153684223, + 223.74683599916222, + 223.68331623797653, + 223.65024841471308, + 223.62646484839755, + 223.60650002403537, + 223.5861368397166, + 223.5554290104657, + 223.55736504021232, + 223.54818727861817, + 223.54273267883093, + 223.5411134481958, + 223.54065460791526, + 223.5250262038564, + 223.47005081874343, + 223.3880105120893, + 223.28395070599888, + 223.18401089797902, + 223.09738392386978, + 223.0112408002492, + 222.92655183706265, + 222.81444684365903, + 222.66793493476692, + 222.49929876626177, + 222.33492763425917, + 222.14801293143074, + 221.95932623559563, + 221.76649711882354, + 221.5513080927656, + 221.34910602219082, + 221.2041397931143, + 221.0689742230336, + 220.91754164369993, + 220.77179496067805, + 220.681727349129, + 220.62867533570486, + 220.57595219803613, + 220.54027108163777, + 220.50031813555185, + 220.4633995471384, + 220.3871468153261, + 220.34299610074575, + 220.30654837835027, + 220.27710809597863, + 220.24121647313308, + 220.2173237719079, + 220.1998379632322, + 220.15675400339904, + 220.10385097848962, + 220.05863853094246, + 220.01715954058483, + 219.96067039092728, + 219.89568859599268, + 219.82219915722658, + 219.7625752850154, + 219.69996259561228, + 219.62488834092957, + 219.531506367388, + 219.43019784631946, + 219.3401461264556, + 219.3179058664909, + 219.27108093249598, + 219.20977664461046, + 219.14559976257453, + 219.07668832215091, + 219.03075112491558, + 219.02964912367264, + 219.05642873438237, + 219.0821359111547, + 219.10609475780987, + 219.1317057552446, + 219.15636539947104, + 219.2099339029589, + 219.2788897845215, + 219.3586520752228, + 219.42632717895196, + 219.50586621199724, + 219.5913799810321, + 219.68460008072333, + 219.68773838837785, + 219.68149223525967, + 219.66142763590386, + 219.62987114201428, + 219.59982267293952, + 219.5703717010695, + 219.54414909707876, + 219.52599835979441, + 219.53300235621438, + 219.54262422331672, + 219.5543394051743, + 219.55399771955067, + 219.57803754323675, + 219.59845508011995, + 219.6570774176312, + 219.72198211994333, + 219.78877831775486, + 219.85575564792646, + 219.9357978802854, + 220.00628745361593, + 220.0533890709929, + 220.09335534889348, + 220.1444662409443, + 220.17347652710407, + 220.1855812382772, + 220.20841127570728, + 220.22365096450622, + 220.22933602953603, + 220.24934462625708, + 220.2842765205232, + 220.31736829643842, + 220.34833975617536, + 220.38925179840248, + 220.44498063622933, + 220.50134898810765, + 220.5482917842459, + 220.59845803514892, + 220.64056293032158, + 220.69229862255722, + 220.73456430790492 + ], + "overall_macd": [ + 0.0, + -0.08894586894587064, + -0.12930008684995187, + -0.1343149289474468, + -0.17141413652871051, + -0.2667321580065902, + -0.42332910180823546, + -0.5212517318316543, + -0.7088976472992101, + -0.9870373514712583, + -1.239414186916889, + -1.3581662467456397, + -1.3663262224320363, + -1.5669492663751328, + -1.6065604915000904, + -1.8893150354982424, + -2.0621932105908627, + -2.196075618876023, + -2.32580029067924, + -2.3064016684090802, + -2.236201589212669, + -2.313666466318466, + -2.349587193779513, + -2.354145174624705, + -2.388324274436485, + -2.434153207058955, + -3.0533735593180893, + -3.282752769101535, + -3.4342293264065233, + -3.532118602626582, + -3.5825205301194956, + -3.4519520057322097, + -3.1204586945372625, + -2.616178080985236, + -1.9790787047722915, + -1.2260341370296715, + -0.6755173487751733, + -0.2919441688176505, + -0.07305413701257635, + -0.12568383702836172, + -0.2069671195247622, + 0.0029330679156771566, + 0.18051374960927546, + 0.3933702523651448, + 0.49782055791615676, + 0.6433833835425276, + 0.49243251036043034, + 0.25009285176633966, + -0.13686947735169497, + -0.3890266357507244, + -0.6068816557414038, + -0.7299659972640882, + -0.7024113816791839, + -0.5991807126975175, + -0.27240476733925334, + 0.05851547209914543, + 0.34583457169225085, + 0.562214668847048, + 0.6407778256623544, + 0.9542871043562684, + 1.1000930964457325, + 1.2309086959865567, + 1.3496854911140872, + 1.4365369916713746, + 1.3665598255362568, + 0.979465922432837, + 0.44365769723859216, + -0.16426792303877846, + -0.6139615808283168, + -0.8605311237594151, + -1.0469371061269612, + -1.1762644472283057, + -1.490737270629893, + -2.004916978188078, + -2.5739760997429073, + -2.969746339140613, + -3.439825628251185, + -3.798037884639797, + -4.083668138110767, + -4.455558870737747, + -4.609199087231957, + -4.2343109481635395, + -3.8253323668630514, + -3.602510602404095, + -3.35337662053567, + -2.6852132259602683, + -1.8415500168090375, + -1.1611694396471535, + -0.4824533813049925, + 0.017708241399645885, + 0.4305105584314788, + 0.4307344756680038, + 0.6772833056890022, + 0.9209636334184381, + 1.1546577519139305, + 1.2705234259270242, + 1.44015580954499, + 1.6061053316439882, + 1.511201905007681, + 1.3374684293808343, + 1.243546550420973, + 1.1821143483821004, + 0.9968655935268202, + 0.7677747959219232, + 0.506147820067099, + 0.4007004991544818, + 0.2848007406143154, + 0.0858502091014941, + -0.22376459717321495, + -0.5347874271927822, + -0.6902065968411932, + -0.2676409138381928, + -0.13239269024512623, + -0.14473789751272648, + -0.1806808616396154, + -0.2498591855379857, + -0.12252187023858596, + 0.33442356904430426, + 0.912059755729814, + 1.3477683378254994, + 1.6618104652472425, + 1.9040735512300841, + 2.0665979228550384, + 2.404113052500179, + 2.7687860110255826, + 3.1150820781206505, + 3.2603558391995193, + 3.437532081193467, + 3.5914162356765473, + 3.7396569124290977, + 3.0984248852417124, + 2.4857396800636877, + 1.8661060899092092, + 1.2656398173960781, + 0.7903384378784324, + 0.4113377737220958, + 0.13324508501017363, + -0.023531182043456056, + 0.05412651393498891, + 0.1358990505114548, + 0.21596700309402195, + 0.18051064682001083, + 0.34611594436236715, + 0.44479683623330857, + 0.8249622434115622, + 1.1684540895664668, + 1.444597797071708, + 1.6512676784838618, + 1.9044561305477146, + 2.010920517429099, + 1.8895359713397966, + 1.7194536520808015, + 1.6591389728655201, + 1.4198709025644973, + 1.0830099255188088, + 0.8936970811038805, + 0.6761591308516586, + 0.422633282296772, + 0.33447219545411144, + 0.3828260767545544, + 0.4043816694913005, + 0.4023026419261839, + 0.47825437084892997, + 0.6543618009638976, + 0.7944532427808895, + 0.8240889508394389, + 0.8675039477418522, + 0.8310056809532398, + 0.8735098231450138, + 0.8250613895557137 + ], + "overall_signal": [ + 0.0, + -0.01778917378917413, + -0.04009135640132968, + -0.0589360709105531, + -0.08143168403418459, + -0.11849177882866573, + -0.1794592434245797, + -0.24781774110599464, + -0.3400337223446378, + -0.4694344481699619, + -0.6234303959193473, + -0.770377566084606, + -0.889567297354092, + -1.0250436911583, + -1.1413470512266581, + -1.290940648080975, + -1.4451911605829526, + -1.5953680522415667, + -1.7414544999291015, + -1.8544439336250973, + -1.9307954647426118, + -2.007369665057783, + -2.075813170802129, + -2.1314795715666444, + -2.1828485121406125, + -2.2331094511242813, + -2.397162272763043, + -2.5742803720307417, + -2.746270162905898, + -2.903439850850035, + -3.0392559867039273, + -3.121795190509584, + -3.12152789131512, + -3.0204579292491434, + -2.8121820843537733, + -2.494952494888953, + -2.131065465666197, + -1.763241206296488, + -1.4252037924397056, + -1.165299801357437, + -0.9736332649909021, + -0.7783199984095863, + -0.5865532488058139, + -0.3905685485716222, + -0.21289072727406644, + -0.041635905110747634, + 0.06517777798348798, + 0.10216079274005832, + 0.054354738721707666, + -0.03432153617277874, + -0.14883356008650378, + -0.26506004752202067, + -0.35253031435345333, + -0.40186039402226614, + -0.3759692686856636, + -0.2890723205287018, + -0.1620909420845113, + -0.017229819898199453, + 0.11437170921391134, + 0.28235478824238275, + 0.4459024498830527, + 0.6029036991037535, + 0.7522600575058203, + 0.8891154443389311, + 0.9846043205783963, + 0.9835766409492845, + 0.8755928522071461, + 0.6676206971579612, + 0.41130424156070566, + 0.15693716849668155, + -0.08383768642804701, + -0.3023230385880987, + -0.5400058849964575, + -0.8329881036347817, + -1.181185702856407, + -1.5388978301132483, + -1.9190833897408357, + -2.294874288720628, + -2.652633058598656, + -3.0132182210264746, + -3.332414394267571, + -3.512793705046765, + -3.5753014374100225, + -3.5807432704088376, + -3.5352699404342043, + -3.3652585975394174, + -3.0605168813933417, + -2.6806473930441044, + -2.241008590696282, + -1.7892652242770966, + -1.3453100677353818, + -0.9901011590547047, + -0.6566242661059635, + -0.34110668620108314, + -0.041953798578080403, + 0.22054164632294054, + 0.46446447896735044, + 0.692792649502678, + 0.8564745006036787, + 0.9526732863591099, + 1.0108479391714824, + 1.0451012210136061, + 1.035454095516249, + 0.9819182355973839, + 0.886764152491327, + 0.7895514218239581, + 0.6886012855820296, + 0.5680510702859225, + 0.40968793679409504, + 0.2207928639967196, + 0.03859297182913704, + -0.022653805304328922, + -0.04460158229248839, + -0.06462884533653601, + -0.08783924859715189, + -0.12024323598531866, + -0.12069896283597212, + -0.029674456459916843, + 0.15867238597802935, + 0.3964915763475234, + 0.6495553541274672, + 0.9004589935479906, + 1.1336867794094, + 1.387772034027556, + 1.6639748294271612, + 1.9541962791658594, + 2.2154281911725917, + 2.459848969176767, + 2.6861624224767233, + 2.896861320467198, + 2.9371740334221013, + 2.8468871627504186, + 2.650730948182177, + 2.3737127220249574, + 2.0570378651956527, + 1.7278978469009414, + 1.408967294522788, + 1.1224675992095392, + 0.9087993821546292, + 0.7542193158259943, + 0.6465688532795999, + 0.5533572119876821, + 0.5119089584626191, + 0.49848653401675697, + 0.563781675895718, + 0.6847161586298678, + 0.8366924863182359, + 0.9996075247513612, + 1.1805772459106318, + 1.3466459002143254, + 1.4552239144394197, + 1.508069861967696, + 1.538283684147261, + 1.5146011278307083, + 1.4282828873683284, + 1.3213657261154388, + 1.1923244070626828, + 1.0383861821095006, + 0.8976033847784228, + 0.7946479231736492, + 0.7165946724371794, + 0.6537362663349804, + 0.6186398872377703, + 0.6257842699829959, + 0.6595180645425747, + 0.6924322418019475, + 0.7274465829899285, + 0.7481584025825907, + 0.7732286866950754, + 0.7835952272672031 + ], + "overall_upper_bb": [ + NaN, + 228.44934812204602, + 227.94425414197184, + 227.79745272529382, + 227.65327863404585, + 227.78883399172292, + 228.16823990118854, + 228.1333908190853, + 228.44352238614906, + 229.0266804835659, + 229.33060308655203, + 229.24885917512242, + 229.04497947483668, + 229.17660939023133, + 229.0384548378237, + 229.38025647754867, + 229.47265950691337, + 229.50941171357738, + 229.55163822023778, + 229.42384371999856, + 228.78553200437, + 228.40465568626783, + 227.81156714750492, + 226.98556008917078, + 226.14283259537797, + 225.38264686168986, + 226.16686592373722, + 225.74495880477852, + 225.39511734335886, + 225.19078503285314, + 224.93168106852528, + 224.25295536678414, + 223.1999970530435, + 222.75406629070736, + 222.38075650557337, + 223.2092689225561, + 223.78576433752767, + 224.22726109542197, + 224.53497488022478, + 224.38935977934185, + 224.15379420628685, + 224.51102347981714, + 224.87832407888638, + 225.37754472934148, + 225.77897364479747, + 226.29997431519436, + 225.88043244806087, + 225.62675240690186, + 225.30970680270198, + 224.86711873334124, + 224.30581359829995, + 223.92679780197724, + 223.7833633512328, + 223.78262320804816, + 223.87246861987538, + 223.65664275414713, + 223.63119035929049, + 223.71326383034517, + 223.77402492765378, + 224.56101121200317, + 225.0114631162102, + 225.40073100019757, + 225.82072326166045, + 226.15209464347308, + 226.30758492406247, + 226.1255351801999, + 226.2204619184998, + 226.5130879129465, + 226.6069484539831, + 226.6295592856728, + 226.6326272470647, + 226.66592152134038, + 227.0381977524326, + 227.84801282504898, + 228.58501050559846, + 228.8188339466172, + 229.05591886725648, + 229.0120966037718, + 228.90066273479601, + 228.2332061143374, + 227.2924740754002, + 225.69794225537797, + 223.764802356355, + 221.47033863225812, + 219.18602190730346, + 218.03638873887095, + 218.06152894608366, + 218.47647220373432, + 219.1704117173151, + 219.5488323706265, + 219.97502476722104, + 219.7320948548364, + 220.34807357767897, + 221.28055106567115, + 222.24393470553417, + 222.98229428002057, + 223.66546985443568, + 224.23664700721184, + 224.18518888509897, + 223.3457165237259, + 222.30649639923314, + 222.04326973085276, + 221.64702747993428, + 220.60903244351536, + 219.1702418874351, + 218.91166210391708, + 218.95937163546247, + 219.12571591160483, + 219.35948636672498, + 219.6363662394079, + 219.5706630049043, + 219.8663581074071, + 219.76091293780914, + 219.51659908773368, + 219.1319220150384, + 218.8273924519153, + 218.3087524203014, + 218.43524461723555, + 219.87528883648054, + 221.1315786778465, + 222.130186423529, + 223.04154930597622, + 223.923592984412, + 225.353057025801, + 226.93038961597574, + 228.55953737400668, + 229.71402513848352, + 230.8847727480757, + 231.80257958237522, + 232.4863913338027, + 231.98527155346346, + 231.9714512122956, + 231.82251717377034, + 231.54244710593608, + 231.17281333051537, + 230.65610987015629, + 230.4062605847556, + 230.45329515481302, + 230.41099234522088, + 230.37410194517213, + 230.3476028802556, + 230.29582735359332, + 230.31527014504854, + 230.0615507606248, + 229.95944770943342, + 229.75584493956515, + 229.80341195919542, + 229.63145987828906, + 229.58757326613758, + 229.15207512596697, + 229.51327256606828, + 229.75600487570932, + 230.03601278659897, + 229.9113650209563, + 229.65102749000496, + 229.33668743199644, + 228.94494187180024, + 228.6205321472864, + 228.54054066309254, + 228.50525032130528, + 228.45147174953746, + 228.19972422913227, + 228.21948397543665, + 228.3453399814207, + 228.42340757460255, + 228.30683442824335, + 228.1871161203519, + 227.96874621143417, + 227.53783623661627, + 227.17711984988307 + ], + "overall_lower_bb": [ + NaN, + 225.295651877954, + 225.66574585802812, + 225.90254727470617, + 225.9267213659542, + 225.42616600827705, + 224.4817600988115, + 224.1553591809147, + 223.23869983607315, + 221.82131951643404, + 220.73066964072072, + 220.29230749154422, + 220.18994360208643, + 219.42010489548298, + 219.171811828843, + 218.06874352245134, + 217.3446346107337, + 216.71581050864484, + 216.07804599028853, + 215.7883562800015, + 215.58366799562998, + 215.0350443137322, + 214.66113285249506, + 214.48463991082926, + 214.296367404622, + 214.05305313831013, + 211.60583407626288, + 210.61674119522152, + 209.6905826566411, + 208.77041496714688, + 207.94481893147469, + 207.6195446332158, + 207.8195029469565, + 207.93743370929266, + 208.12374349442663, + 207.73673107744392, + 207.50073566247232, + 207.35773890457807, + 207.30452511977526, + 207.30414022065813, + 207.3057057937131, + 207.25247652018288, + 207.2076759211137, + 207.1299552706585, + 207.14952635520262, + 207.1945256848056, + 208.6230675519391, + 209.46024759309813, + 210.12879319729805, + 211.00788126665876, + 211.9921864017001, + 212.68320219802277, + 213.0456366487672, + 213.0956867919519, + 213.0888413801246, + 213.18766724585294, + 213.1991196407095, + 213.16654616965485, + 213.1557850723462, + 213.0257987879969, + 213.1728468837898, + 213.0775789998024, + 212.9730867383395, + 212.8737153565269, + 212.8702250759375, + 212.72027481980007, + 212.33884808150017, + 211.67872208705347, + 211.49186154601696, + 211.43805071432726, + 211.43098275293528, + 211.34868847865962, + 210.4984122475674, + 208.76128717495098, + 206.56028949440156, + 204.7984660533828, + 202.7543811327435, + 200.9607033962282, + 199.28013726520396, + 197.58659388566264, + 196.38682592459975, + 196.3593577446221, + 196.71649764364503, + 197.24646136774186, + 197.96077809269653, + 198.48241126112904, + 198.46977105391633, + 198.29482779626568, + 197.9758882826849, + 197.80216762937349, + 197.6109752327789, + 197.6839051451636, + 197.496926422321, + 197.42344893432886, + 197.62284529446583, + 197.9534857199794, + 198.6993101455643, + 199.65563299278818, + 201.03608111490104, + 203.34555347627406, + 205.81777360076694, + 206.99200026914727, + 208.0602425200657, + 209.85623755648467, + 211.91902811256483, + 212.388607896083, + 212.1528983645375, + 211.66905408839526, + 210.76028363327498, + 209.76590376059204, + 209.19060699509566, + 209.3254118925929, + 209.29705706219087, + 209.1843709122663, + 209.11026798496164, + 208.96979754808464, + 209.15043757969852, + 209.06994538276442, + 208.21501116351948, + 207.63872132215346, + 207.23311357647097, + 206.90075069402377, + 206.745707015588, + 206.427242974199, + 206.21291038402427, + 205.93026262599332, + 206.04477486151643, + 206.4005272519243, + 207.26872041762473, + 208.54590866619728, + 210.0090284465365, + 210.2183487877044, + 210.67258282622964, + 211.29065289406392, + 212.04528666948468, + 213.00399012984366, + 213.50133941524442, + 213.33430484518698, + 213.2274976547791, + 213.15038805482783, + 213.0998871197444, + 212.93566264640663, + 212.95221985495147, + 212.9149392393752, + 212.95204229056654, + 213.04414506043483, + 213.0240780408046, + 213.10603012171092, + 213.12991673386253, + 213.37141487403306, + 213.48421743393175, + 213.74248512429074, + 214.21897721340105, + 215.00062497904375, + 215.738962509995, + 216.63730256800363, + 217.50954812819973, + 218.14145785271356, + 218.4224793369075, + 218.7837696786947, + 219.12654825046258, + 219.76929577086784, + 219.99853602456332, + 220.30868001857937, + 220.29261242539746, + 220.31309557175666, + 220.34831387964812, + 220.39768378856587, + 220.62259376338375, + 220.77531015011692 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5265_FR.json b/5265_FR.json new file mode 100644 index 0000000000000000000000000000000000000000..e8d9d233140b8ed2b1e3bab68c57e83f6fbe0707 --- /dev/null +++ b/5265_FR.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519060.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603480.0, + 1677607140.0, + 1677610740.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688140.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125540.0, + 1678129080.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213740.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291140.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581860.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019140.0, + 1680022740.0 + ], + "input_window": [ + 53.01, + 53.145, + 52.8, + 52.66, + 52.9, + 52.88, + 52.76, + 53.225, + 53.56, + 53.645, + 53.68, + 53.66, + 53.29, + 52.3, + 52.18, + 51.89, + 52.18, + 52.03, + 51.96, + 52.23, + 52.34, + 52.64, + 52.691, + 52.95, + 53.18, + 53.35, + 53.92, + 53.93, + 53.925, + 54.14, + 54.175, + 54.2, + 54.29, + 54.175, + 54.48, + 54.32, + 54.22, + 54.165, + 54.14, + 53.91, + 53.625, + 53.02, + 53.15, + 52.6653, + 52.73, + 52.96, + 53.07, + 53.415, + 53.73, + 53.68, + 53.6, + 53.33, + 53.47, + 53.42, + 53.255, + 53.5, + 53.36, + 53.06, + 52.42, + 51.9, + 51.7, + 51.44, + 51.22, + 50.37, + 50.91, + 50.2, + 50.81, + 51.71, + 51.12, + 50.92, + 51.25, + 51.02, + 51.41, + 52.06, + 51.89, + 52.01, + 51.77, + 51.87, + 51.61, + 51.69, + 51.72, + 51.385, + 51.69, + 52.03, + 52.02, + 51.61, + 52.24, + 52.04, + 52.08, + 52.01, + 52.02, + 51.87, + 51.22, + 51.17, + 51.33, + 51.18, + 51, + 51.23, + 51.1, + 51.71, + 51.52, + 51.67, + 51.545, + 51.54, + 51.36, + 51.49, + 51.52, + 51.075, + 51.05, + 50.915, + 51.27, + 50.09, + 50.635, + 50.25, + 50.46, + 50.54, + 50.425, + 49.7, + 50.01, + 50.27, + 50.19, + 49.81, + 49.46, + 49.16, + 49.525, + 49.69, + 49.79, + 50.1, + 50.155, + 50.44, + 51.07, + 50.86, + 51.01, + 51.14, + 51.34, + 51.26, + 51.135, + 50.9, + 50.71, + 50.89, + 50.765 + ], + "output_timestamps": [ + 1680023700.0, + 1680027300.0, + 1680030900.0, + 1680097500.0, + 1680101100.0, + 1680104700.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185700.0, + 1680189240.0, + 1680192900.0, + 1680196500.0, + 1680200100.0, + 1680203700.0, + 1680270300.0, + 1680273900.0, + 1680277500.0, + 1680281100.0, + 1680284700.0, + 1680288300.0, + 1680291900.0, + 1680531300.0, + 1680534900.0, + 1680538500.0, + 1680542040.0, + 1680545700.0, + 1680549300.0, + 1680615900.0, + 1680619500.0, + 1680623100.0, + 1680626700.0 + ], + "output_window": [ + 50.72, + 50.54, + 50.81, + 51.47, + 51.5, + 51.29, + 51.44, + 51.38, + 51.33, + 51.63, + 52.02, + 52.18, + 52.125, + 51.87, + 51.87, + 51.88, + 52.94, + 52.5, + 52.62, + 52.66, + 52.55, + 52.805, + 52.84, + 53.46, + 53.04, + 52.955, + 52.79, + 52.4, + 52.42, + 52.54, + 52.44, + 52.1, + 52.16 + ], + "text": { + "content": "Assembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nBy Valeo\nPublished on: 2023-03-28T17:13:00Z\n\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\n\nArticle Content:\n\nMarch 28, 2023 13:13 ET\n\n\r\n | Source:\r\n \nValeo\n\n\n\n\n\nValeo\n\r\n Paris C\u00e9dex 17, FRANCE\nParis C\u00e9dex 17, FRANCE\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\nAssembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nValeo informe ses actionnaires que son Assembl\u00e9e g\u00e9n\u00e9rale mixte (ordinaire et extraordinaire) se tiendra le 24 mai 2023, \u00e0 14h30, au Pavillon Vend\u00f4me, 7 Place Vend\u00f4me, 75001 Paris.\nLors de cette Assembl\u00e9e, il sera notamment propos\u00e9 aux actionnaires d'approuver les comptes sociaux et consolid\u00e9s de l'exercice clos le 31 d\u00e9cembre 2022, d'affecter le r\u00e9sultat de cet exercice ainsi que de verser un dividende de 0,38 euro par action ayant droit au dividende. En cas d'approbation du dividende, celui-ci sera d\u00e9tach\u00e9 de l'action le 29 mai 2023, avec une date de r\u00e9f\u00e9rence (record date) fix\u00e9e au 30 mai 2023 et mis en paiement le 31 mai 2023.\nLe Conseil d\u2019administration a \u00e9galement d\u00e9cid\u00e9 de proposer aux actionnaires de (i) ratifier, conform\u00e9ment \u00e0 la loi, la cooptation d'Alexandre Dayon et de St\u00e9phanie Frachet en qualit\u00e9 d'administrateurs et (ii) renouveler les mandats d'administrateur de St\u00e9phanie Frachet et de Patrick Sayer qui arrivent \u00e0 \u00e9ch\u00e9ance \u00e0 l'issue de l'Assembl\u00e9e g\u00e9n\u00e9rale 2023.\nLes actionnaires seront par ailleurs appel\u00e9s \u00e0 se prononcer sur :\nIl sera \u00e9galement propos\u00e9 aux actionnaires de se prononcer sur une nouvelle autorisation d'attribution gratuite d'actions \u00e0 l'effet de la substituer \u00e0 la pr\u00e9c\u00e9dente autorisation, approuv\u00e9e par l'Assembl\u00e9e g\u00e9n\u00e9rale du 26 mai 2021. Ils seront en outre invit\u00e9s \u00e0 renouveler les autorisations et d\u00e9l\u00e9gations financi\u00e8res \u00e0 donner au Conseil d\u2019administration en mati\u00e8re notamment d\u2019\u00e9mission d\u2019actions et autres valeurs mobili\u00e8res qui sont similaires \u00e0 celles approuv\u00e9es lors de l\u2019Assembl\u00e9e g\u00e9n\u00e9rale qui s\u2019est tenue le 26 mai 2021.\nEnfin, il sera propos\u00e9 aux actionnaires de modifier les statuts \u00e0 l'effet notamment d'organiser, conform\u00e9ment aux dispositions l\u00e9gales applicables, la repr\u00e9sentation des salari\u00e9s actionnaires au Conseil d'administration, le seuil de 3 % du capital calcul\u00e9 selon les modalit\u00e9s de l'article L. 225-102 du Code de commerce ayant \u00e9t\u00e9 franchi au cours de l'exercice 2022.\nL\u2019avis de r\u00e9union qui sera publi\u00e9 au Bulletin des Annonces L\u00e9gales Obligatoires (BALO) contiendra l\u2019ordre du jour d\u00e9taill\u00e9 arr\u00eat\u00e9 par le Conseil d'administration, les projets de r\u00e9solutions pr\u00e9sent\u00e9s par le Conseil d'administration ainsi que les principales modalit\u00e9s de participation et de vote \u00e0 cette Assembl\u00e9e. Cet avis de r\u00e9union et le rapport du Conseil d\u2019administration sur les projets de r\u00e9solutions pourront \u00eatre consult\u00e9s sur le site Internet www.valeo.com (rubrique Investisseurs et Actionnaires / Assembl\u00e9e g\u00e9n\u00e9rale) \u00e0 partir du 31 mars 2023.\nLes autres documents pr\u00e9paratoires et renseignements relatifs \u00e0 cette Assembl\u00e9e seront consultables sur le site Internet pr\u00e9cit\u00e9, tenus \u00e0 la disposition ou communiqu\u00e9s aux actionnaires dans les conditions et d\u00e9lais pr\u00e9vus par les dispositions l\u00e9gales et r\u00e9glementaires applicables.\nL\u2019Assembl\u00e9e g\u00e9n\u00e9rale sera retransmise en direct et en diff\u00e9r\u00e9 sur le site Internet du Groupe.\nPour toute information relative \u00e0 la participation \u00e0 l\u2019Assembl\u00e9e ou aux modalit\u00e9s de mise \u00e0 disposition ou de consultation des documents relatifs \u00e0 l\u2019Assembl\u00e9e, nous vous invitons \u00e0 contacter votre interm\u00e9diaire financier, le service Relations Investisseurs de Valeo ou la Soci\u00e9t\u00e9 G\u00e9n\u00e9rale (Service des Assembl\u00e9es, CS 30812, 44308 Nantes Cedex 3) agissant en qualit\u00e9 de mandataire de Valeo.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680023580000, + "published_utc": "2023-03-28T17:13:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636127/0/fr/Assembl%C3%A9e-g%C3%A9n%C3%A9rale-2023-de-Valeo.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9206024288204702, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.719326546219297, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.603471043199399, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.1255, + 53.177, + 53.226, + 53.19, + 53.11800000000001, + 53.019000000000005, + 52.961, + 52.841499999999996, + 52.68150000000001, + 52.54, + 52.406000000000006, + 52.303999999999995, + 52.2441, + 52.3091, + 52.4091, + 52.5551, + 52.7291, + 52.9191, + 53.11559999999999, + 53.3066, + 53.490100000000005, + 53.646100000000004, + 53.806, + 53.9285, + 54.0585, + 54.155499999999996, + 54.185500000000005, + 54.209, + 54.23049999999999, + 54.2075, + 54.152499999999996, + 54.0345, + 53.92049999999999, + 53.769529999999996, + 53.59453, + 53.458529999999996, + 53.34353, + 53.26853, + 53.22753, + 53.20453, + 53.20203, + 53.23303, + 53.26503, + 53.3405, + 53.392999999999994, + 53.447, + 53.476, + 53.4405, + 53.3095, + 53.1315, + 52.9415, + 52.7525, + 52.527499999999996, + 52.222500000000004, + 51.988, + 51.658, + 51.403, + 51.26800000000001, + 51.138, + 51.040000000000006, + 50.995, + 50.952999999999996, + 50.972, + 51.141000000000005, + 51.239, + 51.42, + 51.516, + 51.532000000000004, + 51.580999999999996, + 51.657999999999994, + 51.705, + 51.741499999999995, + 51.769499999999994, + 51.76649999999999, + 51.7795, + 51.7395, + 51.786500000000004, + 51.8035, + 51.8505, + 51.88250000000001, + 51.9125, + 51.961, + 51.914, + 51.827999999999996, + 51.759, + 51.715999999999994, + 51.592, + 51.511, + 51.413, + 51.383, + 51.333000000000006, + 51.313, + 51.3455, + 51.38249999999999, + 51.3855, + 51.4165, + 51.46849999999999, + 51.45300000000001, + 51.448, + 51.368500000000004, + 51.34349999999999, + 51.185500000000005, + 51.094500000000004, + 50.9655, + 50.8755, + 50.780499999999996, + 50.671, + 50.533500000000004, + 50.429500000000004, + 50.364999999999995, + 50.257, + 50.229, + 50.11149999999999, + 50.002500000000005, + 49.909, + 49.824, + 49.7605, + 49.8005, + 49.815, + 49.832, + 49.92, + 50.025, + 50.18, + 50.378, + 50.5595, + 50.7165, + 50.851, + 50.931, + 50.9865, + 51.0315, + 51.001 + ], + "in_sma_50": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.275225999999996, + 53.27892599999999, + 53.292326, + 53.30752600000001, + 53.314626, + 53.327026, + 53.339026, + 53.335725999999994, + 53.312926, + 53.278026, + 53.238426, + 53.194025999999994, + 53.152626, + 53.114026, + 53.088626, + 53.054826000000006, + 53.027426000000006, + 53.021026, + 53.004225999999996, + 52.978026, + 52.95622600000001, + 52.923826, + 52.898206, + 52.880405999999994, + 52.854606, + 52.827806, + 52.784805999999996, + 52.743606, + 52.697306, + 52.648306000000005, + 52.599205999999995, + 52.542906, + 52.490906, + 52.44800599999999, + 52.39880599999999, + 52.344606000000006, + 52.305006000000006, + 52.262506, + 52.221306000000006, + 52.183305999999995, + 52.151205999999995, + 52.128206, + 52.089606, + 52.0597, + 52.0317, + 51.9961, + 51.954699999999995, + 51.910999999999994, + 51.8584, + 51.818999999999996, + 51.7774, + 51.7442, + 51.7057, + 51.668099999999995, + 51.6302, + 51.59, + 51.5532, + 51.5135, + 51.48609999999999, + 51.4664, + 51.457800000000006, + 51.4308, + 51.4191, + 51.4167, + 51.407700000000006, + 51.4145, + 51.4068, + 51.3666, + 51.34439999999999, + 51.331399999999995, + 51.310199999999995, + 51.285999999999994, + 51.247, + 51.18900000000001, + 51.1417, + 51.095299999999995, + 51.055699999999995, + 51.020300000000006, + 50.9912, + 50.9662, + 50.95320000000001, + 50.942699999999995, + 50.9291, + 50.911300000000004, + 50.89770000000001, + 50.890699999999995, + 50.868599999999994, + 50.8458, + 50.818400000000004, + 50.79600000000001, + 50.770900000000005 + ], + "in_sma_200": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.270025490196076, + 53.271178846153845, + 53.27493018867925, + 53.27761666666667, + 53.27720545454545, + 53.28118392857142, + 53.28256666666667, + 53.27872931034482, + 53.26417457627119, + 53.241438333333335, + 53.21616885245901, + 53.18752096774193, + 53.15629047619048, + 53.1127546875, + 53.07886615384615, + 53.03524696969697, + 53.002034328358214, + 52.98303382352941, + 52.95603333333334, + 52.926947142857145, + 52.90332816901409, + 52.87717083333334, + 52.85707260273973, + 52.84630135135135, + 52.83355066666666, + 52.82271447368421, + 52.809042857142856, + 52.79700384615384, + 52.78197848101265, + 52.76832875, + 52.75538641975309, + 52.7386743902439, + 52.72603975903615, + 52.71775357142857, + 52.70954470588236, + 52.69675930232558, + 52.6915091954023, + 52.68410568181818, + 52.677317977528084, + 52.66990333333333, + 52.662761538461545, + 52.65414456521739, + 52.63872365591397, + 52.62309893617021, + 52.60948736842105, + 52.594596875, + 52.57815773195876, + 52.56440102040817, + 52.54960909090909, + 52.541213, + 52.531101980198024, + 52.52265980392157, + 52.51316796116505, + 52.50381057692308, + 52.492917142857145, + 52.48345566037736, + 52.47445140186916, + 52.461493518518516, + 52.44854403669725, + 52.434602727272726, + 52.42411081081081, + 52.403270535714285, + 52.387622123893806, + 52.36887105263158, + 52.35227217391304, + 52.33664913793103, + 52.32031025641026, + 52.298104237288136, + 52.27887647058824, + 52.26213583333333, + 52.24501074380166, + 52.22505163934426, + 52.20257154471545, + 52.178034677419355, + 52.156810400000005, + 52.137232539682536, + 52.118750393700786, + 52.10297890625, + 52.08787829457364, + 52.0752023076923, + 52.06752900763359, + 52.05838106060606, + 52.0504984962406, + 52.043703731343285, + 52.03849111111111, + 52.0327669117647, + 52.02621386861314, + 52.01805289855072, + 52.00864244604316, + 52.00065214285714, + 51.991888652482274 + ], + "in_ema_10": [ + 53.01, + 53.03454545454545, + 52.991900826446276, + 52.931555221637865, + 52.92581790861279, + 52.9174873797741, + 52.888853310724265, + 52.94997089059258, + 53.060885274121205, + 53.16708795155371, + 53.26034468763485, + 53.33300928988306, + 53.32518941899522, + 53.138791342814265, + 52.964465644120764, + 52.769108254280624, + 52.66199766259324, + 52.54708899666719, + 52.4403455427277, + 52.40210089859539, + 52.3908098261235, + 52.43611713046468, + 52.48245947038019, + 52.56746683940197, + 52.67883650496525, + 52.8008662313352, + 53.004345098365164, + 53.17264598957149, + 53.309437627831215, + 53.460448968225535, + 53.59036733763907, + 53.701209639886514, + 53.80826243263442, + 53.874941990337256, + 53.98495253754866, + 54.04587025799435, + 54.077530211086284, + 54.09343380907059, + 54.10190038923957, + 54.06700940937782, + 53.98664406221821, + 53.81089059636035, + 53.690728669749376, + 53.50428709343131, + 53.363507621898336, + 53.29014259973499, + 53.250116672510444, + 53.28009545932672, + 53.36189628490368, + 53.41973332401209, + 53.45250908328262, + 53.43023470450396, + 53.437464758230504, + 53.43428934764314, + 53.40169128443529, + 53.41956559635614, + 53.40873548792775, + 53.34532903557725, + 53.17708739274502, + 52.9448896849732, + 52.71854610588716, + 52.48608317754403, + 52.25588623617239, + 51.91299782959558, + 51.73063458785093, + 51.45233739005985, + 51.33554877368533, + 51.40363081483345, + 51.35206157577282, + 51.2735049256323, + 51.26923130279006, + 51.2239165204646, + 51.25774988038012, + 51.40361353849282, + 51.49204744058503, + 51.58622063320594, + 51.61963506353213, + 51.66515596107174, + 51.65512760451324, + 51.661468040056285, + 51.672110214591505, + 51.61990835739305, + 51.632652292412494, + 51.704897330155674, + 51.762188724672825, + 51.73451804745958, + 51.82642385701238, + 51.86525588301012, + 51.90430026791737, + 51.9235184010233, + 51.94106050992816, + 51.92814041721394, + 51.799387614084125, + 51.684953502432464, + 51.62041650199019, + 51.540340774355606, + 51.44209699720004, + 51.40353390680003, + 51.34834592374547, + 51.41410121033719, + 51.43335553573043, + 51.47638180196125, + 51.4888578379683, + 51.49815641288315, + 51.47303706508621, + 51.476121235070536, + 51.48409919233043, + 51.409717520997624, + 51.34431433536169, + 51.26625718347774, + 51.26693769557269, + 51.052949023650385, + 50.97695829207758, + 50.844784057154385, + 50.774823319489954, + 50.73212817049178, + 50.67628668494781, + 50.4987800149573, + 50.409910921328695, + 50.384472571996206, + 50.349113922542344, + 50.251093209352824, + 50.10725808037958, + 49.93502933849238, + 49.86047854967558, + 49.829482449734556, + 49.82230382251009, + 49.87279403659916, + 49.924104211762945, + 50.01790344598786, + 50.209193728535524, + 50.327522141529066, + 50.45160902488741, + 50.57677102036242, + 50.715539925751074, + 50.814532666523604, + 50.8727994544284, + 50.87774500816869, + 50.84724591577438, + 50.85501938563358, + 50.83865222460929 + ], + "in_ema_50": [ + 53.01, + 53.01529411764706, + 53.006851211072664, + 52.993249202795305, + 52.98959237131314, + 52.98529463126164, + 52.97645954768275, + 52.98620623208735, + 53.00870794847608, + 53.03366057794761, + 53.05900722194966, + 53.08257556618693, + 53.090709857709015, + 53.05970162799494, + 53.025203524936316, + 52.98068573964469, + 52.94928629887431, + 52.9132358557812, + 52.87585405751528, + 52.85052644741664, + 52.830505802419914, + 52.82303498663874, + 52.81785714402546, + 52.82303921680878, + 52.83703767889471, + 52.857153848349824, + 52.89883408959101, + 52.93927196843058, + 52.9779279696686, + 53.02349942183846, + 53.06865630725656, + 53.113022726579835, + 53.15917869808651, + 53.199014827573315, + 53.2492495402175, + 53.29123975432662, + 53.327661724745184, + 53.360498519853216, + 53.391067205349174, + 53.41141751102176, + 53.41979329490326, + 53.40411512647568, + 53.39414982739821, + 53.36556748122574, + 53.34064326627571, + 53.32571607936294, + 53.315687997819296, + 53.31958258614011, + 53.335677386683635, + 53.349180234264665, + 53.359016303509186, + 53.35787840925393, + 53.36227533438122, + 53.36453904675843, + 53.36024339786594, + 53.365724048930026, + 53.36549957642297, + 53.35351920087697, + 53.316910604764146, + 53.2613454830087, + 53.20011624838091, + 53.13109208177774, + 53.056147294257045, + 52.95080818467834, + 52.87077649116154, + 52.76604015817482, + 52.68933270099149, + 52.65092749703105, + 52.590891124598464, + 52.52536598245735, + 52.47535163020412, + 52.418279017254946, + 52.37873866363711, + 52.36623910820036, + 52.34756306474152, + 52.334325297496754, + 52.31219489367336, + 52.29485391745087, + 52.26799690108025, + 52.24533035593985, + 52.22472916551084, + 52.19179861000061, + 52.17212023313784, + 52.16654689066185, + 52.16079995377315, + 52.139199955585966, + 52.14315289850416, + 52.13910768679812, + 52.13678973829623, + 52.131817591696375, + 52.12743258810044, + 52.117337192488655, + 52.08214749866557, + 52.04637700852182, + 52.018283792501364, + 51.985409918285626, + 51.946766392078345, + 51.91865790611449, + 51.88655367450215, + 51.87963000099227, + 51.86552686369846, + 51.857859143553426, + 51.845590157531724, + 51.83360622978539, + 51.815033436460475, + 51.80228702718751, + 51.79121694768997, + 51.76313000856487, + 51.735164125876054, + 51.7030008268221, + 51.686020402240835, + 51.62343136685884, + 51.58466935247222, + 51.532329377865466, + 51.49027724540015, + 51.45301147107074, + 51.41269729573463, + 51.34553269590191, + 51.29315886469007, + 51.2530349876434, + 51.21134734106916, + 51.15639254338017, + 51.08986734560056, + 51.01418627322407, + 50.95578681152901, + 50.90614811303767, + 50.862377598800904, + 50.83248043806361, + 50.80591257774739, + 50.791563064894554, + 50.802482160388884, + 50.80473776194226, + 50.81278726147394, + 50.82561913357301, + 50.84579093225642, + 50.86203442510911, + 50.87273895745778, + 50.87380801794963, + 50.86738417410847, + 50.86827106924147, + 50.86422122338887 + ], + "in_ema_200": [ + 53.01, + 53.01134328358209, + 53.0092403653375, + 53.00576533682668, + 53.00471294541547, + 53.00347202058546, + 53.00104941341546, + 53.00327777746107, + 53.008817302063456, + 53.015147478162326, + 53.02176292614081, + 53.02811354379115, + 53.03071937917631, + 53.02344853958252, + 53.01505601680061, + 53.003861429568765, + 52.99566380340391, + 52.98605520834517, + 52.97584570378452, + 52.968424353498115, + 52.96217137485634, + 52.95896568953439, + 52.95629936426539, + 52.95623668402395, + 52.95846318468043, + 52.96235907339008, + 52.97188783882899, + 52.981421293169, + 52.99081013602304, + 53.00224486103774, + 53.013914066400545, + 53.025715916486114, + 53.03829585761561, + 53.04960634659456, + 53.06383911926526, + 53.0763382325064, + 53.087717951585944, + 53.09843717594828, + 53.10880098514282, + 53.11677311464389, + 53.12183009857779, + 53.12081686376607, + 53.121107243231094, + 53.116571847776065, + 53.11272536172854, + 53.11120570638796, + 53.11079569935923, + 53.113822607823316, + 53.11995372615343, + 53.125526325893205, + 53.13024745697884, + 53.13223504447159, + 53.135595889800236, + 53.13842578144401, + 53.13958572391721, + 53.14317193561953, + 53.145329428797446, + 53.14448037975468, + 53.13727161975712, + 53.12496045936153, + 53.110781748323106, + 53.094157054309946, + 53.07550872541134, + 53.048588240581374, + 53.027308755600465, + 52.99917633017161, + 52.97739348111517, + 52.964782600706066, + 52.946426554927896, + 52.92626310662016, + 52.90958387172842, + 52.89078204215899, + 52.87604789248577, + 52.86792801295855, + 52.85819738596394, + 52.849757610979225, + 52.83901375415356, + 52.82937182625154, + 52.81723877325401, + 52.806022467052486, + 52.795216273350476, + 52.781184270630575, + 52.77032671569893, + 52.762960280716854, + 52.75556764110773, + 52.744168958111636, + 52.73915235156326, + 52.73219561174671, + 52.72570610317212, + 52.718584649409216, + 52.71163355837032, + 52.70325909510296, + 52.68850029813676, + 52.67339084243391, + 52.66002376937487, + 52.64529716470447, + 52.628926048637766, + 52.61500638646227, + 52.599931696049715, + 52.59107665429798, + 52.58041917515074, + 52.57136027788556, + 52.5611477378071, + 52.55098706379907, + 52.53913644624883, + 52.52869727762945, + 52.518660488797316, + 52.50429570781426, + 52.48982510375641, + 52.4741552022265, + 52.46217355842325, + 52.43856984142402, + 52.42062387285264, + 52.39902562536157, + 52.37973183804454, + 52.361426048611264, + 52.34215812772956, + 52.315867997105386, + 52.29292403693518, + 52.272795439552745, + 52.25207110682088, + 52.227771891827636, + 52.20023187300348, + 52.16998080959052, + 52.14366259257967, + 52.11924803941968, + 52.09607144201252, + 52.07621003462932, + 52.05709351687182, + 52.041003034116876, + 52.03134131238437, + 52.01968617494771, + 52.00963954634126, + 52.00098641652692, + 51.99440943725799, + 51.98710188066837, + 51.97862325499008, + 51.967890685288694, + 51.955374360061946, + 51.94477362016083, + 51.93303457916421 + ], + "in_macd": [ + 0.0, + 0.010769230769234639, + -0.008437431514352056, + -0.03455732439733339, + -0.03548251313018369, + -0.03739845856896551, + -0.04804601173532319, + -0.018746561803148154, + 0.031146130443467257, + 0.07666153171424384, + 0.11424013348805317, + 0.14078473449616524, + 0.1304617326136679, + 0.04191280825998689, + -0.03751341803716457, + -0.12244834270829585, + -0.1644634735166406, + -0.20747289539193048, + -0.24438941799630953, + -0.24898909333596464, + -0.24098041625636313, + -0.208027972205322, + -0.1757714650746749, + -0.1278352105982492, + -0.07047392620107473, + -0.011168373739444348, + 0.0808934508243837, + 0.15289751906300353, + 0.20716968057116958, + 0.2644806939400084, + 0.3091604828307979, + 0.34263712104631594, + 0.3721400470437004, + 0.3818401737135204, + 0.4094190174153667, + 0.4135970970402809, + 0.4041799560393926, + 0.3878083503431, + 0.3685678233691547, + 0.33094555496086286, + 0.2749629166927079, + 0.1797062865203003, + 0.11339745904595588, + 0.021488292688040644, + -0.04560394069994089, + -0.07930179944322191, + -0.09602460273845281, + -0.08051084916363038, + -0.04231049124416586, + -0.015887869042380487, + -0.001387092456447192, + -0.011548739376799233, + -0.008210442925488337, + -0.009490006185281175, + -0.023546757956509623, + -0.014747383897429245, + -0.018853317225527633, + -0.045786987870336304, + -0.11742120859921812, + -0.2136882338586119, + -0.30263033930275896, + -0.3896062869948764, + -0.4708597356198041, + -0.5969601898345545, + -0.6458769537938664, + -0.7334798092743142, + -0.7450948121803691, + -0.6739089049166722, + -0.657522123956042, + -0.6531447642409489, + -0.6159471774072856, + -0.5981320062138806, + -0.5462468207351279, + -0.44751914754539257, + -0.3786297266982146, + -0.3107690154738094, + -0.27320556348347225, + -0.23268484681317148, + -0.21902690814768278, + -0.1994484444280289, + -0.17944311308724537, + -0.18844813140329109, + -0.16902530380016145, + -0.12475926731565323, + -0.08945386246521991, + -0.09348006820957977, + -0.045312792730555884, + -0.02301292968880375, + -0.0020883882208906357, + 0.008745237011467566, + 0.01793118000535543, + 0.012957987991960351, + -0.042937908747788356, + -0.09023027333023492, + -0.11349089773722909, + -0.14238750207049122, + -0.17776361655300832, + -0.18510657101591477, + -0.19912049179436053, + -0.15916991130118419, + -0.1412123919825916, + -0.1135680404710655, + -0.10058664779997173, + -0.08966861482062427, + -0.09445171018072784, + -0.08675240642946136, + -0.07733839458525438, + -0.1045799705524999, + -0.12672559308463605, + -0.15340121651483685, + -0.1442336711508645, + -0.22953848693521195, + -0.2502811376273897, + -0.2943925461454455, + -0.3088457289314448, + -0.3102680718101425, + -0.3170204137030268, + -0.37653269964528846, + -0.394138818834854, + -0.3827004356490704, + -0.37575924727675414, + -0.39635222792775693, + -0.435889722991341, + -0.4858306125939649, + -0.490304749888395, + -0.47506021643088303, + -0.44972549401907713, + -0.4000219309440851, + -0.3521342740512168, + -0.2878674856132051, + -0.1839790617872623, + -0.11724050680354026, + -0.05165057903221282, + 0.01069652197418236, + 0.0753764840507074, + 0.11881091036079994, + 0.14151525108396612, + 0.1389444040598562, + 0.12019010050466505, + 0.11848584443715282, + 0.10582882507443969 + ], + "in_signal": [ + 0.0, + 0.002153846153846928, + 3.559062020713115e-05, + -0.0068829923833009735, + -0.012602896532677517, + -0.017562008939935116, + -0.02365880949901273, + -0.022676359959839815, + -0.0119118618791784, + 0.005802816839506047, + 0.027490280169215474, + 0.050149171034605436, + 0.06621168335041794, + 0.06135190833233173, + 0.04157884305843247, + 0.008773405905086806, + -0.025873969979258674, + -0.06219375506179304, + -0.09863288764869635, + -0.12870412878615, + -0.15115938628019265, + -0.16253310346521854, + -0.16518077578710982, + -0.15771166274933773, + -0.14026411543968514, + -0.11444496709963699, + -0.07537728351483285, + -0.029722322999265572, + 0.017656077714821458, + 0.06702100095985884, + 0.11544889733404666, + 0.16088654207650052, + 0.20313724306994052, + 0.23887782919865652, + 0.27298606684199855, + 0.30110827288165504, + 0.3217226095132026, + 0.3349397576791821, + 0.34166537081717663, + 0.3395214076459139, + 0.3266097094552727, + 0.29722902486827824, + 0.26046271170381374, + 0.21266782790065913, + 0.16101347418053913, + 0.11295041945578692, + 0.07115541501693898, + 0.0408221621808251, + 0.02419563149582691, + 0.016178931388185432, + 0.012665726619258908, + 0.007822833420047281, + 0.004616178150940158, + 0.0017949412836958916, + -0.0032733985643452115, + -0.0055681956309620185, + -0.008225219949875143, + -0.015737573533967375, + -0.036074300547017525, + -0.07159708720933641, + -0.11780373762802093, + -0.17216424750139203, + -0.23190334512507446, + -0.30491471406697046, + -0.37310716201234967, + -0.4451816914647426, + -0.505164315607868, + -0.5389132334696289, + -0.5626350115669115, + -0.580736962101719, + -0.5877790051628323, + -0.589849605373042, + -0.5811290484454592, + -0.554407068265446, + -0.5192515999519997, + -0.47755508305636163, + -0.4366851791417838, + -0.39588511267606136, + -0.3605134717703857, + -0.32830046630191434, + -0.29852899565898056, + -0.2765128228078427, + -0.2550153190063065, + -0.22896410866817582, + -0.20106205942758465, + -0.17954566118398368, + -0.15269908749329814, + -0.12676185593239925, + -0.10182716239009754, + -0.07971268250978453, + -0.06018391000675654, + -0.04555553040701316, + -0.045032006075168204, + -0.05407165952618155, + -0.06595550716839106, + -0.0812419061488111, + -0.10054624822965055, + -0.1174583127869034, + -0.13379074858839482, + -0.1388665811309527, + -0.1393357433012805, + -0.1341822027352375, + -0.12746309174818438, + -0.11990419636267236, + -0.11481369912628345, + -0.10920144058691904, + -0.10282883138658612, + -0.10317905921976887, + -0.10788836599274232, + -0.11699093609716123, + -0.1224394831079019, + -0.1438592838733639, + -0.16514365462416908, + -0.19099343292842438, + -0.2145638921290285, + -0.2337047280652513, + -0.2503678651928064, + -0.2756008320833028, + -0.2993084294336131, + -0.3159868306767045, + -0.32794131399671445, + -0.341623496782923, + -0.3604767420246066, + -0.38554751613847826, + -0.40649896288846166, + -0.42021121359694596, + -0.4261140696813722, + -0.4208956419339148, + -0.40714336835737525, + -0.38328819180854123, + -0.3434263658042854, + -0.2981891940041364, + -0.2488814710097517, + -0.1969658724129649, + -0.14249740112023046, + -0.09023573882402439, + -0.04388554084242629, + -0.007319551861969788, + 0.018182378611357183, + 0.03824307177651631, + 0.051760222436101 + ], + "in_upper_bb": [ + NaN, + 53.268418830920375, + 53.33270677301427, + 53.33528794734647, + 53.276737876057545, + 53.233975069587906, + 53.202520849103934, + 53.30891206724724, + 53.551253578529725, + 53.72674895560463, + 53.851450948807866, + 53.92987288945512, + 53.91058122821193, + 53.95803424078945, + 53.99520835646536, + 54.05785964430331, + 54.04519191463743, + 54.04154593602507, + 54.036251274766755, + 54.00427140186279, + 53.98328968918342, + 53.945807997327265, + 53.940210915222096, + 53.95788307973379, + 53.98563268735664, + 54.03633416977168, + 54.192870146521194, + 54.304662771650236, + 54.36821440494349, + 54.460991242706, + 54.55154978747147, + 54.645800285287855, + 54.79253890862298, + 54.92288817616224, + 55.0786795253777, + 55.14684706446984, + 55.198690261287, + 55.19531253655193, + 55.13563278758034, + 55.054301097716355, + 54.93772589496451, + 54.88254698557843, + 54.815246655235136, + 54.864880685848355, + 54.921614917142854, + 54.95065506902243, + 54.95278090905888, + 54.93423007888857, + 54.921261149567215, + 54.882522363298115, + 54.8334444147331, + 54.77246810214825, + 54.69028538086817, + 54.61965885797118, + 54.47177012166346, + 54.3503760030168, + 54.23183901197088, + 54.10858904152727, + 54.03757361599888, + 54.09352689653705, + 54.1796002324288, + 54.31979787433996, + 54.43841354124471, + 54.69333598723984, + 54.77785768503226, + 54.91203273697191, + 54.90860360891944, + 54.79915722028251, + 54.63789880934964, + 54.464682257171404, + 54.262919509514354, + 54.09066132649694, + 53.86025125001525, + 53.648396290408904, + 53.44000975763531, + 53.15040540163585, + 52.831773948406024, + 52.56808435167659, + 52.430839053904606, + 52.40199372717687, + 52.40443424590987, + 52.40098258866811, + 52.433458926827115, + 52.44420377691777, + 52.49580314365892, + 52.350221318500395, + 52.38550848739796, + 52.42212304048506, + 52.44512806960533, + 52.4061784550955, + 52.40399320549197, + 52.31657246883227, + 52.35071463531385, + 52.37662784235391, + 52.38286976054106, + 52.38362607141348, + 52.420724897939735, + 52.41108563055542, + 52.42574903884347, + 52.42710823153043, + 52.417518917094206, + 52.42400230722603, + 52.41736782744261, + 52.37061523788879, + 52.31900772862643, + 52.31365868127301, + 52.20704177393296, + 52.143190314190335, + 52.05500738481171, + 51.97794139290127, + 51.85948613196258, + 51.96117308129767, + 51.98320653202556, + 52.05214157832271, + 52.06075123940859, + 52.06491006878695, + 52.081639712109904, + 52.171751613334386, + 52.19473304966779, + 52.10149384729029, + 52.03010867823146, + 51.94147882378993, + 51.89036532254227, + 51.8445942973956, + 51.75160152883556, + 51.592156055330825, + 51.3885257222662, + 51.26826434514829, + 51.14216988849494, + 51.061210537465726, + 51.00291727202005, + 51.10435626214705, + 51.17704083651211, + 51.313213536925105, + 51.46545939687266, + 51.578778603150624, + 51.66932222416948, + 51.72268258956802, + 51.75515519086897, + 51.80184517533413, + 51.833364466036414 + ], + "in_lower_bb": [ + NaN, + 52.886581169079626, + 52.63729322698571, + 52.47221205265353, + 52.52926212394245, + 52.564358263745426, + 52.55605057946748, + 52.53608793275276, + 52.43541308813694, + 52.39025104439538, + 52.37854905119214, + 52.39096044387821, + 52.43018800255731, + 52.25839433063911, + 52.0974583102013, + 51.89026535569669, + 51.80951396771552, + 51.71345406397493, + 51.622169777864826, + 51.5942285981372, + 51.548210310816586, + 51.53519200267273, + 51.529889084777906, + 51.54121692026621, + 51.54146731264335, + 51.537765830228324, + 51.49722985347881, + 51.45593722834976, + 51.428885595056514, + 51.385608757293994, + 51.34455021252853, + 51.30429971471214, + 51.25756109137702, + 51.31471182383776, + 51.38892047462229, + 51.56375293553016, + 51.715909738712995, + 51.93278746344806, + 52.210467212419665, + 52.45979890228366, + 52.70487410503548, + 52.79805301442157, + 52.91125334476485, + 52.83314931415163, + 52.73141508285716, + 52.66337493097757, + 52.57624909094111, + 52.54329992111143, + 52.53676885043279, + 52.52950763670189, + 52.521085585266896, + 52.49506189785174, + 52.49524461913183, + 52.49037114202883, + 52.51575987833653, + 52.5551539969832, + 52.58769098802914, + 52.600440958472745, + 52.49945638400112, + 52.24250310346296, + 51.963929767571216, + 51.665732125660035, + 51.35411645875528, + 50.869664012760175, + 50.60314231496774, + 50.19296726302808, + 49.97039639108055, + 49.90934277971749, + 49.80960119065035, + 49.70681774282859, + 49.67358049048564, + 49.61483867350306, + 49.63924874998476, + 49.7151037095911, + 49.786990242364695, + 49.92759459836415, + 50.08722605159399, + 50.23191564832341, + 50.2881609460954, + 50.296006272823135, + 50.295565754090134, + 50.293517411331884, + 50.30804107317289, + 50.46329622308223, + 50.52269685634107, + 50.80927868149961, + 50.916991512602046, + 50.913376959514935, + 50.98637193039467, + 51.134321544904495, + 51.21350679450802, + 51.385927531167745, + 51.33278536468616, + 51.217872157646084, + 51.15563023945894, + 51.07187392858652, + 50.95777510206027, + 50.903414369444576, + 50.83775096115652, + 50.83839176846957, + 50.82798108290579, + 50.84999769277397, + 50.84213217255739, + 50.839884762111204, + 50.82549227137356, + 50.818841318726996, + 50.85345822606705, + 50.82080968580968, + 50.80599261518828, + 50.773558607098735, + 50.81701386803742, + 50.537326918702334, + 50.45679346797445, + 50.29585842167729, + 50.20024876059141, + 50.13208993121305, + 50.05786028789011, + 49.81474838666562, + 49.68276695033221, + 49.632006152709714, + 49.57039132176854, + 49.473021176210075, + 49.315634677457716, + 49.12340570260439, + 49.03289847116445, + 49.012343944669176, + 49.0429742777338, + 49.0657356548517, + 49.10233011150505, + 49.13578946253428, + 49.17408272797996, + 49.14964373785294, + 49.114459163487886, + 49.06728646307491, + 49.00304060312733, + 48.96172139684937, + 48.94217777583053, + 49.008817410431995, + 49.046344809131035, + 49.06165482466587, + 49.08763553396359 + ], + "out_sma_10": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.340999999999994, + 51.504999999999995, + 51.6365, + 51.6765, + 51.713499999999996, + 51.7725, + 51.9225, + 52.0345, + 52.1635, + 52.26649999999999, + 52.31949999999999, + 52.38199999999999, + 52.4535, + 52.6125, + 52.729499999999994, + 52.837, + 52.822, + 52.812, + 52.791999999999994, + 52.779999999999994, + 52.769000000000005, + 52.6985, + 52.630500000000005 + ], + "out_sma_50": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.28454545454545, + 51.35916666666666, + 51.41807692307692, + 51.450357142857136, + 51.47833333333333, + 51.5034375, + 51.587941176470586, + 51.63861111111111, + 51.69026315789474, + 51.73875, + 51.77738095238095, + 51.824090909090906, + 51.86826086956522, + 51.934583333333336, + 51.9788, + 52.01634615384615, + 52.044999999999995, + 52.057678571428575, + 52.07017241379311, + 52.08583333333333, + 52.097258064516126, + 52.09734375, + 52.099242424242426 + ], + "out_sma_200": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.28454545454545, + 51.35916666666666, + 51.41807692307692, + 51.450357142857136, + 51.47833333333333, + 51.5034375, + 51.587941176470586, + 51.63861111111111, + 51.69026315789474, + 51.73875, + 51.77738095238095, + 51.824090909090906, + 51.86826086956522, + 51.934583333333336, + 51.9788, + 52.01634615384615, + 52.044999999999995, + 52.057678571428575, + 52.07017241379311, + 52.08583333333333, + 52.097258064516126, + 52.09734375, + 52.099242424242426 + ], + "out_ema_10": [ + 50.72, + 50.68727272727272, + 50.709586776859496, + 50.847843726521404, + 50.9664175944266, + 51.02525075907631, + 51.10065971197152, + 51.15144885524942, + 51.18391269974953, + 51.26501948161325, + 51.402288666774474, + 51.543690727360925, + 51.64938332238621, + 51.68949544558871, + 51.722314455481666, + 51.750984554485, + 51.96716918094227, + 52.06404751168004, + 52.16512978228366, + 52.2551061855048, + 52.308723242685744, + 52.39895538037924, + 52.479145311219376, + 52.6574825273613, + 52.72703115875015, + 52.76848003897739, + 52.77239275916331, + 52.70468498476998, + 52.652924078448166, + 52.63239242782122, + 52.59741198639918, + 52.50697344341751, + 52.44388736279614 + ], + "out_ema_50": [ + 50.72, + 50.71294117647059, + 50.7167474048443, + 50.746286722301384, + 50.775844105740546, + 50.79600708198601, + 50.821261706221854, + 50.843173011860216, + 50.862264266297075, + 50.8923715499717, + 50.93659227350222, + 50.985353360815864, + 51.03004538588191, + 51.06298478251399, + 51.09463243810168, + 51.125431166019254, + 51.19659072813615, + 51.24770481722885, + 51.30152031459242, + 51.35479402774566, + 51.40166485018701, + 51.45669760116007, + 51.51094475405576, + 51.587378293112394, + 51.64434385024524, + 51.695742130627785, + 51.7386542039365, + 51.76458933319389, + 51.79029171228433, + 51.81969203729279, + 51.84401783975189, + 51.85405635584006, + 51.86605414580712 + ], + "out_ema_200": [ + 50.72, + 50.718208955223886, + 50.719122298953, + 50.72659371886392, + 50.73428930375084, + 50.73981876341501, + 50.74678574089347, + 50.75308638028757, + 50.75882681431456, + 50.76749520422188, + 50.77995793850823, + 50.79388870528925, + 50.807133593793836, + 50.81770937893022, + 50.8281799323737, + 50.83864580369337, + 50.859554800671546, + 50.875877638475814, + 50.89323208983427, + 50.91081187003493, + 50.92712219968632, + 50.94580755093323, + 50.9646552369936, + 50.98948453811805, + 51.00988767704225, + 51.02924202851447, + 51.04676200833025, + 51.06022706297373, + 51.073757141949116, + 51.088346623123755, + 51.10179591045586, + 51.11172828945631, + 51.12215885374032 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.003906786470885493, + 0.056976344056486994, + 0.10642066177386766, + 0.1271941795094378, + 0.15398603323946958, + 0.16843565045542874, + 0.17384847704394701, + 0.2000397403022518, + 0.2493914167547473, + 0.29797872546533455, + 0.3282624718857079, + 0.3279062906266219, + 0.32389040741079356, + 0.3178507221857316, + 0.39405494917822637, + 0.4141687458341323, + 0.434780196253044, + 0.4491648916381976, + 0.4465413351264118, + 0.4597389323308363, + 0.4676317628205595, + 0.5179451569327895, + 0.5179577003890046, + 0.5052842492462801, + 0.47643428895786144, + 0.4172904820201282, + 0.36779273604874163, + 0.3343937301047788, + 0.2964384550192847, + 0.23620069300051227, + 0.19110044420516914 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.0030787931916123057, + 0.008932234258007554, + 0.028429919761179576, + 0.04818277171083122, + 0.0693434240165589, + 0.08916186930433287, + 0.10609919085225569, + 0.12488730074225493, + 0.1497881239447534, + 0.17942624424886966, + 0.2091934897762373, + 0.23293604994631423, + 0.2511269214392101, + 0.2644716815885144, + 0.2903883351064568, + 0.3151444172519919, + 0.3390715730522023, + 0.3610902367694014, + 0.3781804564408035, + 0.39449215161881007, + 0.40912007385916, + 0.4308850904738859, + 0.44829961245690964, + 0.45969653981478376, + 0.4630440896433993, + 0.4538933681187451, + 0.4366732417047444, + 0.41621733938475136, + 0.39226156251165806, + 0.3610493886094289, + 0.327059599728577 + ], + "out_upper_bb": [ + NaN, + 50.88455844122715, + 50.96495454169735, + 51.69666495550812, + 51.900569325038674, + 51.88587905257023, + 51.9224038404636, + 51.91974245209879, + 51.90086220028085, + 51.965155893109056, + 52.15049527463268, + 52.33332208952217, + 52.442947146255925, + 52.46421849194036, + 52.479059260324526, + 52.49086998714364, + 52.7710148154695, + 52.86424806702931, + 52.96364218711063, + 53.05184948715164, + 53.09872805615524, + 53.128654220477564, + 53.1674643939963, + 53.39755899386473, + 53.49687032805544, + 53.54086647807495, + 53.55586389063548, + 53.510851295947816, + 53.43626571109766, + 53.3947718087678, + 53.38438955607638, + 53.38841504724518, + 53.38669489976216 + ], + "out_lower_bb": [ + NaN, + 50.37544155877284, + 50.41504545830264, + 50.07333504449188, + 50.11543067496132, + 50.22412094742977, + 50.2975961595364, + 50.367757547901206, + 50.42802668860805, + 50.45684410689094, + 50.41859563445822, + 50.38501124381115, + 50.39320669989791, + 50.436495793773915, + 50.47760740634214, + 50.516005012856354, + 50.404867537471674, + 50.41297415519291, + 50.41688412867885, + 50.425650512848364, + 50.56177194384476, + 50.75834577952242, + 50.92253560600369, + 50.89144100613529, + 50.946129671944576, + 51.068633521925044, + 51.18863610936451, + 51.335648704052176, + 51.51923428890234, + 51.651728191232195, + 51.70411044392362, + 51.692084952754804, + 51.69730510023783 + ], + "overall_sma_10": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.1255, + 53.177, + 53.226, + 53.19, + 53.11800000000001, + 53.019000000000005, + 52.961, + 52.841499999999996, + 52.68150000000001, + 52.54, + 52.406000000000006, + 52.303999999999995, + 52.2441, + 52.3091, + 52.4091, + 52.5551, + 52.7291, + 52.9191, + 53.11559999999999, + 53.3066, + 53.490100000000005, + 53.646100000000004, + 53.806, + 53.9285, + 54.0585, + 54.155499999999996, + 54.185500000000005, + 54.209, + 54.23049999999999, + 54.2075, + 54.152499999999996, + 54.0345, + 53.92049999999999, + 53.769529999999996, + 53.59453, + 53.458529999999996, + 53.34353, + 53.26853, + 53.22753, + 53.20453, + 53.20203, + 53.23303, + 53.26503, + 53.3405, + 53.392999999999994, + 53.447, + 53.476, + 53.4405, + 53.3095, + 53.1315, + 52.9415, + 52.7525, + 52.527499999999996, + 52.222500000000004, + 51.988, + 51.658, + 51.403, + 51.26800000000001, + 51.138, + 51.040000000000006, + 50.995, + 50.952999999999996, + 50.972, + 51.141000000000005, + 51.239, + 51.42, + 51.516, + 51.532000000000004, + 51.580999999999996, + 51.657999999999994, + 51.705, + 51.741499999999995, + 51.769499999999994, + 51.76649999999999, + 51.7795, + 51.7395, + 51.786500000000004, + 51.8035, + 51.8505, + 51.88250000000001, + 51.9125, + 51.961, + 51.914, + 51.827999999999996, + 51.759, + 51.715999999999994, + 51.592, + 51.511, + 51.413, + 51.383, + 51.333000000000006, + 51.313, + 51.3455, + 51.38249999999999, + 51.3855, + 51.4165, + 51.46849999999999, + 51.45300000000001, + 51.448, + 51.368500000000004, + 51.34349999999999, + 51.185500000000005, + 51.094500000000004, + 50.9655, + 50.8755, + 50.780499999999996, + 50.671, + 50.533500000000004, + 50.429500000000004, + 50.364999999999995, + 50.257, + 50.229, + 50.11149999999999, + 50.002500000000005, + 49.909, + 49.824, + 49.7605, + 49.8005, + 49.815, + 49.832, + 49.92, + 50.025, + 50.18, + 50.378, + 50.5595, + 50.7165, + 50.851, + 50.931, + 50.9865, + 51.0315, + 51.001, + 50.987, + 50.94, + 50.907, + 50.92, + 50.944, + 50.959500000000006, + 51.0135, + 51.0805, + 51.1245, + 51.211, + 51.340999999999994, + 51.50500000000001, + 51.6365, + 51.6765, + 51.713499999999996, + 51.7725, + 51.9225, + 52.0345, + 52.1635, + 52.26649999999999, + 52.319500000000005, + 52.382000000000005, + 52.4535, + 52.6125, + 52.729499999999994, + 52.837, + 52.822, + 52.812, + 52.791999999999994, + 52.78000000000001, + 52.769000000000005, + 52.6985, + 52.6305 + ], + "overall_sma_50": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.275225999999996, + 53.27892599999999, + 53.292326, + 53.30752600000001, + 53.314626, + 53.327026, + 53.339026, + 53.335725999999994, + 53.312926, + 53.278026, + 53.238426, + 53.194025999999994, + 53.152626, + 53.114026, + 53.088626, + 53.054826000000006, + 53.027426000000006, + 53.021026, + 53.004225999999996, + 52.978026, + 52.95622600000001, + 52.923826, + 52.898206, + 52.880405999999994, + 52.854606, + 52.827806, + 52.784805999999996, + 52.743606, + 52.697306, + 52.648306000000005, + 52.599205999999995, + 52.542906, + 52.490906, + 52.44800599999999, + 52.39880599999999, + 52.344606000000006, + 52.305006000000006, + 52.262506, + 52.221306000000006, + 52.183305999999995, + 52.151205999999995, + 52.128206, + 52.089606, + 52.0597, + 52.0317, + 51.9961, + 51.954699999999995, + 51.910999999999994, + 51.8584, + 51.818999999999996, + 51.7774, + 51.7442, + 51.7057, + 51.668099999999995, + 51.6302, + 51.59, + 51.5532, + 51.5135, + 51.48609999999999, + 51.4664, + 51.457800000000006, + 51.4308, + 51.4191, + 51.4167, + 51.407700000000006, + 51.4145, + 51.4068, + 51.3666, + 51.34439999999999, + 51.331399999999995, + 51.310199999999995, + 51.285999999999994, + 51.247, + 51.18900000000001, + 51.1417, + 51.095299999999995, + 51.055699999999995, + 51.020300000000006, + 50.9912, + 50.9662, + 50.95320000000001, + 50.942699999999995, + 50.9291, + 50.911300000000004, + 50.89770000000001, + 50.890699999999995, + 50.868599999999994, + 50.8458, + 50.818400000000004, + 50.79600000000001, + 50.770900000000005, + 50.7479, + 50.734300000000005, + 50.7271, + 50.7299, + 50.7363, + 50.7421, + 50.7463, + 50.751900000000006, + 50.7443, + 50.746500000000005, + 50.7535, + 50.7662, + 50.7779, + 50.78810000000001, + 50.795700000000004, + 50.80290000000001, + 50.840199999999996, + 50.8692, + 50.9033, + 50.931099999999994, + 50.98030000000001, + 51.0237, + 51.075500000000005, + 51.13549999999999, + 51.185500000000005, + 51.23610000000001, + 51.2979, + 51.34570000000001, + 51.3887, + 51.435700000000004, + 51.4883, + 51.54110000000001, + 51.601099999999995 + ], + "overall_sma_200": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.270025490196076, + 53.271178846153845, + 53.27493018867925, + 53.27761666666667, + 53.27720545454545, + 53.28118392857142, + 53.28256666666667, + 53.27872931034482, + 53.26417457627119, + 53.241438333333335, + 53.21616885245901, + 53.18752096774193, + 53.15629047619048, + 53.1127546875, + 53.07886615384615, + 53.03524696969697, + 53.002034328358214, + 52.98303382352941, + 52.95603333333334, + 52.926947142857145, + 52.90332816901409, + 52.87717083333334, + 52.85707260273973, + 52.84630135135135, + 52.83355066666666, + 52.82271447368421, + 52.809042857142856, + 52.79700384615384, + 52.78197848101265, + 52.76832875, + 52.75538641975309, + 52.7386743902439, + 52.72603975903615, + 52.71775357142857, + 52.70954470588236, + 52.69675930232558, + 52.6915091954023, + 52.68410568181818, + 52.677317977528084, + 52.66990333333333, + 52.662761538461545, + 52.65414456521739, + 52.63872365591397, + 52.62309893617021, + 52.60948736842105, + 52.594596875, + 52.57815773195876, + 52.56440102040817, + 52.54960909090909, + 52.541213, + 52.531101980198024, + 52.52265980392157, + 52.51316796116505, + 52.50381057692308, + 52.492917142857145, + 52.48345566037736, + 52.47445140186916, + 52.461493518518516, + 52.44854403669725, + 52.434602727272726, + 52.42411081081081, + 52.403270535714285, + 52.387622123893806, + 52.36887105263158, + 52.35227217391304, + 52.33664913793103, + 52.32031025641026, + 52.298104237288136, + 52.27887647058824, + 52.26213583333333, + 52.24501074380166, + 52.22505163934426, + 52.20257154471545, + 52.178034677419355, + 52.156810400000005, + 52.137232539682536, + 52.118750393700786, + 52.10297890625, + 52.08787829457364, + 52.0752023076923, + 52.06752900763359, + 52.05838106060606, + 52.0504984962406, + 52.043703731343285, + 52.03849111111111, + 52.0327669117647, + 52.02621386861314, + 52.01805289855072, + 52.00864244604316, + 52.00065214285714, + 51.991888652482274, + 51.982931690140845, + 51.972841258741255, + 51.964765972222224, + 51.96135379310345, + 51.95819383561644, + 51.95364829931973, + 51.9501777027027, + 51.94635100671141, + 51.942242, + 51.94017417218543, + 51.94069934210526, + 51.94226339869281, + 51.94345, + 51.94297612903225, + 51.94250833333333, + 51.942110191082804, + 51.94842594936709, + 51.95189496855346, + 51.956070624999995, + 51.96044285714285, + 51.96408209876543, + 51.96924110429448, + 51.9745506097561, + 51.98355333333333, + 51.98991746987952, + 51.99569640718563, + 52.0004244047619, + 52.002788757396445, + 52.00524294117647, + 52.0083701754386, + 52.010879651162796, + 52.011394797687856, + 52.01224885057471 + ], + "overall_ema_10": [ + 53.01, + 53.03454545454545, + 52.991900826446276, + 52.931555221637865, + 52.92581790861279, + 52.9174873797741, + 52.888853310724265, + 52.94997089059258, + 53.060885274121205, + 53.16708795155371, + 53.26034468763485, + 53.33300928988306, + 53.32518941899522, + 53.138791342814265, + 52.964465644120764, + 52.769108254280624, + 52.66199766259324, + 52.54708899666719, + 52.4403455427277, + 52.40210089859539, + 52.3908098261235, + 52.43611713046468, + 52.48245947038019, + 52.56746683940197, + 52.67883650496525, + 52.8008662313352, + 53.004345098365164, + 53.17264598957149, + 53.309437627831215, + 53.460448968225535, + 53.59036733763907, + 53.701209639886514, + 53.80826243263442, + 53.874941990337256, + 53.98495253754866, + 54.04587025799435, + 54.077530211086284, + 54.09343380907059, + 54.10190038923957, + 54.06700940937782, + 53.98664406221821, + 53.81089059636035, + 53.690728669749376, + 53.50428709343131, + 53.363507621898336, + 53.29014259973499, + 53.250116672510444, + 53.28009545932672, + 53.36189628490368, + 53.41973332401209, + 53.45250908328262, + 53.43023470450396, + 53.437464758230504, + 53.43428934764314, + 53.40169128443529, + 53.41956559635614, + 53.40873548792775, + 53.34532903557725, + 53.17708739274502, + 52.9448896849732, + 52.71854610588716, + 52.48608317754403, + 52.25588623617239, + 51.91299782959558, + 51.73063458785093, + 51.45233739005985, + 51.33554877368533, + 51.40363081483345, + 51.35206157577282, + 51.2735049256323, + 51.26923130279006, + 51.2239165204646, + 51.25774988038012, + 51.40361353849282, + 51.49204744058503, + 51.58622063320594, + 51.61963506353213, + 51.66515596107174, + 51.65512760451324, + 51.661468040056285, + 51.672110214591505, + 51.61990835739305, + 51.632652292412494, + 51.704897330155674, + 51.762188724672825, + 51.73451804745958, + 51.82642385701238, + 51.86525588301012, + 51.90430026791737, + 51.9235184010233, + 51.94106050992816, + 51.92814041721394, + 51.799387614084125, + 51.684953502432464, + 51.62041650199019, + 51.540340774355606, + 51.44209699720004, + 51.40353390680003, + 51.34834592374547, + 51.41410121033719, + 51.43335553573043, + 51.47638180196125, + 51.4888578379683, + 51.49815641288315, + 51.47303706508621, + 51.476121235070536, + 51.48409919233043, + 51.409717520997624, + 51.34431433536169, + 51.26625718347774, + 51.26693769557269, + 51.052949023650385, + 50.97695829207758, + 50.844784057154385, + 50.774823319489954, + 50.73212817049178, + 50.67628668494781, + 50.4987800149573, + 50.409910921328695, + 50.384472571996206, + 50.349113922542344, + 50.251093209352824, + 50.10725808037958, + 49.93502933849238, + 49.86047854967558, + 49.829482449734556, + 49.82230382251009, + 49.87279403659916, + 49.924104211762945, + 50.01790344598786, + 50.209193728535524, + 50.327522141529066, + 50.45160902488741, + 50.57677102036242, + 50.715539925751074, + 50.814532666523604, + 50.8727994544284, + 50.87774500816869, + 50.84724591577438, + 50.85501938563358, + 50.83865222460929, + 50.817079092862144, + 50.76670107597811, + 50.77457360761845, + 50.90101476986964, + 51.009921175347884, + 51.060844598011904, + 51.129781943827915, + 51.1752761358592, + 51.203407747521155, + 51.28096997524458, + 51.41533907065465, + 51.554368330535624, + 51.658119543165505, + 51.69664326258995, + 51.72816266939177, + 51.755769456775084, + 51.97108410099779, + 52.0672506280891, + 52.16775051389108, + 52.25725042045633, + 52.310477616736996, + 52.400390777330266, + 52.48031972690658, + 52.65844341292356, + 52.727817337846545, + 52.769123276419904, + 52.77291904434355, + 52.705115581735626, + 52.653276385056415, + 52.63268067868252, + 52.59764782801297, + 52.50716640473787, + 52.44404524024007 + ], + "overall_ema_50": [ + 53.01, + 53.01529411764706, + 53.006851211072664, + 52.993249202795305, + 52.98959237131314, + 52.98529463126164, + 52.97645954768275, + 52.98620623208735, + 53.00870794847608, + 53.03366057794761, + 53.05900722194966, + 53.08257556618693, + 53.090709857709015, + 53.05970162799494, + 53.025203524936316, + 52.98068573964469, + 52.94928629887431, + 52.9132358557812, + 52.87585405751528, + 52.85052644741664, + 52.830505802419914, + 52.82303498663874, + 52.81785714402546, + 52.82303921680878, + 52.83703767889471, + 52.857153848349824, + 52.89883408959101, + 52.93927196843058, + 52.9779279696686, + 53.02349942183846, + 53.06865630725656, + 53.113022726579835, + 53.15917869808651, + 53.199014827573315, + 53.2492495402175, + 53.29123975432662, + 53.327661724745184, + 53.360498519853216, + 53.391067205349174, + 53.41141751102176, + 53.41979329490326, + 53.40411512647568, + 53.39414982739821, + 53.36556748122574, + 53.34064326627571, + 53.32571607936294, + 53.315687997819296, + 53.31958258614011, + 53.335677386683635, + 53.349180234264665, + 53.359016303509186, + 53.35787840925393, + 53.36227533438122, + 53.36453904675843, + 53.36024339786594, + 53.365724048930026, + 53.36549957642297, + 53.35351920087697, + 53.316910604764146, + 53.2613454830087, + 53.20011624838091, + 53.13109208177774, + 53.056147294257045, + 52.95080818467834, + 52.87077649116154, + 52.76604015817482, + 52.68933270099149, + 52.65092749703105, + 52.590891124598464, + 52.52536598245735, + 52.47535163020412, + 52.418279017254946, + 52.37873866363711, + 52.36623910820036, + 52.34756306474152, + 52.334325297496754, + 52.31219489367336, + 52.29485391745087, + 52.26799690108025, + 52.24533035593985, + 52.22472916551084, + 52.19179861000061, + 52.17212023313784, + 52.16654689066185, + 52.16079995377315, + 52.139199955585966, + 52.14315289850416, + 52.13910768679812, + 52.13678973829623, + 52.131817591696375, + 52.12743258810044, + 52.117337192488655, + 52.08214749866557, + 52.04637700852182, + 52.018283792501364, + 51.985409918285626, + 51.946766392078345, + 51.91865790611449, + 51.88655367450215, + 51.87963000099227, + 51.86552686369846, + 51.857859143553426, + 51.845590157531724, + 51.83360622978539, + 51.815033436460475, + 51.80228702718751, + 51.79121694768997, + 51.76313000856487, + 51.735164125876054, + 51.7030008268221, + 51.686020402240835, + 51.62343136685884, + 51.58466935247222, + 51.532329377865466, + 51.49027724540015, + 51.45301147107074, + 51.41269729573463, + 51.34553269590191, + 51.29315886469007, + 51.2530349876434, + 51.21134734106916, + 51.15639254338017, + 51.08986734560056, + 51.01418627322407, + 50.95578681152901, + 50.90614811303767, + 50.862377598800904, + 50.83248043806361, + 50.80591257774739, + 50.791563064894554, + 50.802482160388884, + 50.80473776194226, + 50.81278726147394, + 50.82561913357301, + 50.84579093225642, + 50.86203442510911, + 50.87273895745778, + 50.87380801794963, + 50.86738417410847, + 50.86827106924147, + 50.86422122338887, + 50.85856548913833, + 50.846072724858395, + 50.84465810819728, + 50.869181319640525, + 50.893919307105605, + 50.90945188329754, + 50.93025769179568, + 50.9478946450586, + 50.96287916878179, + 50.989040770006035, + 51.029470543731286, + 51.0745893459379, + 51.115781920607006, + 51.145359100191044, + 51.17377639037963, + 51.20147143389415, + 51.26964902472183, + 51.31789808257588, + 51.36896090286702, + 51.41958988706831, + 51.463919695418575, + 51.516511079911965, + 51.56841260618992, + 51.64259250398639, + 51.69739279794771, + 51.746710727439954, + 51.787624032246235, + 51.81163877607972, + 51.83549607897855, + 51.863123683724496, + 51.88574628436275, + 51.894148390858334, + 51.90457394415801 + ], + "overall_ema_200": [ + 53.01, + 53.01134328358209, + 53.0092403653375, + 53.00576533682668, + 53.00471294541547, + 53.00347202058546, + 53.00104941341546, + 53.00327777746107, + 53.008817302063456, + 53.015147478162326, + 53.02176292614081, + 53.02811354379115, + 53.03071937917631, + 53.02344853958252, + 53.01505601680061, + 53.003861429568765, + 52.99566380340391, + 52.98605520834517, + 52.97584570378452, + 52.968424353498115, + 52.96217137485634, + 52.95896568953439, + 52.95629936426539, + 52.95623668402395, + 52.95846318468043, + 52.96235907339008, + 52.97188783882899, + 52.981421293169, + 52.99081013602304, + 53.00224486103774, + 53.013914066400545, + 53.025715916486114, + 53.03829585761561, + 53.04960634659456, + 53.06383911926526, + 53.0763382325064, + 53.087717951585944, + 53.09843717594828, + 53.10880098514282, + 53.11677311464389, + 53.12183009857779, + 53.12081686376607, + 53.121107243231094, + 53.116571847776065, + 53.11272536172854, + 53.11120570638796, + 53.11079569935923, + 53.113822607823316, + 53.11995372615343, + 53.125526325893205, + 53.13024745697884, + 53.13223504447159, + 53.135595889800236, + 53.13842578144401, + 53.13958572391721, + 53.14317193561953, + 53.145329428797446, + 53.14448037975468, + 53.13727161975712, + 53.12496045936153, + 53.110781748323106, + 53.094157054309946, + 53.07550872541134, + 53.048588240581374, + 53.027308755600465, + 52.99917633017161, + 52.97739348111517, + 52.964782600706066, + 52.946426554927896, + 52.92626310662016, + 52.90958387172842, + 52.89078204215899, + 52.87604789248577, + 52.86792801295855, + 52.85819738596394, + 52.849757610979225, + 52.83901375415356, + 52.82937182625154, + 52.81723877325401, + 52.806022467052486, + 52.795216273350476, + 52.781184270630575, + 52.77032671569893, + 52.762960280716854, + 52.75556764110773, + 52.744168958111636, + 52.73915235156326, + 52.73219561174671, + 52.72570610317212, + 52.718584649409216, + 52.71163355837032, + 52.70325909510296, + 52.68850029813676, + 52.67339084243391, + 52.66002376937487, + 52.64529716470447, + 52.628926048637766, + 52.61500638646227, + 52.599931696049715, + 52.59107665429798, + 52.58041917515074, + 52.57136027788556, + 52.5611477378071, + 52.55098706379907, + 52.53913644624883, + 52.52869727762945, + 52.518660488797316, + 52.50429570781426, + 52.48982510375641, + 52.4741552022265, + 52.46217355842325, + 52.43856984142402, + 52.42062387285264, + 52.39902562536157, + 52.37973183804454, + 52.361426048611264, + 52.34215812772956, + 52.315867997105386, + 52.29292403693518, + 52.272795439552745, + 52.25207110682088, + 52.227771891827636, + 52.20023187300348, + 52.16998080959052, + 52.14366259257967, + 52.11924803941968, + 52.09607144201252, + 52.07621003462932, + 52.05709351687182, + 52.041003034116876, + 52.03134131238437, + 52.01968617494771, + 52.00963954634126, + 52.00098641652692, + 51.99440943725799, + 51.98710188066837, + 51.97862325499008, + 51.967890685288694, + 51.955374360061946, + 51.94477362016083, + 51.93303457916421, + 51.92096458335163, + 51.90722364222376, + 51.896305994042436, + 51.89206414335545, + 51.88816300760067, + 51.88221113687827, + 51.87781102606356, + 51.872857682520646, + 51.86745611354034, + 51.865093366141934, + 51.866634725682815, + 51.869752788113836, + 51.872292561366436, + 51.872269749810556, + 51.87224716523533, + 51.8723243078698, + 51.88294794659747, + 51.88908776802436, + 51.89636052655149, + 51.90395892927237, + 51.91038719863285, + 51.91928881854695, + 51.92845012383505, + 51.94368942608545, + 51.954597989009976, + 51.96455223787555, + 51.97276564844396, + 51.97701673651915, + 51.98142453018562, + 51.9869824950594, + 51.991490131924486, + 51.992569832104344, + 51.9942358039242 + ], + "overall_macd": [ + 0.0, + 0.010769230769234639, + -0.008437431514352056, + -0.03455732439733339, + -0.03548251313018369, + -0.03739845856896551, + -0.04804601173532319, + -0.018746561803148154, + 0.031146130443467257, + 0.07666153171424384, + 0.11424013348805317, + 0.14078473449616524, + 0.1304617326136679, + 0.04191280825998689, + -0.03751341803716457, + -0.12244834270829585, + -0.1644634735166406, + -0.20747289539193048, + -0.24438941799630953, + -0.24898909333596464, + -0.24098041625636313, + -0.208027972205322, + -0.1757714650746749, + -0.1278352105982492, + -0.07047392620107473, + -0.011168373739444348, + 0.0808934508243837, + 0.15289751906300353, + 0.20716968057116958, + 0.2644806939400084, + 0.3091604828307979, + 0.34263712104631594, + 0.3721400470437004, + 0.3818401737135204, + 0.4094190174153667, + 0.4135970970402809, + 0.4041799560393926, + 0.3878083503431, + 0.3685678233691547, + 0.33094555496086286, + 0.2749629166927079, + 0.1797062865203003, + 0.11339745904595588, + 0.021488292688040644, + -0.04560394069994089, + -0.07930179944322191, + -0.09602460273845281, + -0.08051084916363038, + -0.04231049124416586, + -0.015887869042380487, + -0.001387092456447192, + -0.011548739376799233, + -0.008210442925488337, + -0.009490006185281175, + -0.023546757956509623, + -0.014747383897429245, + -0.018853317225527633, + -0.045786987870336304, + -0.11742120859921812, + -0.2136882338586119, + -0.30263033930275896, + -0.3896062869948764, + -0.4708597356198041, + -0.5969601898345545, + -0.6458769537938664, + -0.7334798092743142, + -0.7450948121803691, + -0.6739089049166722, + -0.657522123956042, + -0.6531447642409489, + -0.6159471774072856, + -0.5981320062138806, + -0.5462468207351279, + -0.44751914754539257, + -0.3786297266982146, + -0.3107690154738094, + -0.27320556348347225, + -0.23268484681317148, + -0.21902690814768278, + -0.1994484444280289, + -0.17944311308724537, + -0.18844813140329109, + -0.16902530380016145, + -0.12475926731565323, + -0.08945386246521991, + -0.09348006820957977, + -0.045312792730555884, + -0.02301292968880375, + -0.0020883882208906357, + 0.008745237011467566, + 0.01793118000535543, + 0.012957987991960351, + -0.042937908747788356, + -0.09023027333023492, + -0.11349089773722909, + -0.14238750207049122, + -0.17776361655300832, + -0.18510657101591477, + -0.19912049179436053, + -0.15916991130118419, + -0.1412123919825916, + -0.1135680404710655, + -0.10058664779997173, + -0.08966861482062427, + -0.09445171018072784, + -0.08675240642946136, + -0.07733839458525438, + -0.1045799705524999, + -0.12672559308463605, + -0.15340121651483685, + -0.1442336711508645, + -0.22953848693521195, + -0.2502811376273897, + -0.2943925461454455, + -0.3088457289314448, + -0.3102680718101425, + -0.3170204137030268, + -0.37653269964528846, + -0.394138818834854, + -0.3827004356490704, + -0.37575924727675414, + -0.39635222792775693, + -0.435889722991341, + -0.4858306125939649, + -0.490304749888395, + -0.47506021643088303, + -0.44972549401907713, + -0.4000219309440851, + -0.3521342740512168, + -0.2878674856132051, + -0.1839790617872623, + -0.11724050680354026, + -0.05165057903221282, + 0.01069652197418236, + 0.0753764840507074, + 0.11881091036079994, + 0.14151525108396612, + 0.1389444040598562, + 0.12019010050466505, + 0.11848584443715282, + 0.10582882507443969, + 0.09111658682644475, + 0.06419256441760268, + 0.06390516720933448, + 0.11560130709221283, + 0.1571797493697744, + 0.17121209304170293, + 0.19222077149643724, + 0.2017036874197089, + 0.20284610089326804, + 0.22536114163872867, + 0.27154402379954945, + 0.317396207557465, + 0.34531576796543106, + 0.34291296466152943, + 0.3371225864073395, + 0.32954183322918595, + 0.4044054387650604, + 0.4233509366776147, + 0.4429424129717461, + 0.45643496661561755, + 0.45302958879682365, + 0.4655407077274276, + 0.4728295820151942, + 0.52261055666213, + 0.5221527954121541, + 0.50906306457059, + 0.4798438957964706, + 0.42037196703275015, + 0.37058202891834924, + 0.33692231069289846, + 0.2987339581152071, + 0.2382874259461829, + 0.19299983036138002 + ], + "overall_signal": [ + 0.0, + 0.002153846153846928, + 3.559062020713115e-05, + -0.0068829923833009735, + -0.012602896532677517, + -0.017562008939935116, + -0.02365880949901273, + -0.022676359959839815, + -0.0119118618791784, + 0.005802816839506047, + 0.027490280169215474, + 0.050149171034605436, + 0.06621168335041794, + 0.06135190833233173, + 0.04157884305843247, + 0.008773405905086806, + -0.025873969979258674, + -0.06219375506179304, + -0.09863288764869635, + -0.12870412878615, + -0.15115938628019265, + -0.16253310346521854, + -0.16518077578710982, + -0.15771166274933773, + -0.14026411543968514, + -0.11444496709963699, + -0.07537728351483285, + -0.029722322999265572, + 0.017656077714821458, + 0.06702100095985884, + 0.11544889733404666, + 0.16088654207650052, + 0.20313724306994052, + 0.23887782919865652, + 0.27298606684199855, + 0.30110827288165504, + 0.3217226095132026, + 0.3349397576791821, + 0.34166537081717663, + 0.3395214076459139, + 0.3266097094552727, + 0.29722902486827824, + 0.26046271170381374, + 0.21266782790065913, + 0.16101347418053913, + 0.11295041945578692, + 0.07115541501693898, + 0.0408221621808251, + 0.02419563149582691, + 0.016178931388185432, + 0.012665726619258908, + 0.007822833420047281, + 0.004616178150940158, + 0.0017949412836958916, + -0.0032733985643452115, + -0.0055681956309620185, + -0.008225219949875143, + -0.015737573533967375, + -0.036074300547017525, + -0.07159708720933641, + -0.11780373762802093, + -0.17216424750139203, + -0.23190334512507446, + -0.30491471406697046, + -0.37310716201234967, + -0.4451816914647426, + -0.505164315607868, + -0.5389132334696289, + -0.5626350115669115, + -0.580736962101719, + -0.5877790051628323, + -0.589849605373042, + -0.5811290484454592, + -0.554407068265446, + -0.5192515999519997, + -0.47755508305636163, + -0.4366851791417838, + -0.39588511267606136, + -0.3605134717703857, + -0.32830046630191434, + -0.29852899565898056, + -0.2765128228078427, + -0.2550153190063065, + -0.22896410866817582, + -0.20106205942758465, + -0.17954566118398368, + -0.15269908749329814, + -0.12676185593239925, + -0.10182716239009754, + -0.07971268250978453, + -0.06018391000675654, + -0.04555553040701316, + -0.045032006075168204, + -0.05407165952618155, + -0.06595550716839106, + -0.0812419061488111, + -0.10054624822965055, + -0.1174583127869034, + -0.13379074858839482, + -0.1388665811309527, + -0.1393357433012805, + -0.1341822027352375, + -0.12746309174818438, + -0.11990419636267236, + -0.11481369912628345, + -0.10920144058691904, + -0.10282883138658612, + -0.10317905921976887, + -0.10788836599274232, + -0.11699093609716123, + -0.1224394831079019, + -0.1438592838733639, + -0.16514365462416908, + -0.19099343292842438, + -0.2145638921290285, + -0.2337047280652513, + -0.2503678651928064, + -0.2756008320833028, + -0.2993084294336131, + -0.3159868306767045, + -0.32794131399671445, + -0.341623496782923, + -0.3604767420246066, + -0.38554751613847826, + -0.40649896288846166, + -0.42021121359694596, + -0.4261140696813722, + -0.4208956419339148, + -0.40714336835737525, + -0.38328819180854123, + -0.3434263658042854, + -0.2981891940041364, + -0.2488814710097517, + -0.1969658724129649, + -0.14249740112023046, + -0.09023573882402439, + -0.04388554084242629, + -0.007319551861969788, + 0.018182378611357183, + 0.03824307177651631, + 0.051760222436101, + 0.05963149531416975, + 0.06054370913485634, + 0.06121600074975197, + 0.07209306201824414, + 0.08911039948855021, + 0.10553073819918077, + 0.12286874485863207, + 0.13863573337084745, + 0.15147780687533158, + 0.166254473828011, + 0.1873123838223187, + 0.21332914856934798, + 0.2397264724485646, + 0.2603637708911576, + 0.27571553399439397, + 0.2864807938413524, + 0.310065722826094, + 0.3327227655963982, + 0.35476669507146774, + 0.37510034938029774, + 0.39068619726360293, + 0.4056570993563679, + 0.4190915958881332, + 0.4397953880429326, + 0.4562668695167769, + 0.4668261085275396, + 0.46942966598132585, + 0.45961812619161074, + 0.44181090673695844, + 0.42083318752814647, + 0.39641334164555864, + 0.3647881585056835, + 0.33043049287682286 + ], + "overall_upper_bb": [ + NaN, + 53.268418830920375, + 53.33270677301427, + 53.33528794734647, + 53.276737876057545, + 53.233975069587906, + 53.202520849103934, + 53.30891206724724, + 53.551253578529725, + 53.72674895560463, + 53.851450948807866, + 53.92987288945512, + 53.91058122821193, + 53.95803424078945, + 53.99520835646536, + 54.05785964430331, + 54.04519191463743, + 54.04154593602507, + 54.036251274766755, + 54.00427140186279, + 53.98328968918342, + 53.945807997327265, + 53.940210915222096, + 53.95788307973379, + 53.98563268735664, + 54.03633416977168, + 54.192870146521194, + 54.304662771650236, + 54.36821440494349, + 54.460991242706, + 54.55154978747147, + 54.645800285287855, + 54.79253890862298, + 54.92288817616224, + 55.0786795253777, + 55.14684706446984, + 55.198690261287, + 55.19531253655193, + 55.13563278758034, + 55.054301097716355, + 54.93772589496451, + 54.88254698557843, + 54.815246655235136, + 54.864880685848355, + 54.921614917142854, + 54.95065506902243, + 54.95278090905888, + 54.93423007888857, + 54.921261149567215, + 54.882522363298115, + 54.8334444147331, + 54.77246810214825, + 54.69028538086817, + 54.61965885797118, + 54.47177012166346, + 54.3503760030168, + 54.23183901197088, + 54.10858904152727, + 54.03757361599888, + 54.09352689653705, + 54.1796002324288, + 54.31979787433996, + 54.43841354124471, + 54.69333598723984, + 54.77785768503226, + 54.91203273697191, + 54.90860360891944, + 54.79915722028251, + 54.63789880934964, + 54.464682257171404, + 54.262919509514354, + 54.09066132649694, + 53.86025125001525, + 53.648396290408904, + 53.44000975763531, + 53.15040540163585, + 52.831773948406024, + 52.56808435167659, + 52.430839053904606, + 52.40199372717687, + 52.40443424590987, + 52.40098258866811, + 52.433458926827115, + 52.44420377691777, + 52.49580314365892, + 52.350221318500395, + 52.38550848739796, + 52.42212304048506, + 52.44512806960533, + 52.4061784550955, + 52.40399320549197, + 52.31657246883227, + 52.35071463531385, + 52.37662784235391, + 52.38286976054106, + 52.38362607141348, + 52.420724897939735, + 52.41108563055542, + 52.42574903884347, + 52.42710823153043, + 52.417518917094206, + 52.42400230722603, + 52.41736782744261, + 52.37061523788879, + 52.31900772862643, + 52.31365868127301, + 52.20704177393296, + 52.143190314190335, + 52.05500738481171, + 51.97794139290127, + 51.85948613196258, + 51.96117308129767, + 51.98320653202556, + 52.05214157832271, + 52.06075123940859, + 52.06491006878695, + 52.081639712109904, + 52.171751613334386, + 52.19473304966779, + 52.10149384729029, + 52.03010867823146, + 51.94147882378993, + 51.89036532254227, + 51.8445942973956, + 51.75160152883556, + 51.592156055330825, + 51.3885257222662, + 51.26826434514829, + 51.14216988849494, + 51.061210537465726, + 51.00291727202005, + 51.10435626214705, + 51.17704083651211, + 51.313213536925105, + 51.46545939687266, + 51.578778603150624, + 51.66932222416948, + 51.72268258956802, + 51.75515519086897, + 51.80184517533413, + 51.833364466036414, + 51.84806282698654, + 51.808502260605486, + 51.705809134630954, + 51.725679830961155, + 51.73978704244472, + 51.69281436662604, + 51.69685134230022, + 51.6688291728662, + 51.660800859732866, + 51.738843208319324, + 51.90525498134484, + 52.087007769896054, + 52.2242219915761, + 52.28749891764043, + 52.35012613567501, + 52.41167580766553, + 52.70310664359509, + 52.82043934512858, + 52.950665503042835, + 53.05184948715168, + 53.09872805615528, + 53.12865422047761, + 53.16746439399635, + 53.397558993864756, + 53.49687032805548, + 53.540866478074996, + 53.55586389063552, + 53.510851295947866, + 53.43626571109772, + 53.394771808767864, + 53.38438955607644, + 53.38841504724525, + 53.386694899762226 + ], + "overall_lower_bb": [ + NaN, + 52.886581169079626, + 52.63729322698571, + 52.47221205265353, + 52.52926212394245, + 52.564358263745426, + 52.55605057946748, + 52.53608793275276, + 52.43541308813694, + 52.39025104439538, + 52.37854905119214, + 52.39096044387821, + 52.43018800255731, + 52.25839433063911, + 52.0974583102013, + 51.89026535569669, + 51.80951396771552, + 51.71345406397493, + 51.622169777864826, + 51.5942285981372, + 51.548210310816586, + 51.53519200267273, + 51.529889084777906, + 51.54121692026621, + 51.54146731264335, + 51.537765830228324, + 51.49722985347881, + 51.45593722834976, + 51.428885595056514, + 51.385608757293994, + 51.34455021252853, + 51.30429971471214, + 51.25756109137702, + 51.31471182383776, + 51.38892047462229, + 51.56375293553016, + 51.715909738712995, + 51.93278746344806, + 52.210467212419665, + 52.45979890228366, + 52.70487410503548, + 52.79805301442157, + 52.91125334476485, + 52.83314931415163, + 52.73141508285716, + 52.66337493097757, + 52.57624909094111, + 52.54329992111143, + 52.53676885043279, + 52.52950763670189, + 52.521085585266896, + 52.49506189785174, + 52.49524461913183, + 52.49037114202883, + 52.51575987833653, + 52.5551539969832, + 52.58769098802914, + 52.600440958472745, + 52.49945638400112, + 52.24250310346296, + 51.963929767571216, + 51.665732125660035, + 51.35411645875528, + 50.869664012760175, + 50.60314231496774, + 50.19296726302808, + 49.97039639108055, + 49.90934277971749, + 49.80960119065035, + 49.70681774282859, + 49.67358049048564, + 49.61483867350306, + 49.63924874998476, + 49.7151037095911, + 49.786990242364695, + 49.92759459836415, + 50.08722605159399, + 50.23191564832341, + 50.2881609460954, + 50.296006272823135, + 50.295565754090134, + 50.293517411331884, + 50.30804107317289, + 50.46329622308223, + 50.52269685634107, + 50.80927868149961, + 50.916991512602046, + 50.913376959514935, + 50.98637193039467, + 51.134321544904495, + 51.21350679450802, + 51.385927531167745, + 51.33278536468616, + 51.217872157646084, + 51.15563023945894, + 51.07187392858652, + 50.95777510206027, + 50.903414369444576, + 50.83775096115652, + 50.83839176846957, + 50.82798108290579, + 50.84999769277397, + 50.84213217255739, + 50.839884762111204, + 50.82549227137356, + 50.818841318726996, + 50.85345822606705, + 50.82080968580968, + 50.80599261518828, + 50.773558607098735, + 50.81701386803742, + 50.537326918702334, + 50.45679346797445, + 50.29585842167729, + 50.20024876059141, + 50.13208993121305, + 50.05786028789011, + 49.81474838666562, + 49.68276695033221, + 49.632006152709714, + 49.57039132176854, + 49.473021176210075, + 49.315634677457716, + 49.12340570260439, + 49.03289847116445, + 49.012343944669176, + 49.0429742777338, + 49.0657356548517, + 49.10233011150505, + 49.13578946253428, + 49.17408272797996, + 49.14964373785294, + 49.114459163487886, + 49.06728646307491, + 49.00304060312733, + 48.96172139684937, + 48.94217777583053, + 49.008817410431995, + 49.046344809131035, + 49.06165482466587, + 49.08763553396359, + 49.16393717301346, + 49.31149773939452, + 49.57919086536904, + 49.753820169038846, + 49.92071295755528, + 50.117685633373966, + 50.247648657699784, + 50.3981708271338, + 50.495199140267125, + 50.473156791680665, + 50.422745018655164, + 50.35799223010395, + 50.31927800842389, + 50.30900108235959, + 50.30737386432499, + 50.32032419233448, + 50.2328933564049, + 50.29456065487143, + 50.33733449695715, + 50.425650512848314, + 50.56177194384472, + 50.75834577952238, + 50.922535606003656, + 50.89144100613523, + 50.94612967194453, + 51.068633521925, + 51.18863610936447, + 51.335648704052126, + 51.51923428890228, + 51.65172819123213, + 51.704110443923554, + 51.69208495275475, + 51.69730510023776 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5519_AGNC.json b/5519_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..50841c18f2c5824c9fd11bbfe03eaef4293e7ef3 --- /dev/null +++ b/5519_AGNC.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0 + ], + "input_window": [ + 9.24, + 9.165, + 9.15, + 9.16, + 9.165, + 9.185, + 9.175, + 9.25, + 9.2236, + 9.25, + 9.21, + 9.0904, + 9.1, + 9, + 8.83, + 8.815, + 8.86, + 8.8831, + 8.845, + 8.895, + 8.685, + 8.63, + 8.595, + 8.595, + 8.69, + 8.7335, + 8.76, + 8.895, + 8.905, + 8.99, + 8.975, + 9.015, + 9.085, + 9.105, + 9.165, + 9.17, + 9.195, + 9.2, + 9.225, + 9.17, + 9.205, + 9.105, + 9.105, + 9.115, + 9.155, + 9.14, + 9.235, + 9.32, + 9.39, + 9.37, + 9.365, + 9.41, + 9.54, + 9.475, + 9.485, + 9.51, + 9.53, + 9.465, + 9.47, + 9.45, + 9.465, + 9.46, + 9.505, + 9.5188, + 9.465, + 9.46, + 9.5875, + 9.6013, + 9.665, + 9.645, + 9.65, + 9.71, + 9.78, + 9.775, + 9.71, + 9.68, + 9.6747, + 9.695, + 9.695, + 9.77, + 9.765, + 9.755, + 9.75, + 9.735, + 9.72, + 9.74, + 9.735, + 9.72, + 9.755, + 9.77, + 9.75, + 9.79, + 9.885, + 9.855, + 9.845, + 9.885, + 9.935, + 9.995, + 10.095, + 10.05, + 10.07, + 10.075, + 10.1225, + 10.105, + 10.18, + 10.2, + 10.24, + 10.2364, + 10.22, + 10.04, + 10.15, + 10.215, + 10.28, + 10.26, + 10.285, + 10.267, + 10.24, + 10.23, + 10.215, + 10.155, + 10.2, + 10.175, + 10.185, + 10.195, + 10.15, + 10.16, + 10.125, + 10.18, + 10.185, + 10.18 + ], + "output_timestamps": [ + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0 + ], + "output_window": [ + 10.16, + 10.16, + 10.205, + 10.23, + 10.21, + 10.225, + 10.235, + 10.16, + 10.109, + 10.11, + 10.145, + 10.1399, + 10.155, + 10.09, + 10.0391, + 10.0534, + 10.02, + 10.025, + 10.04, + 10.015, + 10.0699, + 10.1289, + 10.125, + 10.14, + 10.155, + 10.225, + 10.17, + 10.175, + 10.235, + 10.24, + 10.245, + 10.24, + 10.245 + ], + "text": { + "content": "AGNC Investment (AGNC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-20T21:50:22Z\n\nAGNC Investment (AGNC) closed at $10.13 in the latest trading session, marking a -0.78% move from the prior day.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC - Free Report) closed the most recent trading day at $10.13, moving -0.78% from the previous trading session. This move lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.72%, and the Nasdaq, a tech-heavy index, lost 5.08%.\nComing into today, shares of the real estate investment trust had gained 11.34% in the past month. In that same time, the Finance sector gained 4.09%, while the S&P 500 gained 5.36%.\nInvestors will be hoping for strength from AGNC Investment as it approaches its next earnings release. In that report, analysts expect AGNC Investment to post earnings of $0.58 per share. This would mark a year-over-year decline of 30.12%. Meanwhile, our latest consensus estimate is calling for revenue of $342.01 million, up 8.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.36 per share and revenue of $832.99 million. These totals would mark changes of -24.12% and -11.38%, respectively, from last year.\nAny recent changes to analyst estimates for AGNC Investment should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AGNC Investment currently has a Zacks Rank of #3 (Hold).\nInvestors should also note AGNC Investment's current valuation metrics, including its Forward P/E ratio of 4.33. For comparison, its industry has an average Forward P/E of 7.54, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AGNC in the coming trading sessions, be sure to utilize Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687297822000, + "published_utc": "2023-06-20T21:50:22Z", + "article_url": "https://www.zacks.com/stock/news/2110839/agnc-investment-agnc-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.369863469863453, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.10731329038415544, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.876623376623366, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.193360000000002, + 9.1859, + 9.180900000000001, + 9.1649, + 9.131400000000001, + 9.0944, + 9.0629, + 9.02621, + 8.98835, + 8.952850000000002, + 8.90035, + 8.854310000000002, + 8.80381, + 8.76331, + 8.74931, + 8.74116, + 8.73116, + 8.73235, + 8.73835, + 8.74785, + 8.77685, + 8.815349999999999, + 8.86435, + 8.91535, + 8.96285, + 9.006499999999999, + 9.05, + 9.080499999999999, + 9.1125, + 9.1305, + 9.1535, + 9.1625, + 9.1645, + 9.1655, + 9.1645, + 9.1615, + 9.1655, + 9.1775, + 9.194, + 9.214, + 9.23, + 9.2605, + 9.303999999999998, + 9.34, + 9.373000000000001, + 9.41, + 9.439499999999999, + 9.453999999999999, + 9.462, + 9.47, + 9.48, + 9.485, + 9.4815, + 9.48588, + 9.48388, + 9.47888, + 9.484630000000001, + 9.49826, + 9.517759999999999, + 9.53726, + 9.55576, + 9.580760000000001, + 9.608260000000001, + 9.63388, + 9.658380000000001, + 9.68038, + 9.6891, + 9.69847, + 9.70147, + 9.71397, + 9.72547, + 9.72997, + 9.72697, + 9.72297, + 9.72397, + 9.72997, + 9.736, + 9.738499999999998, + 9.7445, + 9.7445, + 9.743, + 9.746500000000001, + 9.76, + 9.772, + 9.7845, + 9.799000000000001, + 9.818999999999999, + 9.8465, + 9.8805, + 9.9085, + 9.9405, + 9.969000000000001, + 9.992750000000001, + 10.01775, + 10.05125, + 10.08275, + 10.11325, + 10.13739, + 10.149890000000001, + 10.14889, + 10.15689, + 10.17089, + 10.18664, + 10.20214, + 10.212639999999999, + 10.219339999999999, + 10.219339999999999, + 10.2187, + 10.2182, + 10.2297, + 10.2347, + 10.230699999999999, + 10.2212, + 10.2147, + 10.2012, + 10.1905, + 10.179, + 10.174, + 10.171, + 10.1735 + ], + "in_sma_50": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.1976, + 9.188666666666666, + 9.181846153846154, + 9.168857142857144, + 9.146266666666666, + 9.125562500000001, + 9.109941176470588, + 9.09733888888889, + 9.084057894736842, + 9.074605, + 9.05605238095238, + 9.036686363636363, + 9.017482608695651, + 8.999879166666666, + 8.987484, + 8.977715384615385, + 8.969651851851852, + 8.966985714285714, + 8.96484827586207, + 8.965686666666667, + 8.965987096774194, + 8.96751875, + 8.971078787878787, + 8.975017647058824, + 8.980445714285715, + 8.98571111111111, + 8.991367567567568, + 8.996857894736843, + 9.002707692307691, + 9.00689, + 9.011721951219512, + 9.013942857142856, + 9.01606046511628, + 9.018309090909092, + 9.021346666666666, + 9.023926086956521, + 9.028417021276596, + 9.034491666666666, + 9.04174693877551, + 9.048312, + 9.050812, + 9.055712000000002, + 9.063512, + 9.069812, + 9.076212, + 9.082712, + 9.089812, + 9.094112, + 9.09904, + 9.10304, + 9.108139999999999, + 9.115532, + 9.123632, + 9.134008, + 9.146708, + 9.159607999999999, + 9.174158, + 9.188522, + 9.204922, + 9.219922, + 9.239222, + 9.260822000000001, + 9.284521999999999, + 9.308122000000001, + 9.328522, + 9.347452, + 9.365746, + 9.381746, + 9.397546, + 9.413146000000001, + 9.428946, + 9.443745999999999, + 9.457046, + 9.469646000000001, + 9.480746, + 9.492146, + 9.502946, + 9.513346, + 9.523946, + 9.535946000000001, + 9.546846, + 9.560546, + 9.576146, + 9.590945999999999, + 9.604746, + 9.619646, + 9.633646, + 9.647146, + 9.661246, + 9.674846, + 9.688946000000001, + 9.702246, + 9.713896, + 9.726496, + 9.740395999999999, + 9.754196, + 9.768396000000001, + 9.783824, + 9.798824000000002, + 9.810624, + 9.824324, + 9.839424000000001, + 9.854924, + 9.869748000000001, + 9.886147999999999, + 9.902288, + 9.915337999999998, + 9.927912, + 9.938911999999998, + 9.949112, + 9.960112, + 9.969412, + 9.977512, + 9.985911999999999, + 9.994712, + 10.004312, + 10.013318, + 10.023018, + 10.032817999999999, + 10.041018000000001 + ], + "in_sma_200": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.1976, + 9.188666666666666, + 9.181846153846154, + 9.168857142857144, + 9.146266666666666, + 9.125562500000001, + 9.109941176470588, + 9.09733888888889, + 9.084057894736842, + 9.074605, + 9.05605238095238, + 9.036686363636363, + 9.017482608695651, + 8.999879166666666, + 8.987484, + 8.977715384615385, + 8.969651851851852, + 8.966985714285714, + 8.96484827586207, + 8.965686666666667, + 8.965987096774194, + 8.96751875, + 8.971078787878787, + 8.975017647058824, + 8.980445714285715, + 8.98571111111111, + 8.991367567567568, + 8.996857894736843, + 9.002707692307691, + 9.00689, + 9.011721951219512, + 9.013942857142856, + 9.01606046511628, + 9.018309090909092, + 9.021346666666666, + 9.023926086956521, + 9.028417021276596, + 9.034491666666666, + 9.04174693877551, + 9.048312, + 9.05452156862745, + 9.061357692307693, + 9.070388679245283, + 9.077881481481482, + 9.085283636363636, + 9.092867857142858, + 9.100536842105264, + 9.106820689655173, + 9.112976271186442, + 9.118593333333333, + 9.12427213114754, + 9.129687096774195, + 9.135644444444445, + 9.14163125, + 9.146606153846154, + 9.151354545454547, + 9.157864179104479, + 9.164385294117647, + 9.171640579710145, + 9.178402857142856, + 9.185045070422534, + 9.19233611111111, + 9.200386301369862, + 9.20815135135135, + 9.214842666666668, + 9.220963157894737, + 9.226855844155844, + 9.232857692307693, + 9.238707594936708, + 9.24534875, + 9.251764197530864, + 9.257901219512195, + 9.263830120481929, + 9.269439285714284, + 9.27474, + 9.280149999999999, + 9.28537816091954, + 9.290317045454545, + 9.295538202247192, + 9.30081, + 9.305746153846155, + 9.311009782608695, + 9.317181720430106, + 9.322903191489361, + 9.328398947368422, + 9.334196875, + 9.340390721649484, + 9.347070408163265, + 9.354625252525253, + 9.361579, + 9.36859306930693, + 9.375518627450981, + 9.382770873786408, + 9.389715384615384, + 9.397241904761906, + 9.404815094339622, + 9.412620560747664, + 9.420248148148149, + 9.427585321100917, + 9.433152727272727, + 9.439610810810812, + 9.446533928571428, + 9.453909734513275, + 9.460980701754385, + 9.468146086956523, + 9.47503275862069, + 9.481570940170942, + 9.487913559322033, + 9.494023529411765, + 9.499531666666666, + 9.505320661157025, + 9.510809836065574, + 9.51629105691057, + 9.521764516129032, + 9.5267904, + 9.531815873015873, + 9.53648661417323, + 9.5415140625, + 9.546502325581397, + 9.551375384615383 + ], + "in_ema_10": [ + 9.24, + 9.226363636363637, + 9.212479338842975, + 9.202937640871525, + 9.196039887985792, + 9.194032635624739, + 9.19057215642024, + 9.201377218889286, + 9.205417724545779, + 9.213523592810182, + 9.212882939571966, + 9.190613314195245, + 9.174138166159745, + 9.142476681403426, + 9.085662739330076, + 9.036451332179153, + 9.004369271782943, + 8.982320313276952, + 8.957352983590233, + 8.946016077482918, + 8.89855860884966, + 8.849729770876994, + 8.803415267081176, + 8.765521582157325, + 8.751790385401447, + 8.748464860783002, + 8.750562158822456, + 8.7768235844911, + 8.800128387310899, + 8.834650498708916, + 8.860168589852748, + 8.888319755334066, + 8.92407979981878, + 8.95697438166991, + 8.99479722136629, + 9.026652272026965, + 9.057260949840243, + 9.083213504414744, + 9.108992867248427, + 9.120085073203258, + 9.135524150802665, + 9.12997430520218, + 9.125433522438147, + 9.123536518358485, + 9.129257151384214, + 9.131210396587084, + 9.15008123357125, + 9.180975554740114, + 9.21897999933282, + 9.246438181272307, + 9.267994875586432, + 9.29381398911617, + 9.338575082004139, + 9.36337961254884, + 9.385492410267233, + 9.408130153855009, + 9.430288307699552, + 9.436599524481451, + 9.442672338212097, + 9.44400464035535, + 9.44782197847256, + 9.450036164204821, + 9.460029588894853, + 9.470715118186698, + 9.469676005789117, + 9.467916732009277, + 9.489659144371226, + 9.509957481758276, + 9.538147030529498, + 9.557574843160497, + 9.574379417131315, + 9.599037704925621, + 9.63193994039369, + 9.65795086032211, + 9.667414340263544, + 9.669702642033808, + 9.670611252573115, + 9.675045570287095, + 9.678673648416714, + 9.695278439613674, + 9.707955086956641, + 9.716508707509979, + 9.722598033417254, + 9.724852936432299, + 9.7239705843537, + 9.726885023562117, + 9.72836047382355, + 9.726840387673812, + 9.731960317187664, + 9.738876623153542, + 9.740899055307443, + 9.749826499796997, + 9.774403499833907, + 9.789057408955014, + 9.799228789145012, + 9.814823554755009, + 9.836673817526824, + 9.865460396158308, + 9.907194869584071, + 9.933159438750604, + 9.958039540795948, + 9.979305078833049, + 10.00534051904522, + 10.023460424673361, + 10.051922165641841, + 10.078845408252416, + 10.108146243115613, + 10.131465108003683, + 10.147562361093922, + 10.128005568167755, + 10.132004555773618, + 10.14709463654205, + 10.171259248079858, + 10.187393930247156, + 10.205140488384036, + 10.21638767231421, + 10.220680822802535, + 10.222375218656618, + 10.221034269809959, + 10.20902803893542, + 10.207386577310796, + 10.201498108708833, + 10.198498452579953, + 10.197862370292688, + 10.189160121148563, + 10.183858280939733, + 10.173156775314327, + 10.17440099798445, + 10.176328089260004, + 10.176995709394548 + ], + "in_ema_50": [ + 9.24, + 9.237058823529413, + 9.233644752018456, + 9.230756722527538, + 9.228178027526457, + 9.226484771545028, + 9.224465760896203, + 9.225467103606157, + 9.225393883856896, + 9.226358829587998, + 9.225717306859057, + 9.22041074580576, + 9.215688755774162, + 9.207230373194783, + 9.19243702522636, + 9.1776355732567, + 9.16517927626624, + 9.154117343863643, + 9.141995095084678, + 9.132309012924495, + 9.114767483005886, + 9.095756993476243, + 9.076119464320312, + 9.057252034346968, + 9.04284999378434, + 9.030718621479073, + 9.020102204950483, + 9.015196236128896, + 9.010874815104234, + 9.010056194904067, + 9.00868144216273, + 9.008929228744584, + 9.011912396244796, + 9.015562890509706, + 9.021423169313247, + 9.02724971169312, + 9.033828154371822, + 9.040344697337634, + 9.047586081755766, + 9.052386627569264, + 9.058371465703804, + 9.060200035676203, + 9.061956897022235, + 9.064037018707637, + 9.067604194444593, + 9.070443245642846, + 9.076896451696067, + 9.086429924178574, + 9.098334633034318, + 9.108988176836894, + 9.119027856176624, + 9.130438528483424, + 9.146499762660545, + 9.15938212490915, + 9.172151453344085, + 9.185400415958043, + 9.198914125136158, + 9.209348865326897, + 9.219570478451333, + 9.228606930276772, + 9.237877246736506, + 9.246587942942918, + 9.25672174910202, + 9.266999327568607, + 9.27476405982082, + 9.28202821433765, + 9.2940075000499, + 9.306058186322455, + 9.320134335878437, + 9.33287416584399, + 9.345310473065794, + 9.359612023141645, + 9.376097826155698, + 9.391741048659396, + 9.404221791849224, + 9.415036623541411, + 9.425219501049591, + 9.435799128459411, + 9.445963868519827, + 9.45867116779356, + 9.470684063174204, + 9.481833707755609, + 9.492350032941664, + 9.501865717924343, + 9.510420003495938, + 9.519423140613744, + 9.52787713509948, + 9.535411365095579, + 9.54402268411144, + 9.552884539636482, + 9.560614557689954, + 9.569610065231526, + 9.581978297967543, + 9.592685031380581, + 9.602579736032324, + 9.613655040501644, + 9.626256803619228, + 9.640717321124358, + 9.65853232813909, + 9.673884001545401, + 9.689417962269111, + 9.704538826493852, + 9.720929460748994, + 9.735991050523545, + 9.753403166189287, + 9.770916767515198, + 9.789312188396956, + 9.806845043753938, + 9.823047198900843, + 9.831555151885125, + 9.844043185144532, + 9.858590511217296, + 9.875116373522498, + 9.890209849070636, + 9.90569181577375, + 9.919860764174778, + 9.932415244011063, + 9.944085234442001, + 9.954709342895256, + 9.962563878467991, + 9.971875098920227, + 9.979840781315513, + 9.987886240871767, + 9.996008349072875, + 10.002047237344527, + 10.008241463331016, + 10.012820229474897, + 10.019376298907254, + 10.02587134600893, + 10.031915606949756 + ], + "in_ema_200": [ + 9.24, + 9.239253731343284, + 9.238365634513999, + 9.237585876956645, + 9.236863629424738, + 9.236347573410562, + 9.235737149794538, + 9.235879068702054, + 9.235756888913976, + 9.235898611412344, + 9.23564091378635, + 9.234195730564597, + 9.232860449663455, + 9.23054343026382, + 9.226557923495028, + 9.22246281977866, + 9.218856224556982, + 9.215515366601192, + 9.211828646535508, + 9.208676122689383, + 9.203465415000931, + 9.197759291468584, + 9.19176168657835, + 9.185823759348715, + 9.18089018960395, + 9.176438545926299, + 9.172294878802655, + 9.169535725779742, + 9.166903529503328, + 9.165143295378918, + 9.163251322290572, + 9.161776184755343, + 9.161012242618474, + 9.160454906871028, + 9.160500131678281, + 9.160594657731234, + 9.160936999445353, + 9.161325686018037, + 9.16195926128154, + 9.162039268631974, + 9.162466738595835, + 9.161894930251599, + 9.161328811542628, + 9.160867828343198, + 9.160809441991525, + 9.16060238286723, + 9.161342657664571, + 9.16292133768781, + 9.165180826865045, + 9.167218828587782, + 9.16918680044263, + 9.171582951682007, + 9.175248792958804, + 9.178231392033842, + 9.181283815993703, + 9.18455462379476, + 9.187991891219689, + 9.190748190809543, + 9.193526815776613, + 9.196078787758935, + 9.19875462071656, + 9.201354077226842, + 9.204375429692247, + 9.207504032381877, + 9.210066181313401, + 9.212553084981923, + 9.21628390005673, + 9.220114906026314, + 9.224541623379286, + 9.228725288818298, + 9.232917076989262, + 9.237664170750563, + 9.243060547161004, + 9.24835347704, + 9.252946974780896, + 9.257196258613922, + 9.261350524697367, + 9.265665444849633, + 9.269937430473021, + 9.27491317743349, + 9.279789663230172, + 9.284518124292559, + 9.289149784747359, + 9.293586105297136, + 9.29782902962254, + 9.302228740770575, + 9.30653492245445, + 9.310649002828038, + 9.315070405784972, + 9.319597068413978, + 9.323879684648665, + 9.32851769773674, + 9.334054835072692, + 9.339238369052069, + 9.344270823091351, + 9.349651212911338, + 9.35547557895202, + 9.361839006027125, + 9.369134140295513, + 9.37590892496919, + 9.382815303825218, + 9.389702713737405, + 9.396994229023601, + 9.404039062565657, + 9.411760066918237, + 9.419603250331987, + 9.427766402069977, + 9.435812507522018, + 9.443615368143691, + 9.449549543585048, + 9.456519199867785, + 9.464066272505915, + 9.47218501606307, + 9.48002397112712, + 9.4880336828572, + 9.495784591485487, + 9.503189719928418, + 9.510421663013707, + 9.517432392734964, + 9.523776349026159, + 9.530504942568188, + 9.536917828711788, + 9.543366407530577, + 9.549850323873558, + 9.555821962441982, + 9.561833684208729, + 9.567437329141974, + 9.573532480095786, + 9.579616734025182, + 9.585590696870703 + ], + "in_macd": [ + 0.0, + -0.005982905982905962, + -0.011798767867144733, + -0.015423175122691646, + -0.017688187358544383, + -0.01766575321445707, + -0.018244578278613588, + -0.012507252294362559, + -0.009975646440100405, + -0.0057725290734822465, + -0.005604587785407844, + -0.014949880647623814, + -0.02133551031861991, + -0.03407256478656606, + -0.05722470073966868, + -0.07590828644948289, + -0.08609162811444371, + -0.0912461934859703, + -0.09728414420741238, + -0.09691747717484134, + -0.11227786651199878, + -0.1274203041235964, + -0.14062397684922523, + -0.14936618223996767, + -0.1469349621644529, + -0.1398856021376016, + -0.13065450123750288, + -0.11116398627318169, + -0.09382909293904795, + -0.07239771960957953, + -0.055978293558178294, + -0.03928525840613162, + -0.020174928775256618, + -0.003377092981548202, + 0.01460841475405239, + 0.02893200725625711, + 0.0418187876240097, + 0.05183756098764469, + 0.061090587856730494, + 0.06325645690964166, + 0.06702451435098666, + 0.06123567600046265, + 0.056002418876826, + 0.0520618052457511, + 0.051572016158775824, + 0.04940398178967875, + 0.05472071860261174, + 0.06504328199049247, + 0.07797357202953847, + 0.08562011183757079, + 0.09023640243545827, + 0.09641456284764516, + 0.11052663083043868, + 0.11513834642002863, + 0.11823711679454973, + 0.12131179880542042, + 0.12393370865660991, + 0.1193903763900881, + 0.11486907189192763, + 0.10842224846012805, + 0.1033323184385182, + 0.09776804484963897, + 0.09588414907659093, + 0.09441632020509516, + 0.08789860447722653, + 0.0813915781436858, + 0.08553688140779236, + 0.08891070155593539, + 0.09562226205313173, + 0.09819545318850587, + 0.09949131002461264, + 0.104159103158036, + 0.11221325329780463, + 0.11684584097656625, + 0.11395859951717391, + 0.10800467986075724, + 0.10168631340788714, + 0.09719658113389862, + 0.09257133127668205, + 0.09387552205776117, + 0.09342865703373349, + 0.09121611427093335, + 0.0880442803197834, + 0.08335929041139245, + 0.0775421696522649, + 0.07369636655434952, + 0.0694445679271567, + 0.064125414382465, + 0.06201923523055619, + 0.060858904154496685, + 0.05766082249485471, + 0.057688982761577634, + 0.0646319689219812, + 0.06694192139612198, + 0.06719112152376816, + 0.06981153619330449, + 0.07505759855612304, + 0.08309872891381787, + 0.09642897373635506, + 0.10218424846926943, + 0.10712431558514979, + 0.11017280901684856, + 0.1150948729987551, + 0.1162435570529734, + 0.12180171627433367, + 0.12636378727369824, + 0.1316888994552663, + 0.13407308820771746, + 0.13310488180912117, + 0.11647047643348074, + 0.11088545254733972, + 0.11043125488671812, + 0.11400211136473004, + 0.11390517998579774, + 0.11452547386286405, + 0.11227042805301224, + 0.10707037303899014, + 0.1009783598737144, + 0.0938580833496534, + 0.08242358654761439, + 0.07611537866513274, + 0.06831133683509805, + 0.06221630307270232, + 0.05752969481928538, + 0.049612498098580815, + 0.04364190239890142, + 0.0356747188461739, + 0.03341353835504712, + 0.031660037533166374, + 0.02952655355553091 + ], + "in_signal": [ + 0.0, + -0.0011965811965811925, + -0.003317018530693901, + -0.00573824984909345, + -0.008128237350983638, + -0.010035740523678324, + -0.011677508074665378, + -0.011843456918604814, + -0.011469894822903934, + -0.010330421673019596, + -0.009385254895497247, + -0.01049818004592256, + -0.01266564610046203, + -0.01694702983768284, + -0.025002564018080008, + -0.03518370850436059, + -0.04536529242637721, + -0.05454147263829583, + -0.06309000695211914, + -0.06985550099666359, + -0.07833997409973062, + -0.08815604010450379, + -0.09864962745344809, + -0.10879293841075202, + -0.1164213431614922, + -0.12111419495671409, + -0.12302225621287186, + -0.12065060222493383, + -0.11528630036775667, + -0.10670858421612124, + -0.09656252608453267, + -0.08510707254885247, + -0.0721206437941333, + -0.05837193363161628, + -0.04377586395448255, + -0.02923428971233462, + -0.015023674245065757, + -0.0016514271985236667, + 0.010896975812527167, + 0.021368872031950065, + 0.030500000495757386, + 0.03664713559669844, + 0.04051819225272395, + 0.04282691485132938, + 0.04457593511281867, + 0.04554154444819068, + 0.04737737927907489, + 0.050910559821358406, + 0.05632316226299443, + 0.0621825521779097, + 0.06779332222941942, + 0.07351757035306457, + 0.08091938244853938, + 0.08776317524283724, + 0.09385796355317974, + 0.09934873060362788, + 0.10426572621422428, + 0.10729065624939706, + 0.10880633937790318, + 0.10872952119434816, + 0.10765008064318217, + 0.10567367348447353, + 0.10371576860289702, + 0.10185587892333665, + 0.09906442403411464, + 0.09552985485602888, + 0.0935312601663816, + 0.09260714844429235, + 0.09321017116606024, + 0.09420722757054936, + 0.09526404406136203, + 0.09704305588069682, + 0.10007709536411839, + 0.10343084448660797, + 0.10553639549272117, + 0.10603005236632838, + 0.10516130457464014, + 0.10356835988649185, + 0.10136895416452989, + 0.09987026774317616, + 0.09858194560128763, + 0.09710877933521678, + 0.0952958795321301, + 0.09290856170798258, + 0.08983528329683904, + 0.08660749994834115, + 0.08317491354410426, + 0.07936501371177641, + 0.07589585801553236, + 0.07288846724332523, + 0.06984293829363113, + 0.06741214718722043, + 0.06685611153417258, + 0.06687327350656247, + 0.06693684311000361, + 0.06751178172666379, + 0.06902094509255564, + 0.0718365018568081, + 0.07675499623271749, + 0.08184084668002788, + 0.08689754046105226, + 0.09155259417221152, + 0.09626104993752024, + 0.10025755136061087, + 0.10456638434335544, + 0.108925864929424, + 0.11347847183459246, + 0.11759739510921748, + 0.12069889244919821, + 0.11985320924605472, + 0.11805965790631173, + 0.11653397730239301, + 0.11602760411486043, + 0.1156031192890479, + 0.11538759020381113, + 0.11476415777365137, + 0.11322540082671913, + 0.11077599263611819, + 0.10739241077882525, + 0.10239864593258308, + 0.09714199247909301, + 0.09137586135029403, + 0.08554394969477569, + 0.07994109871967764, + 0.07387537859545829, + 0.06782868335614692, + 0.061397890454152323, + 0.05580102003433129, + 0.05097282353409831, + 0.04668356953838483 + ], + "in_upper_bb": [ + NaN, + 9.308566017177986, + 9.281436507609932, + 9.261363558209293, + 9.248594765651527, + 9.242845237010819, + 9.23682455251007, + 9.261795634269246, + 9.265325029195857, + 9.276427926717812, + 9.274003141296676, + 9.28425629460661, + 9.285744842172317, + 9.308186121880189, + 9.366824435797135, + 9.395445960034142, + 9.401280352164688, + 9.399531761766958, + 9.399735601800298, + 9.3932837227221, + 9.399716060923117, + 9.413985962381165, + 9.424087326795199, + 9.422750766187917, + 9.404361399570202, + 9.375561702055508, + 9.34319507730942, + 9.293415907516762, + 9.244952044019678, + 9.192127881086524, + 9.142360923996758, + 9.127086297757538, + 9.123534634933016, + 9.14482041917959, + 9.194389584785725, + 9.239231144238113, + 9.283023930155359, + 9.322477030526539, + 9.363775649714652, + 9.390565515372682, + 9.414822028234362, + 9.4135100327084, + 9.398745490572226, + 9.372012453733817, + 9.35451123082052, + 9.331228852003866, + 9.31133562145483, + 9.327748717307987, + 9.355247264181555, + 9.380967260275314, + 9.395692071238484, + 9.419829192941288, + 9.480362404785827, + 9.513164143847408, + 9.545286378115144, + 9.578077772056947, + 9.610882878902165, + 9.628333041598108, + 9.644783173396814, + 9.6540964763119, + 9.664719737487719, + 9.662168200424281, + 9.658584831981674, + 9.649700846691982, + 9.632419755445403, + 9.596835032382044, + 9.592411425465246, + 9.602580191567101, + 9.635281869241545, + 9.65324905451403, + 9.666187995312704, + 9.695263232217037, + 9.741368699018782, + 9.778468337917817, + 9.796545098733052, + 9.8081389619341, + 9.817906534429566, + 9.826747414983455, + 9.833495844952918, + 9.847192552302124, + 9.856967492839544, + 9.859764405447665, + 9.863249301964798, + 9.863017534204939, + 9.846623700287404, + 9.817380091825505, + 9.810697826208557, + 9.80149569747164, + 9.803508138877767, + 9.803427332558815, + 9.798797308541456, + 9.806293466351343, + 9.836669802804302, + 9.852484835087553, + 9.866213743753553, + 9.885052766924021, + 9.912582820599237, + 9.95320568063845, + 10.015982832587637, + 10.054698897547947, + 10.09231305015955, + 10.125282093500248, + 10.163472429822212, + 10.191152230593941, + 10.22808407635436, + 10.263517359440383, + 10.299782857377085, + 10.32533067818826, + 10.3438280378689, + 10.33643656946851, + 10.33112511226812, + 10.333761183813841, + 10.35435460242902, + 10.36060020436184, + 10.36099408667195, + 10.355811038251082, + 10.347373447379178, + 10.342012114482047, + 10.343948898441633, + 10.33710588165907, + 10.332536453692304, + 10.325743468957112, + 10.32364040410007, + 10.318893652014692, + 10.319806745294331, + 10.319724027070343, + 10.318024339867137, + 10.314156755234736, + 10.3119665423498, + 10.294237152942285 + ], + "in_lower_bb": [ + NaN, + 9.096433982822015, + 9.088563492390069, + 9.096136441790708, + 9.10340523434847, + 9.112154762989181, + 9.117461161775642, + 9.110704365730752, + 9.115474970804144, + 9.116292073282189, + 9.121196858703323, + 9.093077038726722, + 9.07794746551999, + 9.0295281638341, + 8.925708897536197, + 8.85567903996586, + 8.818602000776488, + 8.795146016010822, + 8.768380187673387, + 8.7559262772779, + 8.693993939076881, + 8.626224037618833, + 8.5606226732048, + 8.505459233812083, + 8.476348600429798, + 8.459998297944493, + 8.450864922690577, + 8.465144092483238, + 8.481747955980323, + 8.508572118913474, + 8.534839076003244, + 8.542573702242462, + 8.544625365066985, + 8.53383958082041, + 8.517770415214276, + 8.50842885576189, + 8.49813606984464, + 8.490372969473459, + 8.487074350285349, + 8.48778448462732, + 8.51552797176564, + 8.5643399672916, + 8.630104509427772, + 8.708837546266182, + 8.77283876917948, + 8.836771147996133, + 8.904164378545168, + 8.930251282692012, + 8.951252735818445, + 8.96353273972469, + 8.987807928761514, + 9.00317080705871, + 8.988137595214171, + 8.992335856152593, + 8.992213621884858, + 8.993422227943054, + 8.994117121097835, + 9.003166958401891, + 9.011216826603185, + 9.029903523688102, + 9.045280262512282, + 9.083331799575719, + 9.126915168018328, + 9.17617915330802, + 9.224460244554598, + 9.292044967617953, + 9.331718574534753, + 9.349679808432901, + 9.344478130758453, + 9.35401094548597, + 9.3695720046873, + 9.370496767782964, + 9.348391300981216, + 9.341291662082183, + 9.345714901266948, + 9.3511210380659, + 9.355823465570433, + 9.369982585016547, + 9.385734155047082, + 9.404037447697876, + 9.424262507160456, + 9.450965594552335, + 9.471980698035201, + 9.493832465795062, + 9.535726299712595, + 9.592969908174496, + 9.614402173791444, + 9.635474302528358, + 9.642461861122232, + 9.655042667441183, + 9.669672691458544, + 9.670176533648656, + 9.650300197195701, + 9.642485164912449, + 9.642256256246446, + 9.643917233075976, + 9.642417179400763, + 9.631794319361552, + 9.609017167412363, + 9.598301102452051, + 9.591186949840452, + 9.59021790649975, + 9.589277570177787, + 9.59859776940606, + 9.607665923645637, + 9.618232640559617, + 9.632467142622914, + 9.658559321811738, + 9.686561962131101, + 9.720953430531491, + 9.76626488773188, + 9.80612881618616, + 9.825035397570979, + 9.85928979563816, + 9.90289591332805, + 9.946278961748918, + 9.985216552620825, + 10.014077885517954, + 10.024141101558369, + 10.041484118340929, + 10.059053546307696, + 10.07584653104289, + 10.08419959589993, + 10.097946347985308, + 10.09403325470567, + 10.090115972929656, + 10.080315660132865, + 10.078543244765266, + 10.077233457650202, + 10.108962847057713 + ], + "out_sma_10": [ + 10.16, + 10.16, + 10.174999999999999, + 10.18875, + 10.193000000000001, + 10.198333333333332, + 10.203571428571427, + 10.198125000000001, + 10.188222222222223, + 10.1804, + 10.1789, + 10.176889999999998, + 10.17189, + 10.15789, + 10.1408, + 10.12364, + 10.10214, + 10.088640000000002, + 10.08174, + 10.072239999999999, + 10.06473, + 10.06363, + 10.06063, + 10.06563, + 10.07722, + 10.09438, + 10.10938, + 10.124379999999999, + 10.14388, + 10.16638, + 10.18389, + 10.195, + 10.206999999999999 + ], + "out_sma_50": [ + 10.16, + 10.16, + 10.174999999999999, + 10.18875, + 10.193000000000001, + 10.198333333333332, + 10.203571428571427, + 10.198125000000001, + 10.188222222222223, + 10.1804, + 10.177181818181818, + 10.174075, + 10.172607692307691, + 10.166707142857144, + 10.158199999999999, + 10.15165, + 10.143905882352941, + 10.1373, + 10.132178947368422, + 10.12632, + 10.123633333333332, + 10.123872727272728, + 10.123921739130434, + 10.124591666666666, + 10.125808, + 10.129623076923078, + 10.13111851851852, + 10.132685714285714, + 10.136213793103448, + 10.139673333333333, + 10.143070967741936, + 10.1461, + 10.14909696969697 + ], + "out_sma_200": [ + 10.16, + 10.16, + 10.174999999999999, + 10.18875, + 10.193000000000001, + 10.198333333333332, + 10.203571428571427, + 10.198125000000001, + 10.188222222222223, + 10.1804, + 10.177181818181818, + 10.174075, + 10.172607692307691, + 10.166707142857144, + 10.158199999999999, + 10.15165, + 10.143905882352941, + 10.1373, + 10.132178947368422, + 10.12632, + 10.123633333333332, + 10.123872727272728, + 10.123921739130434, + 10.124591666666666, + 10.125808, + 10.129623076923078, + 10.13111851851852, + 10.132685714285714, + 10.136213793103448, + 10.139673333333333, + 10.143070967741936, + 10.1461, + 10.14909696969697 + ], + "out_ema_10": [ + 10.16, + 10.16, + 10.168181818181818, + 10.179421487603305, + 10.184981217129977, + 10.19225735946998, + 10.200028748657257, + 10.192750794355938, + 10.177523377200313, + 10.165246399527527, + 10.161565235977067, + 10.157626102163054, + 10.157148629042497, + 10.144939787398405, + 10.125696189689602, + 10.112551427927857, + 10.095723895577336, + 10.082865005472366, + 10.075071368113754, + 10.06414930118398, + 10.065194882786892, + 10.076777631371094, + 10.085545334758168, + 10.095446182983954, + 10.106274149714142, + 10.127860667947933, + 10.135522364684673, + 10.142700116560187, + 10.159481913549243, + 10.174121565631198, + 10.187008553698252, + 10.19664336211675, + 10.205435478095524 + ], + "out_ema_50": [ + 10.16, + 10.16, + 10.161764705882353, + 10.16444059976932, + 10.166227242915621, + 10.168532056918929, + 10.17113864292211, + 10.170701833395752, + 10.168282153654742, + 10.165996579001614, + 10.16517318374665, + 10.164182078501682, + 10.163821996991812, + 10.160927016717624, + 10.156149486650266, + 10.152120095016922, + 10.146938914820181, + 10.142156996591938, + 10.138150839862844, + 10.13332139516234, + 10.130834281626562, + 10.13075842744513, + 10.130532606761006, + 10.130903877084105, + 10.131848823080807, + 10.135501810410972, + 10.136854680590934, + 10.13835057546972, + 10.142140748980712, + 10.145978366667743, + 10.149861567974892, + 10.153396408446465, + 10.156988706154447 + ], + "out_ema_200": [ + 10.16, + 10.16, + 10.16044776119403, + 10.161139823271702, + 10.161625994184421, + 10.162256581306965, + 10.162980396418337, + 10.162950740732583, + 10.162413917441713, + 10.161892385924881, + 10.161724302482842, + 10.161507145244208, + 10.161442397530337, + 10.16073152790317, + 10.159521263943935, + 10.158465330969369, + 10.157087566482112, + 10.15577326233801, + 10.15462128957843, + 10.15323202301546, + 10.152402848657099, + 10.15216898946648, + 10.151898651262833, + 10.151780256722905, + 10.151812293969444, + 10.152540529850345, + 10.152714255921486, + 10.152936004618786, + 10.153752561786758, + 10.154610745251569, + 10.155510140821205, + 10.156350835937413, + 10.157232917171868 + ], + "out_macd": [ + 0.0, + 0.0, + 0.003589743589742511, + 0.008355613996640088, + 0.01039889577985953, + 0.013077832837597114, + 0.0158254008134584, + 0.01181480135507762, + 0.004469576122955843, + -0.001256393231248154, + -0.002936210893587088, + -0.004625683866718688, + -0.004692072277386217, + -0.009875800265488621, + -0.017884979740321327, + -0.022815419730687125, + -0.029082682746150113, + -0.03326264456457473, + -0.03496190075206407, + -0.03788910259978806, + -0.03537122253632674, + -0.02828888091924142, + -0.02272876847372629, + -0.016916956518139514, + -0.01097417556697522, + -0.0006090431913658989, + 0.0031312632931275175, + 0.006424879333195577, + 0.013718454528881097, + 0.019675318804374342, + 0.02451701795122041, + 0.02763211536882082, + 0.030156683255899708 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0007179487179485022, + 0.002245481773686819, + 0.003876164574921361, + 0.005716498227456512, + 0.00773827874465689, + 0.008553583266741036, + 0.007736781837983998, + 0.005938146824137568, + 0.004163275280592637, + 0.002405483451130372, + 0.0009859723054270544, + -0.0011863822087560807, + -0.00452610171506913, + -0.00818396531819273, + -0.012363708803784207, + -0.016543495955942313, + -0.020227176915166664, + -0.023759562052090948, + -0.026081894148938106, + -0.02652329150299877, + -0.025764386897144272, + -0.023994900821343323, + -0.021390755770469703, + -0.01723441325464894, + -0.01316127794509365, + -0.009244046489435805, + -0.004651546285772424, + 0.00021382673225692856, + 0.0050744649760496256, + 0.009585995054603865, + 0.013700132694863034 + ], + "out_upper_bb": [ + NaN, + 10.16, + 10.226961524227065, + 10.258212219947248, + 10.256087241182351, + 10.260515860353923, + 10.266741644579259, + 10.264228274178688, + 10.273976392836705, + 10.275184902689078, + 10.26960180814857, + 10.264784812038169, + 10.26009789981834, + 10.261656861187369, + 10.270955386314167, + 10.272529907346094, + 10.277235389038227, + 10.27827155324224, + 10.276269329173228, + 10.276038002995808, + 10.272683716369391, + 10.270109221061144, + 10.260760481150173, + 10.246631204058579, + 10.2375409694403, + 10.237540969440301, + 10.223730601154873, + 10.226111969707421, + 10.245519955205049, + 10.263664153678413, + 10.278970291913396, + 10.292351454108953, + 10.304619600887126 + ], + "out_lower_bb": [ + NaN, + 10.16, + 10.123038475772933, + 10.119287780052753, + 10.129912758817651, + 10.136150806312742, + 10.140401212563596, + 10.132021725821314, + 10.10246805160774, + 10.085615097310923, + 10.084761828215067, + 10.083365187961832, + 10.085117484797042, + 10.071757424526918, + 10.04544461368583, + 10.030770092653906, + 10.010576375667656, + 9.99632844675776, + 9.988088565563615, + 9.976601997004192, + 9.970946283630612, + 9.970410778938856, + 9.971759518849828, + 9.976888795941422, + 9.9804790305597, + 9.980479030559701, + 9.987789398845127, + 9.986908030292579, + 9.98010004479495, + 9.974955846321588, + 9.969649708086603, + 9.966278545891047, + 9.963010399112875 + ], + "overall_sma_10": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.193360000000002, + 9.1859, + 9.180900000000001, + 9.1649, + 9.131400000000001, + 9.0944, + 9.0629, + 9.02621, + 8.98835, + 8.952850000000002, + 8.90035, + 8.854310000000002, + 8.80381, + 8.76331, + 8.74931, + 8.74116, + 8.73116, + 8.73235, + 8.73835, + 8.74785, + 8.77685, + 8.815349999999999, + 8.86435, + 8.91535, + 8.96285, + 9.006499999999999, + 9.05, + 9.080499999999999, + 9.1125, + 9.1305, + 9.1535, + 9.1625, + 9.1645, + 9.1655, + 9.1645, + 9.1615, + 9.1655, + 9.1775, + 9.194, + 9.214, + 9.23, + 9.2605, + 9.303999999999998, + 9.34, + 9.373000000000001, + 9.41, + 9.439499999999999, + 9.453999999999999, + 9.462, + 9.47, + 9.48, + 9.485, + 9.4815, + 9.48588, + 9.48388, + 9.47888, + 9.484630000000001, + 9.49826, + 9.517759999999999, + 9.53726, + 9.55576, + 9.580760000000001, + 9.608260000000001, + 9.63388, + 9.658380000000001, + 9.68038, + 9.6891, + 9.69847, + 9.70147, + 9.71397, + 9.72547, + 9.72997, + 9.72697, + 9.72297, + 9.72397, + 9.72997, + 9.736, + 9.738499999999998, + 9.7445, + 9.7445, + 9.743, + 9.746500000000001, + 9.76, + 9.772, + 9.7845, + 9.799000000000001, + 9.818999999999999, + 9.8465, + 9.8805, + 9.9085, + 9.9405, + 9.969000000000001, + 9.992750000000001, + 10.01775, + 10.05125, + 10.08275, + 10.11325, + 10.13739, + 10.149890000000001, + 10.14889, + 10.15689, + 10.17089, + 10.18664, + 10.20214, + 10.212639999999999, + 10.219339999999999, + 10.219339999999999, + 10.2187, + 10.2182, + 10.2297, + 10.2347, + 10.230699999999999, + 10.2212, + 10.2147, + 10.2012, + 10.1905, + 10.179, + 10.174, + 10.171, + 10.1735, + 10.169500000000001, + 10.168000000000001, + 10.17, + 10.1735, + 10.1795, + 10.186, + 10.197, + 10.195, + 10.1874, + 10.1804, + 10.1789, + 10.17689, + 10.171890000000001, + 10.15789, + 10.140799999999999, + 10.12364, + 10.10214, + 10.08864, + 10.08174, + 10.07224, + 10.06473, + 10.06363, + 10.06063, + 10.065629999999999, + 10.07722, + 10.09438, + 10.10938, + 10.12438, + 10.14388, + 10.16638, + 10.18389, + 10.195, + 10.206999999999999 + ], + "overall_sma_50": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.1976, + 9.188666666666666, + 9.181846153846154, + 9.168857142857144, + 9.146266666666666, + 9.125562500000001, + 9.109941176470588, + 9.09733888888889, + 9.084057894736842, + 9.074605, + 9.05605238095238, + 9.036686363636363, + 9.017482608695651, + 8.999879166666666, + 8.987484, + 8.977715384615385, + 8.969651851851852, + 8.966985714285714, + 8.96484827586207, + 8.965686666666667, + 8.965987096774194, + 8.96751875, + 8.971078787878787, + 8.975017647058824, + 8.980445714285715, + 8.98571111111111, + 8.991367567567568, + 8.996857894736843, + 9.002707692307691, + 9.00689, + 9.011721951219512, + 9.013942857142856, + 9.01606046511628, + 9.018309090909092, + 9.021346666666666, + 9.023926086956521, + 9.028417021276596, + 9.034491666666666, + 9.04174693877551, + 9.048312, + 9.050812, + 9.055712000000002, + 9.063512, + 9.069812, + 9.076212, + 9.082712, + 9.089812, + 9.094112, + 9.09904, + 9.10304, + 9.108139999999999, + 9.115532, + 9.123632, + 9.134008, + 9.146708, + 9.159607999999999, + 9.174158, + 9.188522, + 9.204922, + 9.219922, + 9.239222, + 9.260822000000001, + 9.284521999999999, + 9.308122000000001, + 9.328522, + 9.347452, + 9.365746, + 9.381746, + 9.397546, + 9.413146000000001, + 9.428946, + 9.443745999999999, + 9.457046, + 9.469646000000001, + 9.480746, + 9.492146, + 9.502946, + 9.513346, + 9.523946, + 9.535946000000001, + 9.546846, + 9.560546, + 9.576146, + 9.590945999999999, + 9.604746, + 9.619646, + 9.633646, + 9.647146, + 9.661246, + 9.674846, + 9.688946000000001, + 9.702246, + 9.713896, + 9.726496, + 9.740395999999999, + 9.754196, + 9.768396000000001, + 9.783824, + 9.798824000000002, + 9.810624, + 9.824324, + 9.839424000000001, + 9.854924, + 9.869748000000001, + 9.886147999999999, + 9.902288, + 9.915337999999998, + 9.927912, + 9.938911999999998, + 9.949112, + 9.960112, + 9.969412, + 9.977512, + 9.985911999999999, + 9.994712, + 10.004312, + 10.013318, + 10.023018, + 10.032817999999999, + 10.041018000000001, + 10.048918, + 10.057018000000001, + 10.066118, + 10.076018, + 10.085818, + 10.095518, + 10.105518, + 10.114317999999999, + 10.121398, + 10.128198, + 10.136097999999999, + 10.143096, + 10.148496, + 10.153196000000001, + 10.157078, + 10.160446, + 10.162146, + 10.162746, + 10.161646, + 10.160946000000001, + 10.160944, + 10.162022, + 10.162072, + 10.162772, + 10.162272, + 10.162772, + 10.161372, + 10.160144, + 10.160444, + 10.164444000000001, + 10.166343999999999, + 10.166844, + 10.166144 + ], + "overall_sma_200": [ + 9.24, + 9.2025, + 9.185, + 9.17875, + 9.175999999999998, + 9.1775, + 9.177142857142856, + 9.18625, + 9.1904, + 9.19636, + 9.1976, + 9.188666666666666, + 9.181846153846154, + 9.168857142857144, + 9.146266666666666, + 9.125562500000001, + 9.109941176470588, + 9.09733888888889, + 9.084057894736842, + 9.074605, + 9.05605238095238, + 9.036686363636363, + 9.017482608695651, + 8.999879166666666, + 8.987484, + 8.977715384615385, + 8.969651851851852, + 8.966985714285714, + 8.96484827586207, + 8.965686666666667, + 8.965987096774194, + 8.96751875, + 8.971078787878787, + 8.975017647058824, + 8.980445714285715, + 8.98571111111111, + 8.991367567567568, + 8.996857894736843, + 9.002707692307691, + 9.00689, + 9.011721951219512, + 9.013942857142856, + 9.01606046511628, + 9.018309090909092, + 9.021346666666666, + 9.023926086956521, + 9.028417021276596, + 9.034491666666666, + 9.04174693877551, + 9.048312, + 9.05452156862745, + 9.061357692307693, + 9.070388679245283, + 9.077881481481482, + 9.085283636363636, + 9.092867857142858, + 9.100536842105264, + 9.106820689655173, + 9.112976271186442, + 9.118593333333333, + 9.12427213114754, + 9.129687096774195, + 9.135644444444445, + 9.14163125, + 9.146606153846154, + 9.151354545454547, + 9.157864179104479, + 9.164385294117647, + 9.171640579710145, + 9.178402857142856, + 9.185045070422534, + 9.19233611111111, + 9.200386301369862, + 9.20815135135135, + 9.214842666666668, + 9.220963157894737, + 9.226855844155844, + 9.232857692307693, + 9.238707594936708, + 9.24534875, + 9.251764197530864, + 9.257901219512195, + 9.263830120481929, + 9.269439285714284, + 9.27474, + 9.280149999999999, + 9.28537816091954, + 9.290317045454545, + 9.295538202247192, + 9.30081, + 9.305746153846155, + 9.311009782608695, + 9.317181720430106, + 9.322903191489361, + 9.328398947368422, + 9.334196875, + 9.340390721649484, + 9.347070408163265, + 9.354625252525253, + 9.361579, + 9.36859306930693, + 9.375518627450981, + 9.382770873786408, + 9.389715384615384, + 9.397241904761906, + 9.404815094339622, + 9.412620560747664, + 9.420248148148149, + 9.427585321100917, + 9.433152727272727, + 9.439610810810812, + 9.446533928571428, + 9.453909734513275, + 9.460980701754385, + 9.468146086956523, + 9.47503275862069, + 9.481570940170942, + 9.487913559322033, + 9.494023529411765, + 9.499531666666666, + 9.505320661157025, + 9.510809836065574, + 9.51629105691057, + 9.521764516129032, + 9.5267904, + 9.531815873015873, + 9.53648661417323, + 9.5415140625, + 9.546502325581397, + 9.551375384615383, + 9.556021374045802, + 9.56059696969697, + 9.565442105263157, + 9.570401492537314, + 9.57513925925926, + 9.579917647058823, + 9.584699270072994, + 9.588868115942029, + 9.592610071942447, + 9.596305714285714, + 9.600197163120567, + 9.603997887323944, + 9.60785104895105, + 9.611199305555555, + 9.614150344827586, + 9.617158904109589, + 9.61989931972789, + 9.622636486486487, + 9.625437583892618, + 9.628034666666668, + 9.630960927152318, + 9.634236842105263, + 9.637444444444444, + 9.640707792207794, + 9.644025806451614, + 9.64775, + 9.65107643312102, + 9.654392405063291, + 9.658044025157231, + 9.661681249999999, + 9.665304347826087, + 9.668851851851851, + 9.672386503067484 + ], + "overall_ema_10": [ + 9.24, + 9.226363636363637, + 9.212479338842975, + 9.202937640871525, + 9.196039887985792, + 9.194032635624739, + 9.19057215642024, + 9.201377218889286, + 9.205417724545779, + 9.213523592810182, + 9.212882939571966, + 9.190613314195245, + 9.174138166159745, + 9.142476681403426, + 9.085662739330076, + 9.036451332179153, + 9.004369271782943, + 8.982320313276952, + 8.957352983590233, + 8.946016077482918, + 8.89855860884966, + 8.849729770876994, + 8.803415267081176, + 8.765521582157325, + 8.751790385401447, + 8.748464860783002, + 8.750562158822456, + 8.7768235844911, + 8.800128387310899, + 8.834650498708916, + 8.860168589852748, + 8.888319755334066, + 8.92407979981878, + 8.95697438166991, + 8.99479722136629, + 9.026652272026965, + 9.057260949840243, + 9.083213504414744, + 9.108992867248427, + 9.120085073203258, + 9.135524150802665, + 9.12997430520218, + 9.125433522438147, + 9.123536518358485, + 9.129257151384214, + 9.131210396587084, + 9.15008123357125, + 9.180975554740114, + 9.21897999933282, + 9.246438181272307, + 9.267994875586432, + 9.29381398911617, + 9.338575082004139, + 9.36337961254884, + 9.385492410267233, + 9.408130153855009, + 9.430288307699552, + 9.436599524481451, + 9.442672338212097, + 9.44400464035535, + 9.44782197847256, + 9.450036164204821, + 9.460029588894853, + 9.470715118186698, + 9.469676005789117, + 9.467916732009277, + 9.489659144371226, + 9.509957481758276, + 9.538147030529498, + 9.557574843160497, + 9.574379417131315, + 9.599037704925621, + 9.63193994039369, + 9.65795086032211, + 9.667414340263544, + 9.669702642033808, + 9.670611252573115, + 9.675045570287095, + 9.678673648416714, + 9.695278439613674, + 9.707955086956641, + 9.716508707509979, + 9.722598033417254, + 9.724852936432299, + 9.7239705843537, + 9.726885023562117, + 9.72836047382355, + 9.726840387673812, + 9.731960317187664, + 9.738876623153542, + 9.740899055307443, + 9.749826499796997, + 9.774403499833907, + 9.789057408955014, + 9.799228789145012, + 9.814823554755009, + 9.836673817526824, + 9.865460396158308, + 9.907194869584071, + 9.933159438750604, + 9.958039540795948, + 9.979305078833049, + 10.00534051904522, + 10.023460424673361, + 10.051922165641841, + 10.078845408252416, + 10.108146243115613, + 10.131465108003683, + 10.147562361093922, + 10.128005568167755, + 10.132004555773618, + 10.14709463654205, + 10.171259248079858, + 10.187393930247156, + 10.205140488384036, + 10.21638767231421, + 10.220680822802535, + 10.222375218656618, + 10.221034269809959, + 10.20902803893542, + 10.207386577310796, + 10.201498108708833, + 10.198498452579953, + 10.197862370292688, + 10.189160121148563, + 10.183858280939733, + 10.173156775314327, + 10.17440099798445, + 10.176328089260004, + 10.176995709394548, + 10.17390558041372, + 10.17137729306577, + 10.177490512508356, + 10.187037692052291, + 10.191212657133693, + 10.197355810382112, + 10.204200208494454, + 10.196163806950008, + 10.180315842050007, + 10.16753114349546, + 10.163434571950829, + 10.15915555886886, + 10.158400002710884, + 10.145963638581632, + 10.126533886112245, + 10.113236815910017, + 10.096284667562742, + 10.08332381891497, + 10.07544676093043, + 10.064456440761258, + 10.065446178804665, + 10.076983237203816, + 10.085713557712213, + 10.095583819946356, + 10.10638676177429, + 10.127952805088055, + 10.1355977496175, + 10.14276179514159, + 10.159532377843119, + 10.174162854598915, + 10.18704233558093, + 10.196671001838942, + 10.205458092413679 + ], + "overall_ema_50": [ + 9.24, + 9.237058823529413, + 9.233644752018456, + 9.230756722527538, + 9.228178027526457, + 9.226484771545028, + 9.224465760896203, + 9.225467103606157, + 9.225393883856896, + 9.226358829587998, + 9.225717306859057, + 9.22041074580576, + 9.215688755774162, + 9.207230373194783, + 9.19243702522636, + 9.1776355732567, + 9.16517927626624, + 9.154117343863643, + 9.141995095084678, + 9.132309012924495, + 9.114767483005886, + 9.095756993476243, + 9.076119464320312, + 9.057252034346968, + 9.04284999378434, + 9.030718621479073, + 9.020102204950483, + 9.015196236128896, + 9.010874815104234, + 9.010056194904067, + 9.00868144216273, + 9.008929228744584, + 9.011912396244796, + 9.015562890509706, + 9.021423169313247, + 9.02724971169312, + 9.033828154371822, + 9.040344697337634, + 9.047586081755766, + 9.052386627569264, + 9.058371465703804, + 9.060200035676203, + 9.061956897022235, + 9.064037018707637, + 9.067604194444593, + 9.070443245642846, + 9.076896451696067, + 9.086429924178574, + 9.098334633034318, + 9.108988176836894, + 9.119027856176624, + 9.130438528483424, + 9.146499762660545, + 9.15938212490915, + 9.172151453344085, + 9.185400415958043, + 9.198914125136158, + 9.209348865326897, + 9.219570478451333, + 9.228606930276772, + 9.237877246736506, + 9.246587942942918, + 9.25672174910202, + 9.266999327568607, + 9.27476405982082, + 9.28202821433765, + 9.2940075000499, + 9.306058186322455, + 9.320134335878437, + 9.33287416584399, + 9.345310473065794, + 9.359612023141645, + 9.376097826155698, + 9.391741048659396, + 9.404221791849224, + 9.415036623541411, + 9.425219501049591, + 9.435799128459411, + 9.445963868519827, + 9.45867116779356, + 9.470684063174204, + 9.481833707755609, + 9.492350032941664, + 9.501865717924343, + 9.510420003495938, + 9.519423140613744, + 9.52787713509948, + 9.535411365095579, + 9.54402268411144, + 9.552884539636482, + 9.560614557689954, + 9.569610065231526, + 9.581978297967543, + 9.592685031380581, + 9.602579736032324, + 9.613655040501644, + 9.626256803619228, + 9.640717321124358, + 9.65853232813909, + 9.673884001545401, + 9.689417962269111, + 9.704538826493852, + 9.720929460748994, + 9.735991050523545, + 9.753403166189287, + 9.770916767515198, + 9.789312188396956, + 9.806845043753938, + 9.823047198900843, + 9.831555151885125, + 9.844043185144532, + 9.858590511217296, + 9.875116373522498, + 9.890209849070636, + 9.90569181577375, + 9.919860764174778, + 9.932415244011063, + 9.944085234442001, + 9.954709342895256, + 9.962563878467991, + 9.971875098920227, + 9.979840781315513, + 9.987886240871767, + 9.996008349072875, + 10.002047237344527, + 10.008241463331016, + 10.012820229474897, + 10.019376298907254, + 10.02587134600893, + 10.031915606949756, + 10.036938524324276, + 10.041764464546853, + 10.048165858094036, + 10.055296608757015, + 10.061363408413603, + 10.067780529652286, + 10.074338155940431, + 10.077697443942768, + 10.078924995160698, + 10.080143622801454, + 10.082687010142575, + 10.08493065680365, + 10.0876784741839, + 10.087769514411983, + 10.08586090600367, + 10.084587929297644, + 10.082055069325188, + 10.07981761562616, + 10.078256140503566, + 10.075775507542641, + 10.075545095482145, + 10.077637444678924, + 10.079494799789554, + 10.081867552738984, + 10.08473549184726, + 10.090236060794426, + 10.093364058410332, + 10.096565467884437, + 10.10199427306544, + 10.107406262356992, + 10.112802095205739, + 10.117790248334927, + 10.122778866047284 + ], + "overall_ema_200": [ + 9.24, + 9.239253731343284, + 9.238365634513999, + 9.237585876956645, + 9.236863629424738, + 9.236347573410562, + 9.235737149794538, + 9.235879068702054, + 9.235756888913976, + 9.235898611412344, + 9.23564091378635, + 9.234195730564597, + 9.232860449663455, + 9.23054343026382, + 9.226557923495028, + 9.22246281977866, + 9.218856224556982, + 9.215515366601192, + 9.211828646535508, + 9.208676122689383, + 9.203465415000931, + 9.197759291468584, + 9.19176168657835, + 9.185823759348715, + 9.18089018960395, + 9.176438545926299, + 9.172294878802655, + 9.169535725779742, + 9.166903529503328, + 9.165143295378918, + 9.163251322290572, + 9.161776184755343, + 9.161012242618474, + 9.160454906871028, + 9.160500131678281, + 9.160594657731234, + 9.160936999445353, + 9.161325686018037, + 9.16195926128154, + 9.162039268631974, + 9.162466738595835, + 9.161894930251599, + 9.161328811542628, + 9.160867828343198, + 9.160809441991525, + 9.16060238286723, + 9.161342657664571, + 9.16292133768781, + 9.165180826865045, + 9.167218828587782, + 9.16918680044263, + 9.171582951682007, + 9.175248792958804, + 9.178231392033842, + 9.181283815993703, + 9.18455462379476, + 9.187991891219689, + 9.190748190809543, + 9.193526815776613, + 9.196078787758935, + 9.19875462071656, + 9.201354077226842, + 9.204375429692247, + 9.207504032381877, + 9.210066181313401, + 9.212553084981923, + 9.21628390005673, + 9.220114906026314, + 9.224541623379286, + 9.228725288818298, + 9.232917076989262, + 9.237664170750563, + 9.243060547161004, + 9.24835347704, + 9.252946974780896, + 9.257196258613922, + 9.261350524697367, + 9.265665444849633, + 9.269937430473021, + 9.27491317743349, + 9.279789663230172, + 9.284518124292559, + 9.289149784747359, + 9.293586105297136, + 9.29782902962254, + 9.302228740770575, + 9.30653492245445, + 9.310649002828038, + 9.315070405784972, + 9.319597068413978, + 9.323879684648665, + 9.32851769773674, + 9.334054835072692, + 9.339238369052069, + 9.344270823091351, + 9.349651212911338, + 9.35547557895202, + 9.361839006027125, + 9.369134140295513, + 9.37590892496919, + 9.382815303825218, + 9.389702713737405, + 9.396994229023601, + 9.404039062565657, + 9.411760066918237, + 9.419603250331987, + 9.427766402069977, + 9.435812507522018, + 9.443615368143691, + 9.449549543585048, + 9.456519199867785, + 9.464066272505915, + 9.47218501606307, + 9.48002397112712, + 9.4880336828572, + 9.495784591485487, + 9.503189719928418, + 9.510421663013707, + 9.517432392734964, + 9.523776349026159, + 9.530504942568188, + 9.536917828711788, + 9.543366407530577, + 9.549850323873558, + 9.555821962441982, + 9.561833684208729, + 9.567437329141974, + 9.573532480095786, + 9.579616734025182, + 9.585590696870703, + 9.591306212324726, + 9.596964856978213, + 9.603014957903802, + 9.609253615039089, + 9.61523119100885, + 9.621298542342096, + 9.627405024507846, + 9.632704477000306, + 9.637443735935626, + 9.642145788314377, + 9.64714931280876, + 9.652052304721112, + 9.657056759400504, + 9.661364652341794, + 9.66512321301501, + 9.668986663631776, + 9.67247933364539, + 9.675987001967327, + 9.67960902184825, + 9.682946245511452, + 9.686796531625767, + 9.691195571112077, + 9.695512033091061, + 9.699934798930952, + 9.70446281088189, + 9.709642285400477, + 9.714222959177587, + 9.718807805354926, + 9.723944046097662, + 9.72907893121112, + 9.734212474184144, + 9.739245185883805, + 9.744277572093917 + ], + "overall_macd": [ + 0.0, + -0.005982905982905962, + -0.011798767867144733, + -0.015423175122691646, + -0.017688187358544383, + -0.01766575321445707, + -0.018244578278613588, + -0.012507252294362559, + -0.009975646440100405, + -0.0057725290734822465, + -0.005604587785407844, + -0.014949880647623814, + -0.02133551031861991, + -0.03407256478656606, + -0.05722470073966868, + -0.07590828644948289, + -0.08609162811444371, + -0.0912461934859703, + -0.09728414420741238, + -0.09691747717484134, + -0.11227786651199878, + -0.1274203041235964, + -0.14062397684922523, + -0.14936618223996767, + -0.1469349621644529, + -0.1398856021376016, + -0.13065450123750288, + -0.11116398627318169, + -0.09382909293904795, + -0.07239771960957953, + -0.055978293558178294, + -0.03928525840613162, + -0.020174928775256618, + -0.003377092981548202, + 0.01460841475405239, + 0.02893200725625711, + 0.0418187876240097, + 0.05183756098764469, + 0.061090587856730494, + 0.06325645690964166, + 0.06702451435098666, + 0.06123567600046265, + 0.056002418876826, + 0.0520618052457511, + 0.051572016158775824, + 0.04940398178967875, + 0.05472071860261174, + 0.06504328199049247, + 0.07797357202953847, + 0.08562011183757079, + 0.09023640243545827, + 0.09641456284764516, + 0.11052663083043868, + 0.11513834642002863, + 0.11823711679454973, + 0.12131179880542042, + 0.12393370865660991, + 0.1193903763900881, + 0.11486907189192763, + 0.10842224846012805, + 0.1033323184385182, + 0.09776804484963897, + 0.09588414907659093, + 0.09441632020509516, + 0.08789860447722653, + 0.0813915781436858, + 0.08553688140779236, + 0.08891070155593539, + 0.09562226205313173, + 0.09819545318850587, + 0.09949131002461264, + 0.104159103158036, + 0.11221325329780463, + 0.11684584097656625, + 0.11395859951717391, + 0.10800467986075724, + 0.10168631340788714, + 0.09719658113389862, + 0.09257133127668205, + 0.09387552205776117, + 0.09342865703373349, + 0.09121611427093335, + 0.0880442803197834, + 0.08335929041139245, + 0.0775421696522649, + 0.07369636655434952, + 0.0694445679271567, + 0.064125414382465, + 0.06201923523055619, + 0.060858904154496685, + 0.05766082249485471, + 0.057688982761577634, + 0.0646319689219812, + 0.06694192139612198, + 0.06719112152376816, + 0.06981153619330449, + 0.07505759855612304, + 0.08309872891381787, + 0.09642897373635506, + 0.10218424846926943, + 0.10712431558514979, + 0.11017280901684856, + 0.1150948729987551, + 0.1162435570529734, + 0.12180171627433367, + 0.12636378727369824, + 0.1316888994552663, + 0.13407308820771746, + 0.13310488180912117, + 0.11647047643348074, + 0.11088545254733972, + 0.11043125488671812, + 0.11400211136473004, + 0.11390517998579774, + 0.11452547386286405, + 0.11227042805301224, + 0.10707037303899014, + 0.1009783598737144, + 0.0938580833496534, + 0.08242358654761439, + 0.07611537866513274, + 0.06831133683509805, + 0.06221630307270232, + 0.05752969481928538, + 0.049612498098580815, + 0.04364190239890142, + 0.0356747188461739, + 0.03341353835504712, + 0.031660037533166374, + 0.02952655355553091, + 0.025923093988378554, + 0.022804450806269472, + 0.023690933204258968, + 0.026109790545085332, + 0.026111917629265236, + 0.027012593633914506, + 0.028208136445147858, + 0.022840449058563195, + 0.014306329891768499, + 0.007536791172578106, + 0.004939154954721303, + 0.002440845610763631, + 0.0016602232403020167, + -0.004155480591144567, + -0.012724986663176452, + -0.018153232313194323, + -0.024863644348812386, + -0.029438882902656616, + -0.03149140447159304, + -0.03473493100598368, + -0.032500828649668634, + -0.025673531035465658, + -0.020343043947011807, + -0.014738325641845407, + -0.008982625252992094, + 0.0012132383024123783, + 0.004800160024709399, + 0.007954584051869773, + 0.015121673143783099, + 0.020963447524696477, + 0.025700296996641114, + 0.028719762571563834, + 0.031157010385859607 + ], + "overall_signal": [ + 0.0, + -0.0011965811965811925, + -0.003317018530693901, + -0.00573824984909345, + -0.008128237350983638, + -0.010035740523678324, + -0.011677508074665378, + -0.011843456918604814, + -0.011469894822903934, + -0.010330421673019596, + -0.009385254895497247, + -0.01049818004592256, + -0.01266564610046203, + -0.01694702983768284, + -0.025002564018080008, + -0.03518370850436059, + -0.04536529242637721, + -0.05454147263829583, + -0.06309000695211914, + -0.06985550099666359, + -0.07833997409973062, + -0.08815604010450379, + -0.09864962745344809, + -0.10879293841075202, + -0.1164213431614922, + -0.12111419495671409, + -0.12302225621287186, + -0.12065060222493383, + -0.11528630036775667, + -0.10670858421612124, + -0.09656252608453267, + -0.08510707254885247, + -0.0721206437941333, + -0.05837193363161628, + -0.04377586395448255, + -0.02923428971233462, + -0.015023674245065757, + -0.0016514271985236667, + 0.010896975812527167, + 0.021368872031950065, + 0.030500000495757386, + 0.03664713559669844, + 0.04051819225272395, + 0.04282691485132938, + 0.04457593511281867, + 0.04554154444819068, + 0.04737737927907489, + 0.050910559821358406, + 0.05632316226299443, + 0.0621825521779097, + 0.06779332222941942, + 0.07351757035306457, + 0.08091938244853938, + 0.08776317524283724, + 0.09385796355317974, + 0.09934873060362788, + 0.10426572621422428, + 0.10729065624939706, + 0.10880633937790318, + 0.10872952119434816, + 0.10765008064318217, + 0.10567367348447353, + 0.10371576860289702, + 0.10185587892333665, + 0.09906442403411464, + 0.09552985485602888, + 0.0935312601663816, + 0.09260714844429235, + 0.09321017116606024, + 0.09420722757054936, + 0.09526404406136203, + 0.09704305588069682, + 0.10007709536411839, + 0.10343084448660797, + 0.10553639549272117, + 0.10603005236632838, + 0.10516130457464014, + 0.10356835988649185, + 0.10136895416452989, + 0.09987026774317616, + 0.09858194560128763, + 0.09710877933521678, + 0.0952958795321301, + 0.09290856170798258, + 0.08983528329683904, + 0.08660749994834115, + 0.08317491354410426, + 0.07936501371177641, + 0.07589585801553236, + 0.07288846724332523, + 0.06984293829363113, + 0.06741214718722043, + 0.06685611153417258, + 0.06687327350656247, + 0.06693684311000361, + 0.06751178172666379, + 0.06902094509255564, + 0.0718365018568081, + 0.07675499623271749, + 0.08184084668002788, + 0.08689754046105226, + 0.09155259417221152, + 0.09626104993752024, + 0.10025755136061087, + 0.10456638434335544, + 0.108925864929424, + 0.11347847183459246, + 0.11759739510921748, + 0.12069889244919821, + 0.11985320924605472, + 0.11805965790631173, + 0.11653397730239301, + 0.11602760411486043, + 0.1156031192890479, + 0.11538759020381113, + 0.11476415777365137, + 0.11322540082671913, + 0.11077599263611819, + 0.10739241077882525, + 0.10239864593258308, + 0.09714199247909301, + 0.09137586135029403, + 0.08554394969477569, + 0.07994109871967764, + 0.07387537859545829, + 0.06782868335614692, + 0.061397890454152323, + 0.05580102003433129, + 0.05097282353409831, + 0.04668356953838483, + 0.04253147442838358, + 0.03858606970396076, + 0.035607042404020406, + 0.03370759203223339, + 0.03218845715163976, + 0.03115328444809471, + 0.03056425484750534, + 0.029019493689716912, + 0.026076860930127232, + 0.02236884697861741, + 0.01888290857383819, + 0.015594495981223278, + 0.012807641433039026, + 0.00941501702820231, + 0.004987016289926557, + 0.00035896656930238134, + -0.004685555614320572, + -0.00963622107198778, + -0.014007257751908832, + -0.018152792402723803, + -0.02102239965211277, + -0.021952625928783352, + -0.021630709532429043, + -0.020252232754312316, + -0.01799831125404827, + -0.01415600134275614, + -0.010364769069263034, + -0.006700898445036473, + -0.002336384127272559, + 0.0023235822031212484, + 0.006998925161825222, + 0.011343092643772944, + 0.015305876192190277 + ], + "overall_upper_bb": [ + NaN, + 9.308566017177986, + 9.281436507609932, + 9.261363558209293, + 9.248594765651527, + 9.242845237010819, + 9.23682455251007, + 9.261795634269246, + 9.265325029195857, + 9.276427926717812, + 9.274003141296676, + 9.28425629460661, + 9.285744842172317, + 9.308186121880189, + 9.366824435797135, + 9.395445960034142, + 9.401280352164688, + 9.399531761766958, + 9.399735601800298, + 9.3932837227221, + 9.399716060923117, + 9.413985962381165, + 9.424087326795199, + 9.422750766187917, + 9.404361399570202, + 9.375561702055508, + 9.34319507730942, + 9.293415907516762, + 9.244952044019678, + 9.192127881086524, + 9.142360923996758, + 9.127086297757538, + 9.123534634933016, + 9.14482041917959, + 9.194389584785725, + 9.239231144238113, + 9.283023930155359, + 9.322477030526539, + 9.363775649714652, + 9.390565515372682, + 9.414822028234362, + 9.4135100327084, + 9.398745490572226, + 9.372012453733817, + 9.35451123082052, + 9.331228852003866, + 9.31133562145483, + 9.327748717307987, + 9.355247264181555, + 9.380967260275314, + 9.395692071238484, + 9.419829192941288, + 9.480362404785827, + 9.513164143847408, + 9.545286378115144, + 9.578077772056947, + 9.610882878902165, + 9.628333041598108, + 9.644783173396814, + 9.6540964763119, + 9.664719737487719, + 9.662168200424281, + 9.658584831981674, + 9.649700846691982, + 9.632419755445403, + 9.596835032382044, + 9.592411425465246, + 9.602580191567101, + 9.635281869241545, + 9.65324905451403, + 9.666187995312704, + 9.695263232217037, + 9.741368699018782, + 9.778468337917817, + 9.796545098733052, + 9.8081389619341, + 9.817906534429566, + 9.826747414983455, + 9.833495844952918, + 9.847192552302124, + 9.856967492839544, + 9.859764405447665, + 9.863249301964798, + 9.863017534204939, + 9.846623700287404, + 9.817380091825505, + 9.810697826208557, + 9.80149569747164, + 9.803508138877767, + 9.803427332558815, + 9.798797308541456, + 9.806293466351343, + 9.836669802804302, + 9.852484835087553, + 9.866213743753553, + 9.885052766924021, + 9.912582820599237, + 9.95320568063845, + 10.015982832587637, + 10.054698897547947, + 10.09231305015955, + 10.125282093500248, + 10.163472429822212, + 10.191152230593941, + 10.22808407635436, + 10.263517359440383, + 10.299782857377085, + 10.32533067818826, + 10.3438280378689, + 10.33643656946851, + 10.33112511226812, + 10.333761183813841, + 10.35435460242902, + 10.36060020436184, + 10.36099408667195, + 10.355811038251082, + 10.347373447379178, + 10.342012114482047, + 10.343948898441633, + 10.33710588165907, + 10.332536453692304, + 10.325743468957112, + 10.32364040410007, + 10.318893652014692, + 10.319806745294331, + 10.319724027070343, + 10.318024339867137, + 10.314156755234736, + 10.3119665423498, + 10.294237152942285, + 10.293666254413719, + 10.292573613453099, + 10.28085725775551, + 10.275557512334832, + 10.260277104902102, + 10.250596653985179, + 10.249507380815041, + 10.243873926583008, + 10.245616865327941, + 10.249577311087355, + 10.247315913740414, + 10.2471478492375, + 10.245791016664326, + 10.247813463210111, + 10.259829877080218, + 10.265343855010157, + 10.275024694695112, + 10.27804746612305, + 10.276438495074588, + 10.27603800299578, + 10.272683716369365, + 10.270109221061116, + 10.260760481150147, + 10.24663120405855, + 10.237540969440271, + 10.237540969440271, + 10.223730601154843, + 10.226111969707391, + 10.24551995520502, + 10.263664153678384, + 10.278970291913367, + 10.292351454108926, + 10.3046196008871 + ], + "overall_lower_bb": [ + NaN, + 9.096433982822015, + 9.088563492390069, + 9.096136441790708, + 9.10340523434847, + 9.112154762989181, + 9.117461161775642, + 9.110704365730752, + 9.115474970804144, + 9.116292073282189, + 9.121196858703323, + 9.093077038726722, + 9.07794746551999, + 9.0295281638341, + 8.925708897536197, + 8.85567903996586, + 8.818602000776488, + 8.795146016010822, + 8.768380187673387, + 8.7559262772779, + 8.693993939076881, + 8.626224037618833, + 8.5606226732048, + 8.505459233812083, + 8.476348600429798, + 8.459998297944493, + 8.450864922690577, + 8.465144092483238, + 8.481747955980323, + 8.508572118913474, + 8.534839076003244, + 8.542573702242462, + 8.544625365066985, + 8.53383958082041, + 8.517770415214276, + 8.50842885576189, + 8.49813606984464, + 8.490372969473459, + 8.487074350285349, + 8.48778448462732, + 8.51552797176564, + 8.5643399672916, + 8.630104509427772, + 8.708837546266182, + 8.77283876917948, + 8.836771147996133, + 8.904164378545168, + 8.930251282692012, + 8.951252735818445, + 8.96353273972469, + 8.987807928761514, + 9.00317080705871, + 8.988137595214171, + 8.992335856152593, + 8.992213621884858, + 8.993422227943054, + 8.994117121097835, + 9.003166958401891, + 9.011216826603185, + 9.029903523688102, + 9.045280262512282, + 9.083331799575719, + 9.126915168018328, + 9.17617915330802, + 9.224460244554598, + 9.292044967617953, + 9.331718574534753, + 9.349679808432901, + 9.344478130758453, + 9.35401094548597, + 9.3695720046873, + 9.370496767782964, + 9.348391300981216, + 9.341291662082183, + 9.345714901266948, + 9.3511210380659, + 9.355823465570433, + 9.369982585016547, + 9.385734155047082, + 9.404037447697876, + 9.424262507160456, + 9.450965594552335, + 9.471980698035201, + 9.493832465795062, + 9.535726299712595, + 9.592969908174496, + 9.614402173791444, + 9.635474302528358, + 9.642461861122232, + 9.655042667441183, + 9.669672691458544, + 9.670176533648656, + 9.650300197195701, + 9.642485164912449, + 9.642256256246446, + 9.643917233075976, + 9.642417179400763, + 9.631794319361552, + 9.609017167412363, + 9.598301102452051, + 9.591186949840452, + 9.59021790649975, + 9.589277570177787, + 9.59859776940606, + 9.607665923645637, + 9.618232640559617, + 9.632467142622914, + 9.658559321811738, + 9.686561962131101, + 9.720953430531491, + 9.76626488773188, + 9.80612881618616, + 9.825035397570979, + 9.85928979563816, + 9.90289591332805, + 9.946278961748918, + 9.985216552620825, + 10.014077885517954, + 10.024141101558369, + 10.041484118340929, + 10.059053546307696, + 10.07584653104289, + 10.08419959589993, + 10.097946347985308, + 10.09403325470567, + 10.090115972929656, + 10.080315660132865, + 10.078543244765266, + 10.077233457650202, + 10.108962847057713, + 10.110533745586281, + 10.106126386546903, + 10.110342742244491, + 10.11264248766517, + 10.120422895097896, + 10.125903346014821, + 10.126492619184956, + 10.125126073416991, + 10.112783134672059, + 10.104322688912644, + 10.101084086259588, + 10.0977421507625, + 10.096098983335674, + 10.083576536789888, + 10.060470122919781, + 10.044296144989842, + 10.024115305304889, + 10.005592533876948, + 9.992701504925412, + 9.97660199700422, + 9.970946283630639, + 9.97041077893888, + 9.971759518849854, + 9.97688879594145, + 9.980479030559732, + 9.980479030559732, + 9.987789398845157, + 9.986908030292609, + 9.980100044794979, + 9.974955846321617, + 9.969649708086632, + 9.966278545891074, + 9.9630103991129 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5598_NXPI.json b/5598_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..e8abd6bb9b48faa9e9a1002a56b95673e1c5e748 --- /dev/null +++ b/5598_NXPI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997340.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "input_window": [ + 188.21, + 189.87, + 191.26, + 190.74, + 190.56, + 192.08, + 191.855, + 193.155, + 194.5154, + 195.74, + 196.6, + 196.21, + 196.245, + 196.56, + 198.175, + 199.75, + 199.32, + 197.4, + 198.12, + 197.27, + 199.72, + 200.38, + 200.44, + 199.92, + 200.32, + 199.665, + 201.58, + 202.925, + 201.775, + 201.195, + 201.47, + 201.49, + 200.23, + 200.69, + 200.13, + 200.58, + 200.53, + 200.48, + 200.69, + 201.08, + 198.66, + 198.055, + 195.13, + 194.6, + 195.87, + 195.98, + 193.925, + 192.26, + 193.365, + 193.41, + 193.98, + 194.83, + 194.34, + 199.75, + 198.83, + 198.04, + 197.94, + 198.865, + 199.29, + 199.13, + 200.78, + 199.4, + 199.77, + 199.71, + 199.58, + 202.62, + 204.27, + 205.19, + 205.68, + 205.63, + 204.97, + 205.755, + 206.89, + 205.15, + 205.18, + 206.14, + 205.865, + 205.565, + 207.49, + 214.75, + 215.205, + 214.17, + 214.95, + 215.805, + 215.45, + 217.1, + 217.21, + 216.91, + 218.69, + 218.65, + 218.06, + 220, + 222.7, + 223.13, + 224.105, + 220.95, + 222.17, + 223.49, + 222.79, + 222.92, + 225.485, + 226.94, + 223.07, + 222.57, + 223.24, + 220.29, + 219.96, + 220.48, + 220.06, + 219.7838, + 219.96, + 219.85, + 218.2, + 217.98, + 216.55, + 214.445, + 212.97, + 223.26, + 221.48, + 222.24, + 217.35, + 215.75, + 217.68, + 217.373, + 217.64, + 219.53, + 218.39, + 217.21, + 217.53, + 217.15, + 221, + 219.18, + 216.98, + 216.375, + 215.735, + 215.665, + 216.545 + ], + "output_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168340.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "output_window": [ + 215.2, + 215.16, + 216.805, + 217.18, + 217.89, + 219.15, + 219.49, + 216.49, + 217.34, + 217.17, + 216.21, + 218.04, + 217.85, + 218.76, + 216.8, + 219.08, + 219.53, + 219.085, + 218.285, + 219.74, + 220.545, + 221.235, + 220.83, + 221.01, + 220.85, + 221.25, + 222.31, + 224.54, + 223.33, + 220.54, + 222.04, + 222.11, + 223.37 + ], + "text": { + "content": "NXP Announces Pricing of Senior Unsecured Notes Offering\nBy NXP USA, Inc.\nPublished on: 2021-11-15T21:54:00Z\n\nEINDHOVEN, The Netherlands, Nov. 15, 2021 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, \u201cNXP\u201d) announced today the pricing of the previously announced offering by its subsidiaries NXP B.V., NXP Funding LLC and NXP USA, Inc. (together, the \u201cIssuers\u201d) of $1,000 million aggregate principal amount of senior unsecured notes due 2032 (the \u201c2032 Notes\u201d), $500 million aggregate principal amount of senior unsecured notes due 2042 (the \u201c2042 Notes\u201d) and $500 million aggregate principal amount of senior unsecured notes due 2051 (the \u201c2051 Notes\u201d and, together with the 2032 Notes and the 2042 Notes, the \u201cNotes\u201d) pursuant to Rule 144A and Regulation S under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d). The 2032 Notes will bear interest at 2.650% per annum and will mature on February 15, 2032. Interest on the 2032 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2042 Notes will bear interest at 3.125% per annum and will mature on February 15, 2042. Interest on the 2042 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2051 Notes will bear interest at 3.250% per annum and will mature on November 30, 2051. Interest on the 2051 Notes will be payable semi-annually on May 30 and November 30 of each year, beginning on May 30, 2022.\n\nArticle Content:\n\nNovember 15, 2021 16:54 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, Nov. 15, 2021 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ:NXPI) (together with its subsidiaries, \u201cNXP\u201d) announced today the pricing of the previously announced offering by its subsidiaries NXP B.V., NXP Funding LLC and NXP USA, Inc. (together, the \u201cIssuers\u201d) of $1,000 million aggregate principal amount of senior unsecured notes due 2032 (the \u201c2032 Notes\u201d), $500 million aggregate principal amount of senior unsecured notes due 2042 (the \u201c2042 Notes\u201d) and $500 million aggregate principal amount of senior unsecured notes due 2051 (the \u201c2051 Notes\u201d and, together with the 2032 Notes and the 2042 Notes, the \u201cNotes\u201d) pursuant to Rule 144A and Regulation S under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d). The 2032 Notes will bear interest at 2.650% per annum and will mature on February 15, 2032. Interest on the 2032 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2042 Notes will bear interest at 3.125% per annum and will mature on February 15, 2042. Interest on the 2042 Notes will be payable semi-annually on February 15 and August 15 of each year, beginning on February 15, 2022. The 2051 Notes will bear interest at 3.250% per annum and will mature on November 30, 2051. Interest on the 2051 Notes will be payable semi-annually on May 30 and November 30 of each year, beginning on May 30, 2022.\nThe Notes will be fully and unconditionally guaranteed on a senior basis by NXP Semiconductors N.V. and will be structurally subordinated to the liabilities, including trade payables, of NXP\u2019s other subsidiaries. In addition, the Notes will be effectively junior to all future secured debt of the Issuers and NXP Semiconductors N.V., to the extent of the value of the assets securing such debt. The issuance of the Notes is expected to close on or around November 30, 2021, subject to customary closing conditions.\nNXP intends to use a portion of the net proceeds from the offering of the Notes to redeem the $1,000 million aggregate principal amount of outstanding dollar-denominated 3.875% senior unsecured notes due 2022 (the \u201c3.875% 2022 Notes\u201d) in accordance with the terms of the indenture governing the 3.875% 2022 Notes (the \u201c3.875% 2022 Notes Redemption\u201d), including all premiums, accrued interest and costs and expenses related to the 3.875% 2022 Notes Redemption. NXP intends to use the remaining net proceeds for general corporate purposes, which may include capital expenditures or equity buyback transactions.\nThe Notes will be offered in the United States to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act, and outside the United States to non-United States persons in compliance with Regulation S under the Securities Act. The Notes have not been registered under the Securities Act and may not be offered or sold in the United States without registration or an applicable exemption from the registration requirements.\nThis press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of, any securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration, qualification or exemption under the securities laws of any such jurisdiction. This press release shall not constitute a notice of redemption under the indenture governing the 3.875% 2022 Notes or an obligation to issue a notice of redemption, or an offer to tender for, or purchase, any of the 3.875% 2022 Notes or any other security.\nNo offer or sale of the Notes, as guaranteed by NXP Semiconductors N.V., shall be made in any jurisdiction where such an offer or sale would be unlawful.\nThe Notes are not intended to be offered, sold or otherwise made available to and should not be offered, sold or otherwise made available to any retail investor in the European Economic Area (the \u201cEEA\u201d). For these purposes, a \u201cretail investor\u201d means a person who is one (or more) of: (i) a retail client as defined in point (11) of Article 4(1) of Directive 2014/65/EU (as amended, \u201cMiFID II\u201d); or (ii) a customer within the meaning of Directive (EU) 2016/97 (as amended, the \u201cInsurance Distribution Directive\u201d), where that customer would not qualify as a professional client as defined in point (10) of Article 4(1) of MiFID II; or (iii) not a qualified investor as defined in Regulation (EU) 2017/1129 (as amended). Consequently no key information document required by Regulation (EU) No 1286/2014 (as amended, the \u201cPRIIPs Regulation\u201d) for offering or selling the Notes or otherwise making them available to retail investors in the EEA has been prepared and therefore offering or selling the Notes or otherwise making them available to any retail investor in the EEA may be unlawful under the PRIIPs Regulation.\nThe Notes are not intended to be offered, sold or otherwise made available to and should not be offered, sold or otherwise made available to any retail investor in the United Kingdom. For these purposes, a \u201cretail investor\u201d means a person who is one (or more) of: (i) a retail client as defined in point (8) of Article 2 of Regulation (EU) 2017/565 as it forms part of domestic law by virtue of the European Union (Withdrawal) Act 2018 (the \u201cEUWA\u201d); or (ii) a customer within the meaning of the provisions of the Financial Services and Markets Act 2000 (as amended, the \u201cFSMA\u201d) and any rules or regulations made under the FSMA to implement the Insurance Distribution Directive, where that customer would not qualify as a professional client as defined in point (8) of Article 2(1) of Regulation (EU) No 600/2014 as it forms part of domestic law by virtue of the EUWA; or (iii) not a qualified investor as defined in Article 2 of Regulation (EU) 2017/1129 as it forms part of domestic law by virtue of the EUWA. Consequently no key information document required by Regulation (EU) No 1286/2014 (as amended, the \u201cUK PRIIPs Regulation\u201d) for offering or selling the Notes or otherwise making them available to retail investors in the United Kingdom has been prepared and therefore offering or selling the Notes or otherwise making them available to any retail investor in the United Kingdom may be unlawful under the UK PRIIPs Regulation.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ:NXPI) enables secure connections for a smarter world, advancing solutions that make lives easier, better and safer. As the world leader in secure connectivity solutions for embedded applications, NXP is driving innovation in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries and posted revenue of $8.61 billion in 2020.\nForward-looking Statements\nThis document includes forward-looking statements which include statements regarding the offering of the Notes. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: the risk that the offering of the Notes may not be completed on the proposed terms, or at all. The following risks, among others, could affect NXP\u2019s business and financial performance: market demand and semiconductor industry conditions; the ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; potential impacts of the COVID-19 pandemic; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP\u2019s established supply chains; the ability to generate sufficient cash, raise sufficient capital or refinance debt at or before maturity to meet both NXP\u2019s debt service and research and development and capital investment requirements; the ability to accurately estimate demand and match NXP\u2019s production capacity accordingly or obtain supplies from third-party producers; the access to production capacity from third-party outsourcing partners, and any events that might affect their business or NXP\u2019s relationship with them; the ability to secure adequate and timely supply of equipment and materials from suppliers; the ability to avoid operational problems and product defects and, if such issues were to arise, to rectify them quickly; the ability to form strategic partnerships and joint ventures and successfully cooperate with alliance partners; the ability to win competitive bid selection processes; the ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; and, the ability to maintain good relationships with NXP\u2019s suppliers. Readers are cautioned not to place undue reliance on forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States\u2019 federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements in the future. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in NXP\u2019s filings with the Securities and Exchange Commission. Copies of NXP\u2019s filings with the Securities and Exchange Commission are available on NXP\u2019s Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov. The information included on NXP\u2019s website is not incorporated into this press release.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637013240000, + "published_utc": "2021-11-15T21:54:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/15/2334824/0/en/NXP-Announces-Pricing-of-Senior-Unsecured-Notes-Offering.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 10.204249252562652, + "input_bin_label": ">+4%", + "output_percentage_change": 1.937802748676349, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 18.68126029435205, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.63754, + 193.27154000000002, + 193.77004000000002, + 194.35204000000002, + 195.11354, + 195.88054, + 196.62704, + 197.05154, + 197.412, + 197.565, + 197.877, + 198.294, + 198.7135, + 199.0495, + 199.264, + 199.2555, + 199.4815, + 200.03400000000002, + 200.3995, + 200.79199999999997, + 200.96699999999998, + 201.078, + 201.057, + 201.13400000000001, + 201.11499999999998, + 201.2065, + 201.10150000000002, + 200.85700000000003, + 200.7485, + 200.73700000000002, + 200.456, + 200.1125, + 199.60250000000002, + 198.99349999999998, + 198.56750000000002, + 198.1075, + 197.447, + 196.625, + 195.89249999999998, + 195.1255, + 194.65749999999997, + 194.335, + 194.256, + 194.77100000000002, + 195.06699999999998, + 195.273, + 195.6745, + 196.33499999999998, + 196.92749999999998, + 197.4995, + 198.17950000000002, + 198.6365, + 199.17950000000002, + 199.1755, + 199.25050000000002, + 199.70850000000002, + 200.34150000000002, + 200.974, + 201.613, + 202.263, + 202.68200000000002, + 203.3175, + 204.0295, + 204.5735, + 205.1335, + 205.4855, + 205.64499999999998, + 205.68250000000003, + 205.86350000000002, + 206.77550000000002, + 207.79900000000004, + 208.64050000000003, + 209.44650000000001, + 210.512, + 211.539, + 212.635, + 213.76950000000002, + 214.904, + 216.02399999999997, + 216.414, + 216.6995, + 217.28249999999997, + 218.05749999999998, + 218.79000000000002, + 219.65550000000002, + 220.04049999999998, + 220.5365, + 221.1945, + 221.6045, + 222.0315, + 222.77399999999997, + 223.468, + 223.50499999999997, + 223.44899999999998, + 223.3625, + 223.2965, + 223.0755, + 222.7745, + 222.50150000000002, + 222.18788, + 221.63538, + 220.92638000000002, + 220.43937999999997, + 219.98038000000003, + 219.31138, + 218.72688, + 218.02788, + 218.30587999999997, + 218.44788, + 218.6935, + 218.43249999999998, + 218.02249999999998, + 217.9705, + 217.9098, + 218.01879999999997, + 218.52730000000003, + 219.06929999999997, + 218.4643, + 218.06929999999997, + 217.5603, + 217.92530000000002, + 218.2683, + 218.19829999999996, + 218.0985, + 217.908, + 217.5215, + 217.337 + ], + "in_sma_50": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.23503636363637, + 192.56628333333333, + 192.84926153846152, + 193.1143142857143, + 193.45169333333334, + 193.8453375, + 194.16737647058824, + 194.34696666666667, + 194.54554736842107, + 194.68177, + 194.9216857142857, + 195.16979090909092, + 195.3989304347826, + 195.58730833333334, + 195.776616, + 195.92616923076923, + 196.13557037037037, + 196.37805, + 196.56415172413796, + 196.71851333333333, + 196.8717870967742, + 197.01610625, + 197.11349696969697, + 197.21868823529414, + 197.30186857142857, + 197.3929277777778, + 197.47771351351352, + 197.55672105263156, + 197.63706153846155, + 197.723135, + 197.74598536585367, + 197.75334285714285, + 197.69233488372092, + 197.62205454545455, + 197.58312, + 197.5482695652174, + 197.47117872340425, + 197.36261249999998, + 197.28102857142855, + 197.20360799999997, + 197.31900800000003, + 197.41820800000002, + 197.47980800000002, + 197.660008, + 197.82540800000004, + 197.94460800000002, + 198.066308, + 198.180508, + 198.276, + 198.34380000000002, + 198.4274, + 198.4912, + 198.56170000000003, + 198.62470000000002, + 198.65279999999998, + 198.71020000000001, + 198.80919999999998, + 198.965, + 199.1162, + 199.2834, + 199.3884, + 199.4959, + 199.62490000000003, + 199.7295, + 199.82670000000002, + 199.9562, + 200.0419, + 200.09470000000002, + 200.209, + 200.48010000000002, + 200.7548, + 201.0084, + 201.3028, + 201.6051, + 201.91150000000002, + 202.24190000000002, + 202.5755, + 202.9041, + 203.26409999999998, + 203.6155, + 204.00349999999997, + 204.4424, + 204.99380000000002, + 205.56440000000003, + 206.1291, + 206.62849999999997, + 207.1934, + 207.81799999999998, + 208.40650000000002, + 208.99670000000003, + 209.6268, + 210.26899999999998, + 210.84359999999998, + 211.3, + 211.7882, + 212.2332, + 212.6736, + 213.1059, + 213.52129999999997, + 213.93437600000001, + 214.317976, + 214.726976, + 215.095576, + 215.46097600000002, + 215.800376, + 216.03687599999998, + 216.210876, + 216.57227600000002, + 216.88827600000002, + 217.22047600000002, + 217.468076, + 217.667976, + 217.883776, + 218.128236, + 218.377436, + 218.645236, + 218.895736, + 219.128636, + 219.329436, + 219.377436, + 219.49333599999997, + 219.59353599999997, + 219.634136, + 219.645536, + 219.65123599999998, + 219.622536, + 219.609236 + ], + "in_sma_200": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.23503636363637, + 192.56628333333333, + 192.84926153846152, + 193.1143142857143, + 193.45169333333334, + 193.8453375, + 194.16737647058824, + 194.34696666666667, + 194.54554736842107, + 194.68177, + 194.9216857142857, + 195.16979090909092, + 195.3989304347826, + 195.58730833333334, + 195.776616, + 195.92616923076923, + 196.13557037037037, + 196.37805, + 196.56415172413796, + 196.71851333333333, + 196.8717870967742, + 197.01610625, + 197.11349696969697, + 197.21868823529414, + 197.30186857142857, + 197.3929277777778, + 197.47771351351352, + 197.55672105263156, + 197.63706153846155, + 197.723135, + 197.74598536585367, + 197.75334285714285, + 197.69233488372092, + 197.62205454545455, + 197.58312, + 197.5482695652174, + 197.47117872340425, + 197.36261249999998, + 197.28102857142855, + 197.20360799999997, + 197.1404, + 197.09596923076924, + 197.04396981132078, + 197.09408148148148, + 197.12564363636366, + 197.14197142857142, + 197.15597192982457, + 197.18543793103447, + 197.22110847457628, + 197.25292333333334, + 197.3107442622951, + 197.34444193548387, + 197.38294285714287, + 197.419303125, + 197.45254461538462, + 197.5308393939394, + 197.631423880597, + 197.7425794117647, + 197.8576144927536, + 197.96864857142856, + 198.0672591549296, + 198.17403333333334, + 198.2934301369863, + 198.3860864864865, + 198.476672, + 198.5775052631579, + 198.67214805194806, + 198.76051794871796, + 198.871017721519, + 199.069505, + 199.2687086419753, + 199.45043170731708, + 199.6371734939759, + 199.82964761904762, + 200.01341647058823, + 200.2120976744186, + 200.407475862069, + 200.59500454545457, + 200.7983191011236, + 200.99667111111114, + 201.18418021978022, + 201.3887, + 201.61785376344085, + 201.84670638297874, + 202.08100421052632, + 202.27755625, + 202.48263298969073, + 202.69699387755102, + 202.89995353535352, + 203.100154, + 203.32178613861387, + 203.55333725490195, + 203.74281941747572, + 203.92385, + 204.10781333333333, + 204.26047547169813, + 204.40720000000002, + 204.55602222222223, + 204.69826055045874, + 204.8354018181818, + 204.97165945945946, + 205.1045017857143, + 205.22039115044248, + 205.33231754385966, + 205.42986260869566, + 205.50757931034482, + 205.5713606837607, + 205.72126440677965, + 205.8536907563025, + 205.99024333333332, + 206.0841256198347, + 206.16335409836066, + 206.25698536585364, + 206.34663064516127, + 206.4369776, + 206.54089047619047, + 206.6341905511811, + 206.7168140625, + 206.80063720930232, + 206.88024769230768, + 206.9880320610687, + 207.08039545454545, + 207.15482857142857, + 207.2236358208955, + 207.28668296296297, + 207.34828823529412, + 207.41541751824818 + ], + "in_ema_10": [ + 188.21, + 188.5118181818182, + 189.0114876033058, + 189.32576258452292, + 189.55016938733692, + 190.0101385896393, + 190.3455679369776, + 190.85637376661802, + 191.52165126359654, + 192.28862376112443, + 193.07251035001087, + 193.64296301364527, + 194.11606064752795, + 194.56041325706832, + 195.21761084669225, + 196.0416816018391, + 196.6377394924138, + 196.7763323119749, + 197.02063552797946, + 197.06597452289228, + 197.54852460963912, + 198.06333831697745, + 198.49545862298154, + 198.7544661460758, + 199.03910866497108, + 199.1529070895218, + 199.59419670960872, + 200.19979730786167, + 200.48619779734136, + 200.61507092509748, + 200.77051257507975, + 200.9013284705198, + 200.77926874860708, + 200.76303806704215, + 200.64794023667082, + 200.635587466367, + 200.61638974520937, + 200.59159160971677, + 200.60948404431372, + 200.69503239989302, + 200.32502650900338, + 199.9122944164573, + 199.0427863407378, + 198.23500700605817, + 197.8050057322294, + 197.47318650818767, + 196.82806168851715, + 195.99750501787764, + 195.51886774189987, + 195.1354372433726, + 194.92535774457758, + 194.9080199728362, + 194.80474361413872, + 195.70388113884076, + 196.27226638632425, + 196.59367249790165, + 196.838459316465, + 197.2069212589259, + 197.58566284821205, + 197.8664514212644, + 198.39618752648903, + 198.5786988853092, + 198.79529908798025, + 198.9616083447111, + 199.07404319112723, + 199.71876261092228, + 200.5462603180273, + 201.3905766238405, + 202.17047178314223, + 202.79947691348002, + 203.19411747466546, + 203.65973247927172, + 204.24705384667686, + 204.4112258745538, + 204.55100298827128, + 204.8399115358583, + 205.02629125661133, + 205.1242383008638, + 205.55437679161582, + 207.2263082840493, + 208.67697950513124, + 209.67571050419826, + 210.63467223070768, + 211.57473182512447, + 212.2793260387382, + 213.15581221351306, + 213.89293726560157, + 214.44149412640127, + 215.21394973978283, + 215.8386861507314, + 216.24256139605296, + 216.92573205131606, + 217.97559895107676, + 218.9127627781537, + 219.85680590939847, + 220.055568471326, + 220.44001056744855, + 220.99455410063973, + 221.3209988096143, + 221.61172629877532, + 222.31595788081617, + 223.15669281157687, + 223.14093048219925, + 223.0371249399812, + 223.07401131453005, + 222.56782743916094, + 222.09367699567713, + 221.80028117828127, + 221.48386641859378, + 221.1747634333949, + 220.95389735459582, + 220.7531887446693, + 220.28897260927488, + 219.8691594075885, + 219.26567587893604, + 218.38918935549313, + 217.4038821999489, + 218.46863089086727, + 219.0161525470732, + 219.6023066294235, + 219.19279633316467, + 218.56683336349835, + 218.40559093377135, + 218.2178471276311, + 218.11278401351635, + 218.37045964742245, + 218.37401243880015, + 218.16237381356376, + 218.04739675655216, + 217.8842337099063, + 218.4507366717415, + 218.58333000415212, + 218.29181545794262, + 217.9433035564985, + 217.5417938189533, + 217.2005585791436, + 217.0813661102084 + ], + "in_ema_50": [ + 188.21, + 188.2750980392157, + 188.39215301807, + 188.4842254487339, + 188.56562837231297, + 188.7034468675164, + 188.82703718643734, + 188.99676121834176, + 189.21317842546563, + 189.46913221270228, + 189.74877408671398, + 190.00215549507814, + 190.2469729266437, + 190.49454261579496, + 190.7957370230187, + 191.14688459074347, + 191.46739892051824, + 191.70004994324302, + 191.95181269056684, + 192.16036905564266, + 192.45682517110768, + 192.76753790949562, + 193.06841877578992, + 193.33710823556288, + 193.6109471282859, + 193.84836096639233, + 194.15156249712206, + 194.49561886978395, + 194.78108479645908, + 195.03261088287243, + 195.28505751491667, + 195.5283885927631, + 195.71276551069394, + 195.90795117694125, + 196.07352171902198, + 196.25024635749173, + 196.41807983366854, + 196.57737082058352, + 196.73865039624692, + 196.90889940031568, + 196.97757001206799, + 197.0198221684575, + 196.94571149518467, + 196.853722809099, + 196.8151454440363, + 196.78239464230938, + 196.67033995045412, + 196.49738544259318, + 196.37454679778563, + 196.25829006061758, + 196.16894535235807, + 196.11643769148128, + 196.04677346828595, + 196.1919980381571, + 196.2954490954843, + 196.36386285644568, + 196.4256721561929, + 196.52133207163632, + 196.62990728451334, + 196.72795013610107, + 196.8868540523324, + 196.9854087953782, + 197.0946084504614, + 197.19717282495313, + 197.29061702789613, + 197.49961243856686, + 197.76511783313285, + 198.05628968281394, + 198.35525871486047, + 198.64054268682673, + 198.88875669910803, + 199.15802114228026, + 199.46123599944576, + 199.68432478378122, + 199.89984145892709, + 200.14455355857703, + 200.368884791574, + 200.57265401543384, + 200.8439224854168, + 201.38925885853774, + 201.93105262879118, + 202.41101134923076, + 202.90273639435898, + 203.40870751614884, + 203.88091506453515, + 204.39931055220043, + 204.90169053054552, + 205.37260462738686, + 205.89485542631286, + 206.39505717430058, + 206.85250591256332, + 207.3680939159922, + 207.96934513497288, + 208.5638806198759, + 209.17333628184156, + 209.63516623157327, + 210.12672834013904, + 210.65077820915317, + 211.12682612251973, + 211.58930352947976, + 212.1342328028335, + 212.71485112429104, + 213.1209353939267, + 213.49148694710604, + 213.8737815766313, + 214.12539798539086, + 214.3542059075324, + 214.59443312684485, + 214.80876908265486, + 215.00386833431548, + 215.19822643885215, + 215.3806489314462, + 215.4912117184483, + 215.58881125890133, + 215.62650493502287, + 215.58017140815923, + 215.47781174509416, + 215.78299559822773, + 216.00640753555214, + 216.2508621420011, + 216.29396558741283, + 216.27263360359274, + 216.32782444266752, + 216.36881171942568, + 216.41866224023252, + 216.54067548571362, + 216.61319801568564, + 216.63660201507054, + 216.67163723016583, + 216.69039655447307, + 216.8594006111604, + 216.95040450876195, + 216.9515651162615, + 216.92895471954535, + 216.8821329658377, + 216.83440226129508, + 216.82305315300903 + ], + "in_ema_200": [ + 188.21, + 188.22651741293532, + 188.2567013192743, + 188.28141075888354, + 188.3040832886459, + 188.34165459920663, + 188.37661325991107, + 188.42415939662837, + 188.4847687558659, + 188.55696011152895, + 188.63699035917543, + 188.71234368893488, + 188.7872954930251, + 188.86463583637808, + 188.95727627581712, + 189.0646665616299, + 189.16670968041964, + 189.24863296718163, + 189.3369052759659, + 189.4158415418767, + 189.5183704817585, + 189.6264463973629, + 189.73404394564784, + 189.8353967422086, + 189.93972115273388, + 190.0364900964878, + 190.15135089154762, + 190.27845187770137, + 190.3928453913561, + 190.50032951681527, + 190.6094804668967, + 190.717744342848, + 190.81239365286942, + 190.91067829313937, + 191.00241283748625, + 191.09771221223764, + 191.19156582206614, + 191.28398805269237, + 191.37758021137205, + 191.47412170180615, + 191.5456229784051, + 191.610392899018, + 191.64541386519693, + 191.6748127322099, + 191.71655588910335, + 191.758978218565, + 191.78053067410167, + 191.78530151316534, + 191.80101990606917, + 191.81702965824758, + 191.83855175120036, + 191.8683174054173, + 191.8929112620798, + 191.9710912495218, + 192.03933909778527, + 192.09904716646403, + 192.15716610013106, + 192.22391071605014, + 192.2942200621591, + 192.36223777298338, + 192.4459966011129, + 192.51519066478346, + 192.5873778223478, + 192.658249684812, + 192.72712282227656, + 192.82555941110965, + 192.9394344418449, + 193.0613306165529, + 193.1868895158907, + 193.31070156050873, + 193.4267144803047, + 193.54938398796335, + 193.68212643584434, + 193.79623463051254, + 193.9095059277214, + 194.03120238615202, + 194.14895161614055, + 194.262544137373, + 194.39416061361806, + 194.5967062791542, + 194.80176392811788, + 194.9944826950023, + 195.19304505624606, + 195.3981391352884, + 195.59766013891738, + 195.8116137693759, + 196.02453303535225, + 196.2323486270403, + 196.45580784468171, + 196.67664557757047, + 196.88941527331605, + 197.11937134024825, + 197.37390495875326, + 197.6301845114025, + 197.89361551128903, + 198.12303227237072, + 198.36230558309342, + 198.61233239321191, + 198.85290620024463, + 199.09237977039146, + 199.3549929070045, + 199.62947058952184, + 199.86270968813358, + 200.08865287531634, + 200.31901453824852, + 200.5177308114998, + 200.71118622631076, + 200.90789084097435, + 201.09845909131292, + 201.28438288144912, + 201.4702099174546, + 201.653093400863, + 201.81773923767034, + 201.97855775271842, + 202.12354722781575, + 202.24614874793699, + 202.3528537355197, + 202.56088504163392, + 202.74913494171716, + 202.94307389752097, + 203.0864263960531, + 203.21243210355507, + 203.35638800302218, + 203.4958567791115, + 203.63659452260296, + 203.79473786068652, + 203.93996434963492, + 204.07200450535996, + 204.2059149082917, + 204.33471177487587, + 204.50053553830995, + 204.64659986131184, + 204.7693202607018, + 204.8847996610928, + 204.99276185351977, + 205.09895327786288, + 205.21284429002344 + ], + "in_macd": [ + 0.0, + 0.13242165242166948, + 0.34554492252496516, + 0.46710252818968456, + 0.542657888431961, + 0.7169231092664177, + 0.8273369078202961, + 1.0081188080226582, + 1.2467904528191411, + 1.5172643573996538, + 1.780487338396938, + 1.9353146045526444, + 2.0373551737110915, + 2.1192119709296833, + 2.2880261343239567, + 2.5198545969909674, + 2.6384682974054385, + 2.548168851320952, + 2.505818358219784, + 2.3762751700838862, + 2.4431427557884433, + 2.5203393798499576, + 2.5568855738599723, + 2.5148988532255316, + 2.4852522902985754, + 2.381452250509085, + 2.4257519087878734, + 2.540109169162548, + 2.5090203085539997, + 2.4098023088344007, + 2.326542596132896, + 2.2363927631487286, + 2.0397637741936308, + 1.8991597084972511, + 1.7226846176126571, + 1.60068635988128, + 1.4828736353352383, + 1.3696827698323943, + 1.282143684098486, + 1.2300587173941153, + 0.9821852110884777, + 0.7285272194121433, + 0.28815668782056036, + -0.1024259986152174, + -0.30596028572458067, + -0.4531628151039797, + -0.7272598074655718, + -1.066540815071221, + -1.2320568088924801, + -1.3441043048049437, + -1.371103291006392, + -1.3088249663379656, + -1.2842043419813365, + -0.8187129201408823, + -0.5180719153354971, + -0.33964295811949796, + -0.20395482402582843, + -0.021533011570369354, + 0.1555385852146003, + 0.2797338409838801, + 0.5054738978859348, + 0.5664899094429643, + 0.6373544209540967, + 0.6808254266001086, + 0.6967548421164906, + 0.9438020498046455, + 1.2582259071123758, + 1.5636209416741451, + 1.824159832665032, + 2.003508994180237, + 2.068543135034787, + 2.1585437509745873, + 2.2949995754177337, + 2.2369521492644537, + 2.168374226788046, + 2.1665154644286133, + 2.118432212273177, + 2.0326868470542934, + 2.0959041609476685, + 2.7006937469217007, + 3.1800509012099667, + 3.436811624356494, + 3.661033710874648, + 3.863190232096855, + 3.9492309227171347, + 4.103260171234808, + 4.18595248649811, + 4.179105126815557, + 4.268109558667476, + 4.286012067284645, + 4.204129279821899, + 4.246823628336017, + 4.447261381407344, + 4.587920459951448, + 4.7236172256489795, + 4.524421048054137, + 4.414117250245624, + 4.382692710649252, + 4.252286672952408, + 4.112027963384179, + 4.159893328099855, + 4.266056866516976, + 3.9918994465700735, + 3.6917259757105967, + 3.4679236726074976, + 3.0177318548188907, + 2.6043025747302124, + 2.292193565262096, + 1.9880375770433432, + 1.7050499785580655, + 1.4779611195903328, + 1.2744247073553367, + 0.9688115672013566, + 0.7007806275684345, + 0.3687246990518247, + -0.0635552984930996, + -0.5191757490084399, + -0.049372104836635344, + 0.17727601643574076, + 0.4134558719461552, + 0.2036998513694357, + -0.09059560465351524, + -0.16617642513128317, + -0.24798844772632833, + -0.28796096175125285, + -0.16522762132345292, + -0.15812625635780364, + -0.24489155438922694, + -0.2845522117712278, + -0.34269600645203013, + -0.07722238682643479, + -0.013535392682996417, + -0.1389825010585639, + -0.2839455346740749, + -0.44533884551614733, + -0.5722955552013502, + -0.5950417459210655 + ], + "in_signal": [ + 0.0, + 0.026484330484333896, + 0.09029644889246015, + 0.16565766475190502, + 0.24105770948791624, + 0.33623078944361656, + 0.43445201311895254, + 0.5491853720996938, + 0.6887063882435833, + 0.8544179820747975, + 1.0396318533392257, + 1.2187684035819095, + 1.382485757607746, + 1.5298310002721336, + 1.6814700270824985, + 1.8491469410641925, + 2.0070112123324417, + 2.115242740130144, + 2.1933578637480724, + 2.2299413250152353, + 2.272581611169877, + 2.3221331649058934, + 2.3690836466967093, + 2.398246688002474, + 2.4156478084616944, + 2.408808696871173, + 2.4121973392545133, + 2.4377797052361205, + 2.4520278258996964, + 2.4435827224866373, + 2.4201746972158893, + 2.3834183104024573, + 2.314687403160692, + 2.231581864228004, + 2.1298024149049346, + 2.0239792039002036, + 1.9157580901872104, + 1.8065430261162474, + 1.701663157712695, + 1.6073422696489792, + 1.482310857936879, + 1.3315541302319318, + 1.1228746417496576, + 0.8778145136766826, + 0.64105955379643, + 0.4222150800163481, + 0.19232010251996415, + -0.05945208099827287, + -0.2939730265771143, + -0.5039992822226802, + -0.6774200839794227, + -0.8037010604511312, + -0.8998017167571724, + -0.8835839574339144, + -0.810481549014231, + -0.7163138308352844, + -0.6138420294733932, + -0.4953802258927884, + -0.3651964636713107, + -0.23621040274027255, + -0.08787354261503108, + 0.042999147796567994, + 0.16187020242807373, + 0.26566124726248075, + 0.35187996623328277, + 0.47026438294755535, + 0.6278566877805194, + 0.8150095385592446, + 1.016839597380402, + 1.2141734767403691, + 1.3850474083992528, + 1.5397466769143198, + 1.6907972566150025, + 1.8000282351448929, + 1.8736974334735237, + 1.9322610396645417, + 1.9694952741862688, + 1.9821335887598739, + 2.004887703197433, + 2.1440489119422868, + 2.351249309795823, + 2.5683617727079575, + 2.786896160341296, + 3.002154974692408, + 3.1915701642973535, + 3.3739081656848446, + 3.5363170298474977, + 3.6648746492411095, + 3.7855216311263833, + 3.885619718358036, + 3.9493216306508088, + 4.008822030187851, + 4.09650990043175, + 4.194792012335689, + 4.300557054998348, + 4.345329853609506, + 4.35908733293673, + 4.363808408479235, + 4.34150406137387, + 4.295608841775932, + 4.2684657390407175, + 4.267983964535969, + 4.212767060942791, + 4.108558843896352, + 3.980431809638582, + 3.7878918186746438, + 3.551173969885758, + 3.2993778889610255, + 3.037109826577489, + 2.7706978569736047, + 2.51215050949695, + 2.2646053490686278, + 2.005446592695174, + 1.744513399669826, + 1.4693556595462258, + 1.1627734679383608, + 0.8263836245490007, + 0.6512324786718736, + 0.556441186224647, + 0.5278441233689487, + 0.46301526896904616, + 0.35229309424453387, + 0.24859919036937048, + 0.14928166275023072, + 0.061833137849934015, + 0.016420986015256628, + -0.01848846245935543, + -0.06376908084532973, + -0.10792570703050935, + -0.15487976691481353, + -0.1393482908971378, + -0.11418571125430953, + -0.11914506921516041, + -0.15210516230694332, + -0.21075189894878413, + -0.2830606301992974, + -0.34545685334365106 + ], + "in_upper_bb": [ + NaN, + 191.38759451353934, + 192.83398100845434, + 192.69197804382196, + 192.4918697087614, + 193.10106947325866, + 193.29265406139237, + 193.98259949661247, + 195.0429223595986, + 196.23977235370043, + 197.3473127311836, + 197.95388071981162, + 198.39645377330035, + 198.8010076219739, + 199.5227778245762, + 200.50251626856755, + 201.13877310524094, + 201.27976665343036, + 201.5018765483417, + 201.56131757542428, + 201.77340027077298, + 202.1633566699742, + 202.57301553310174, + 202.67348806769834, + 202.6191980126359, + 202.53593659714716, + 202.54893426360482, + 202.91753138782687, + 203.073308006416, + 203.1845849768952, + 203.35961536171857, + 203.41959231557857, + 203.25305652494671, + 203.08692379339354, + 203.04566581414574, + 203.08439612982215, + 203.11471783562095, + 202.91896315921622, + 202.79268524368064, + 202.35367356873905, + 202.50492395257902, + 202.74513732874905, + 203.58679495549342, + 204.2094299010663, + 204.3873505557684, + 204.52077847487234, + 204.6759176518509, + 204.70192857478466, + 204.5602704917307, + 204.38366601017952, + 204.01380756273096, + 203.51144045960353, + 203.1756866894886, + 203.0227895571262, + 202.83941823603905, + 202.4809898627373, + 202.10032938266454, + 201.82261122830792, + 201.55332679559794, + 201.14778641724996, + 201.5540941592401, + 201.7453039884951, + 202.13255570191336, + 202.44920055434977, + 202.72790270414674, + 203.53540424983095, + 204.52029557715326, + 205.32935217656143, + 206.1592301208352, + 206.74937919827585, + 207.06550401122547, + 207.46758054333142, + 207.81391466857497, + 208.21266086557395, + 208.52419958457924, + 208.84665969599848, + 208.99988779760164, + 209.10853434467208, + 209.4755923840291, + 211.6890648511658, + 213.62568612290673, + 214.78923065592062, + 215.90431499165902, + 216.93442126823143, + 217.57567290006864, + 218.67533927894598, + 219.6992149166084, + 220.54115724463946, + 221.6021140864814, + 222.47474394107786, + 223.02566199687132, + 223.81337691745418, + 225.03638903040257, + 225.914740427631, + 226.68932183674784, + 226.72658331426464, + 226.5975898743531, + 226.17344212177892, + 225.50728351490002, + 225.8684597161684, + 226.65850006391912, + 227.48817261717298, + 227.50671682003298, + 227.4606744719891, + 227.31859152472927, + 227.1333504578179, + 226.92602117594265, + 226.61096039532055, + 226.5115994968914, + 226.41220712172455, + 226.20392762518966, + 226.21435879925158, + 226.35795704010843, + 226.40817835634587, + 226.4203184076502, + 226.9584159336631, + 227.46577867257326, + 227.43443760549624, + 227.30352022298197, + 227.22488275604357, + 226.51335564889564, + 225.34705443020826, + 224.87397796476006, + 224.43838532541324, + 223.79552349513435, + 223.71795403746913, + 223.60118863682428, + 223.3858985720523, + 223.20874620546687, + 223.04625130083724, + 223.20075643593626, + 223.12911306937815, + 223.09509144929083, + 223.07295520646124, + 223.09415377246663, + 223.00586241051403, + 222.64869728263025 + ], + "in_lower_bb": [ + NaN, + 186.6924054864607, + 186.72601899154566, + 187.34802195617806, + 187.76413029123856, + 187.80559719340803, + 188.0144887957505, + 187.94990050338754, + 187.6782776404014, + 187.35730764629957, + 187.12275999608914, + 187.17868594685504, + 187.3020693036227, + 187.4276209494547, + 187.38060884209048, + 187.18815873143245, + 187.19597983593553, + 187.414166679903, + 187.58921818850044, + 187.80222242457572, + 188.74113972922703, + 189.4021833300258, + 189.91052446689827, + 190.72805193230167, + 191.7583419873641, + 192.60010340285282, + 193.55960573639524, + 194.1680086121731, + 194.73819199358402, + 195.17241502310483, + 195.48438463828143, + 195.95240768442144, + 196.5174434750533, + 197.09657620660644, + 197.33333418585428, + 197.37760387017784, + 197.46828216437902, + 197.97203684078374, + 198.3553147563194, + 199.17532643126094, + 198.91807604742098, + 198.445362671251, + 197.07270504450656, + 195.9180700989337, + 195.2951494442316, + 194.79322152512768, + 193.87258234814908, + 192.78007142521537, + 192.08072950826926, + 191.4788339898205, + 191.09969243726908, + 190.93605954039646, + 190.6828133105114, + 190.74171044287385, + 190.79508176396095, + 190.89951013726275, + 191.02117061733549, + 191.13738877169206, + 191.26667320440205, + 191.47721358275004, + 191.2829058407599, + 191.2261960115049, + 191.30294429808663, + 191.49729944565019, + 191.58959729585325, + 191.44609575016904, + 191.49570442284676, + 191.9796478234386, + 192.38126987916482, + 193.01312080172414, + 193.7959959887745, + 194.48641945666859, + 195.39508533142498, + 195.53633913442607, + 195.85980041542072, + 196.34734030400153, + 196.98661220239833, + 197.5479656553279, + 198.00090761597093, + 197.3494351488342, + 196.85531387709332, + 197.16876934407935, + 197.57168500834098, + 198.1510787317686, + 199.09682709993137, + 199.445160721054, + 199.71528508339156, + 200.04534275536054, + 200.28538591351858, + 200.7147560589221, + 201.47283800312866, + 202.10962308254577, + 202.46761096959744, + 203.38725957236903, + 204.5051781632521, + 205.94891668573536, + 207.70841012564694, + 209.92505787822103, + 212.12121648509995, + 212.5770402838316, + 212.81499993608082, + 213.262327382827, + 214.05578317996702, + 214.7783255280108, + 215.69940847527064, + 216.2036495421822, + 216.68597882405732, + 217.3580396046794, + 217.59440050310855, + 217.80717287827545, + 218.20545237481028, + 218.18002120074843, + 217.5864229598916, + 217.02120164365417, + 216.25356159234974, + 215.06496406633687, + 213.63760132742664, + 213.64594239450375, + 213.64585977701805, + 213.6564972439564, + 213.5545243511043, + 213.60182556979166, + 213.53590203523993, + 213.4517946745868, + 213.5346565048657, + 213.53622596253095, + 213.49599136317576, + 213.38428142794768, + 213.30843379453307, + 213.20754869916283, + 213.1570435640638, + 213.16168693062178, + 213.0737085507092, + 212.93534479353872, + 212.8326462275334, + 213.0429375894859, + 213.75760271736974 + ], + "out_sma_10": [ + 215.2, + 215.18, + 215.72166666666666, + 216.08625, + 216.44699999999997, + 216.8975, + 217.26785714285714, + 217.170625, + 217.18944444444443, + 217.1875, + 217.28849999999997, + 217.57650000000004, + 217.68099999999998, + 217.839, + 217.73000000000002, + 217.723, + 217.727, + 217.98649999999998, + 218.081, + 218.33800000000002, + 218.7715, + 219.09099999999998, + 219.38900000000004, + 219.61400000000003, + 220.019, + 220.23600000000002, + 220.51399999999998, + 221.05949999999999, + 221.564, + 221.644, + 221.7935, + 221.881, + 222.135 + ], + "out_sma_50": [ + 215.2, + 215.18, + 215.72166666666666, + 216.08625, + 216.44699999999997, + 216.8975, + 217.26785714285714, + 217.170625, + 217.18944444444443, + 217.1875, + 217.09863636363636, + 217.17708333333334, + 217.22884615384615, + 217.3382142857143, + 217.30233333333334, + 217.4134375, + 217.53794117647058, + 217.6238888888889, + 217.65868421052633, + 217.76275, + 217.8952380952381, + 218.04704545454544, + 218.16804347826087, + 218.28645833333334, + 218.389, + 218.49903846153848, + 218.64018518518517, + 218.85089285714284, + 219.00534482758619, + 219.0565, + 219.15274193548387, + 219.24515625, + 219.37015151515152 + ], + "out_sma_200": [ + 215.2, + 215.18, + 215.72166666666666, + 216.08625, + 216.44699999999997, + 216.8975, + 217.26785714285714, + 217.170625, + 217.18944444444443, + 217.1875, + 217.09863636363636, + 217.17708333333334, + 217.22884615384615, + 217.3382142857143, + 217.30233333333334, + 217.4134375, + 217.53794117647058, + 217.6238888888889, + 217.65868421052633, + 217.76275, + 217.8952380952381, + 218.04704545454544, + 218.16804347826087, + 218.28645833333334, + 218.389, + 218.49903846153848, + 218.64018518518517, + 218.85089285714284, + 219.00534482758619, + 219.0565, + 219.15274193548387, + 219.24515625, + 219.37015151515152 + ], + "out_ema_10": [ + 215.2, + 215.19272727272727, + 215.48586776859503, + 215.79389181066867, + 216.1750023905471, + 216.71591104681124, + 217.2202908564819, + 217.08751070075792, + 217.13341784607462, + 217.14006914678833, + 216.97096566555408, + 217.16533554454423, + 217.28981999099074, + 217.55712544717423, + 217.4194662749607, + 217.72138149769512, + 218.0502212253869, + 218.2383628207711, + 218.24684230790362, + 218.5183255246484, + 218.88681179289412, + 219.313755103277, + 219.58943599359026, + 219.84772035839202, + 220.02995302050255, + 220.25177974404752, + 220.62600160876616, + 221.33763767989956, + 221.6998853744633, + 221.48899712456085, + 221.5891794655498, + 221.68387410817712, + 221.99044245214492 + ], + "out_ema_50": [ + 215.2, + 215.198431372549, + 215.2614340638216, + 215.33667194367177, + 215.43680245568464, + 215.5824180456578, + 215.7356565536712, + 215.76523864960566, + 215.82699399667996, + 215.87966089877096, + 215.89261537332897, + 215.9768265351592, + 216.05028431809413, + 216.15654767816886, + 216.1817811025544, + 216.29543674559147, + 216.4222823634114, + 216.52670266288547, + 216.59565549963506, + 216.71896312710035, + 216.8690037887827, + 217.0402193264775, + 217.18883817641958, + 217.33868765969723, + 217.47638618284637, + 217.62437103842103, + 217.80812119377708, + 218.07211644107994, + 218.27830795319446, + 218.36700175895155, + 218.51104090565934, + 218.6521765564178, + 218.83718924047983 + ], + "out_ema_200": [ + 215.2, + 215.19960199004976, + 215.21557609960152, + 215.23512260607316, + 215.26153929656, + 215.300230447838, + 215.34191969711327, + 215.3533433817191, + 215.3731111092642, + 215.3909906007143, + 215.3991399479709, + 215.42541716241897, + 215.44954236478296, + 215.48248224175032, + 215.49559187118567, + 215.5312576237112, + 215.57104610506732, + 215.60601082043982, + 215.63266742919166, + 215.67353640999573, + 215.72200868452316, + 215.77686431950303, + 215.82714427652292, + 215.87871498023912, + 215.92818050282384, + 215.98113393065645, + 216.04410772239123, + 216.1286439639595, + 216.2002992479002, + 216.24348034991115, + 216.30115716234985, + 216.35895659357027, + 216.4287182195049 + ], + "out_macd": [ + 0.0, + -0.0031908831908538104, + 0.12557057166745267, + 0.2549355796428472, + 0.4100228584880483, + 0.6273701811332444, + 0.8176295344178754, + 0.7180591754879799, + 0.6996714677738112, + 0.6637304264846762, + 0.5514264149164205, + 0.6031377857399605, + 0.6216223322741996, + 0.7016131042622646, + 0.5999350697314014, + 0.6953162669538813, + 0.7980187289720391, + 0.8338908148384405, + 0.788675032370918, + 0.860330188188442, + 0.9708824591202472, + 1.1014760336779545, + 1.1589328110815416, + 1.2051005676105149, + 1.2147750142629832, + 1.240419950936456, + 1.3309347024505769, + 1.5645752091644454, + 1.6332727547760157, + 1.4459187206565787, + 1.4023117854273153, + 1.3577500921801402, + 1.407876969639716 + ], + "out_signal": [ + 0.0, + -0.0006381766381707622, + 0.024603573022953924, + 0.07066997434693259, + 0.13854055117515574, + 0.23630647716677347, + 0.3525710886169939, + 0.4256687059911911, + 0.48046925834771514, + 0.5171214919751074, + 0.52398247656337, + 0.5398135383986882, + 0.5561752971737906, + 0.5852628585914854, + 0.5881973008194686, + 0.6096210940463512, + 0.6473006210314889, + 0.6846186597928793, + 0.705429934308487, + 0.7364099850844781, + 0.783304479891632, + 0.8469387906488965, + 0.9093375947354256, + 0.9684901893104435, + 1.0177471543009515, + 1.0622817136280525, + 1.1160123113925575, + 1.2057248909469351, + 1.2912344637127513, + 1.3221713151015169, + 1.3381994091666765, + 1.3421095457693692, + 1.3552630305434388 + ], + "out_upper_bb": [ + NaN, + 215.23656854249495, + 217.59848134407446, + 218.20167548911562, + 218.88812269253305, + 220.00202411812182, + 220.71348169748126, + 220.4077243960643, + 220.2195782882063, + 220.04436405385735, + 219.87225526647464, + 219.87689631787785, + 219.8405319243979, + 219.97754289248257, + 219.86079511078216, + 220.04010260681002, + 220.28061108648419, + 220.38280503488784, + 220.3569734671259, + 220.54913508503495, + 220.80672658472452, + 221.1176640848056, + 221.43318454971563, + 221.75108888028385, + 222.01423163452583, + 222.29363861159158, + 222.75094712339808, + 223.67325731605567, + 224.16932642855681, + 224.16263302619765, + 224.14500464145522, + 224.2792815955526, + 224.5509901445886 + ], + "out_lower_bb": [ + NaN, + 215.12343145750506, + 213.84485198925887, + 213.9708245108844, + 214.0058773074669, + 213.7929758818782, + 213.82223258823302, + 213.9335256039357, + 214.15931060068257, + 214.33063594614265, + 214.32501746079808, + 214.47727034878884, + 214.6171603832944, + 214.698885678946, + 214.7438715558845, + 214.78677239318995, + 214.79527126645698, + 214.86497274288996, + 214.96039495392677, + 214.97636491496507, + 215.25327341527554, + 215.54983591519442, + 215.63681545028436, + 215.70191111971613, + 215.73476836547425, + 215.66536138840843, + 215.4900528766019, + 215.37274268394432, + 215.47567357144317, + 215.81936697380232, + 216.41999535854472, + 216.69271840444745, + 216.9730098554114 + ], + "overall_sma_10": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.63754, + 193.27154000000002, + 193.77004000000002, + 194.35204000000002, + 195.11354, + 195.88054, + 196.62704, + 197.05154, + 197.412, + 197.565, + 197.877, + 198.294, + 198.7135, + 199.0495, + 199.264, + 199.2555, + 199.4815, + 200.03400000000002, + 200.3995, + 200.79199999999997, + 200.96699999999998, + 201.078, + 201.057, + 201.13400000000001, + 201.11499999999998, + 201.2065, + 201.10150000000002, + 200.85700000000003, + 200.7485, + 200.73700000000002, + 200.456, + 200.1125, + 199.60250000000002, + 198.99349999999998, + 198.56750000000002, + 198.1075, + 197.447, + 196.625, + 195.89249999999998, + 195.1255, + 194.65749999999997, + 194.335, + 194.256, + 194.77100000000002, + 195.06699999999998, + 195.273, + 195.6745, + 196.33499999999998, + 196.92749999999998, + 197.4995, + 198.17950000000002, + 198.6365, + 199.17950000000002, + 199.1755, + 199.25050000000002, + 199.70850000000002, + 200.34150000000002, + 200.974, + 201.613, + 202.263, + 202.68200000000002, + 203.3175, + 204.0295, + 204.5735, + 205.1335, + 205.4855, + 205.64499999999998, + 205.68250000000003, + 205.86350000000002, + 206.77550000000002, + 207.79900000000004, + 208.64050000000003, + 209.44650000000001, + 210.512, + 211.539, + 212.635, + 213.76950000000002, + 214.904, + 216.02399999999997, + 216.414, + 216.6995, + 217.28249999999997, + 218.05749999999998, + 218.79000000000002, + 219.65550000000002, + 220.04049999999998, + 220.5365, + 221.1945, + 221.6045, + 222.0315, + 222.77399999999997, + 223.468, + 223.50499999999997, + 223.44899999999998, + 223.3625, + 223.2965, + 223.0755, + 222.7745, + 222.50150000000002, + 222.18788, + 221.63538, + 220.92638000000002, + 220.43937999999997, + 219.98038000000003, + 219.31138, + 218.72688, + 218.02788, + 218.30587999999997, + 218.44788, + 218.6935, + 218.43249999999998, + 218.02249999999998, + 217.9705, + 217.9098, + 218.01879999999997, + 218.52730000000003, + 219.06929999999997, + 218.4643, + 218.06929999999997, + 217.5603, + 217.92530000000002, + 218.2683, + 218.19829999999996, + 218.0985, + 217.908, + 217.5215, + 217.337, + 217.13600000000002, + 216.89899999999997, + 216.8645, + 216.4825, + 216.3535, + 216.57049999999998, + 216.88199999999998, + 216.95749999999998, + 217.125, + 217.1875, + 217.28849999999997, + 217.57650000000004, + 217.68099999999998, + 217.839, + 217.73000000000002, + 217.723, + 217.727, + 217.98649999999998, + 218.081, + 218.33800000000002, + 218.7715, + 219.09099999999998, + 219.38900000000004, + 219.61400000000003, + 220.019, + 220.23600000000002, + 220.51399999999998, + 221.05949999999999, + 221.564, + 221.644, + 221.7935, + 221.881, + 222.135 + ], + "overall_sma_50": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.23503636363637, + 192.56628333333333, + 192.84926153846152, + 193.1143142857143, + 193.45169333333334, + 193.8453375, + 194.16737647058824, + 194.34696666666667, + 194.54554736842107, + 194.68177, + 194.9216857142857, + 195.16979090909092, + 195.3989304347826, + 195.58730833333334, + 195.776616, + 195.92616923076923, + 196.13557037037037, + 196.37805, + 196.56415172413796, + 196.71851333333333, + 196.8717870967742, + 197.01610625, + 197.11349696969697, + 197.21868823529414, + 197.30186857142857, + 197.3929277777778, + 197.47771351351352, + 197.55672105263156, + 197.63706153846155, + 197.723135, + 197.74598536585367, + 197.75334285714285, + 197.69233488372092, + 197.62205454545455, + 197.58312, + 197.5482695652174, + 197.47117872340425, + 197.36261249999998, + 197.28102857142855, + 197.20360799999997, + 197.31900800000003, + 197.41820800000002, + 197.47980800000002, + 197.660008, + 197.82540800000004, + 197.94460800000002, + 198.066308, + 198.180508, + 198.276, + 198.34380000000002, + 198.4274, + 198.4912, + 198.56170000000003, + 198.62470000000002, + 198.65279999999998, + 198.71020000000001, + 198.80919999999998, + 198.965, + 199.1162, + 199.2834, + 199.3884, + 199.4959, + 199.62490000000003, + 199.7295, + 199.82670000000002, + 199.9562, + 200.0419, + 200.09470000000002, + 200.209, + 200.48010000000002, + 200.7548, + 201.0084, + 201.3028, + 201.6051, + 201.91150000000002, + 202.24190000000002, + 202.5755, + 202.9041, + 203.26409999999998, + 203.6155, + 204.00349999999997, + 204.4424, + 204.99380000000002, + 205.56440000000003, + 206.1291, + 206.62849999999997, + 207.1934, + 207.81799999999998, + 208.40650000000002, + 208.99670000000003, + 209.6268, + 210.26899999999998, + 210.84359999999998, + 211.3, + 211.7882, + 212.2332, + 212.6736, + 213.1059, + 213.52129999999997, + 213.93437600000001, + 214.317976, + 214.726976, + 215.095576, + 215.46097600000002, + 215.800376, + 216.03687599999998, + 216.210876, + 216.57227600000002, + 216.88827600000002, + 217.22047600000002, + 217.468076, + 217.667976, + 217.883776, + 218.128236, + 218.377436, + 218.645236, + 218.895736, + 219.128636, + 219.329436, + 219.377436, + 219.49333599999997, + 219.59353599999997, + 219.634136, + 219.645536, + 219.65123599999998, + 219.622536, + 219.609236, + 219.575036, + 219.504436, + 219.467536, + 219.449936, + 219.407736, + 219.33673600000003, + 219.263936, + 219.111636, + 219.03943600000002, + 218.93943600000003, + 218.793836, + 218.698836, + 218.597436, + 218.46293599999998, + 218.26013600000002, + 218.180336, + 218.11953599999998, + 218.03643599999998, + 217.996336, + 217.99193599999998, + 217.993236, + 218.016736, + 218.03766, + 218.05866000000003, + 218.07865999999999, + 218.13965999999996, + 218.22626, + 218.38606, + 218.56376, + 218.71516, + 218.69075999999998, + 218.70336, + 218.72596000000001 + ], + "overall_sma_200": [ + 188.21, + 189.04000000000002, + 189.78, + 190.02, + 190.128, + 190.45333333333335, + 190.65357142857144, + 190.96625, + 191.3606, + 191.79854, + 192.23503636363637, + 192.56628333333333, + 192.84926153846152, + 193.1143142857143, + 193.45169333333334, + 193.8453375, + 194.16737647058824, + 194.34696666666667, + 194.54554736842107, + 194.68177, + 194.9216857142857, + 195.16979090909092, + 195.3989304347826, + 195.58730833333334, + 195.776616, + 195.92616923076923, + 196.13557037037037, + 196.37805, + 196.56415172413796, + 196.71851333333333, + 196.8717870967742, + 197.01610625, + 197.11349696969697, + 197.21868823529414, + 197.30186857142857, + 197.3929277777778, + 197.47771351351352, + 197.55672105263156, + 197.63706153846155, + 197.723135, + 197.74598536585367, + 197.75334285714285, + 197.69233488372092, + 197.62205454545455, + 197.58312, + 197.5482695652174, + 197.47117872340425, + 197.36261249999998, + 197.28102857142855, + 197.20360799999997, + 197.1404, + 197.09596923076924, + 197.04396981132078, + 197.09408148148148, + 197.12564363636366, + 197.14197142857142, + 197.15597192982457, + 197.18543793103447, + 197.22110847457628, + 197.25292333333334, + 197.3107442622951, + 197.34444193548387, + 197.38294285714287, + 197.419303125, + 197.45254461538462, + 197.5308393939394, + 197.631423880597, + 197.7425794117647, + 197.8576144927536, + 197.96864857142856, + 198.0672591549296, + 198.17403333333334, + 198.2934301369863, + 198.3860864864865, + 198.476672, + 198.5775052631579, + 198.67214805194806, + 198.76051794871796, + 198.871017721519, + 199.069505, + 199.2687086419753, + 199.45043170731708, + 199.6371734939759, + 199.82964761904762, + 200.01341647058823, + 200.2120976744186, + 200.407475862069, + 200.59500454545457, + 200.7983191011236, + 200.99667111111114, + 201.18418021978022, + 201.3887, + 201.61785376344085, + 201.84670638297874, + 202.08100421052632, + 202.27755625, + 202.48263298969073, + 202.69699387755102, + 202.89995353535352, + 203.100154, + 203.32178613861387, + 203.55333725490195, + 203.74281941747572, + 203.92385, + 204.10781333333333, + 204.26047547169813, + 204.40720000000002, + 204.55602222222223, + 204.69826055045874, + 204.8354018181818, + 204.97165945945946, + 205.1045017857143, + 205.22039115044248, + 205.33231754385966, + 205.42986260869566, + 205.50757931034482, + 205.5713606837607, + 205.72126440677965, + 205.8536907563025, + 205.99024333333332, + 206.0841256198347, + 206.16335409836066, + 206.25698536585364, + 206.34663064516127, + 206.4369776, + 206.54089047619047, + 206.6341905511811, + 206.7168140625, + 206.80063720930232, + 206.88024769230768, + 206.9880320610687, + 207.08039545454545, + 207.15482857142857, + 207.2236358208955, + 207.28668296296297, + 207.34828823529412, + 207.41541751824818, + 207.47182753623187, + 207.5271381294964, + 207.59340857142857, + 207.6613985815603, + 207.73343098591548, + 207.81326713286714, + 207.89435555555553, + 207.95363586206898, + 208.01792602739727, + 208.0801850340136, + 208.13511621621623, + 208.20159194630872, + 208.26591466666667, + 208.3354119205298, + 208.3911, + 208.46096209150326, + 208.53283896103895, + 208.60091741935483, + 208.66299487179487, + 208.733549044586, + 208.80830506329116, + 208.8864603773585, + 208.96110749999997, + 209.0359453416149, + 209.10887160493826, + 209.1833570552147, + 209.26339756097562, + 209.35598303030304, + 209.44016385542167, + 209.50662994011975, + 209.58123333333333, + 209.65536804733728, + 209.73604235294118 + ], + "overall_ema_10": [ + 188.21, + 188.5118181818182, + 189.0114876033058, + 189.32576258452292, + 189.55016938733692, + 190.0101385896393, + 190.3455679369776, + 190.85637376661802, + 191.52165126359654, + 192.28862376112443, + 193.07251035001087, + 193.64296301364527, + 194.11606064752795, + 194.56041325706832, + 195.21761084669225, + 196.0416816018391, + 196.6377394924138, + 196.7763323119749, + 197.02063552797946, + 197.06597452289228, + 197.54852460963912, + 198.06333831697745, + 198.49545862298154, + 198.7544661460758, + 199.03910866497108, + 199.1529070895218, + 199.59419670960872, + 200.19979730786167, + 200.48619779734136, + 200.61507092509748, + 200.77051257507975, + 200.9013284705198, + 200.77926874860708, + 200.76303806704215, + 200.64794023667082, + 200.635587466367, + 200.61638974520937, + 200.59159160971677, + 200.60948404431372, + 200.69503239989302, + 200.32502650900338, + 199.9122944164573, + 199.0427863407378, + 198.23500700605817, + 197.8050057322294, + 197.47318650818767, + 196.82806168851715, + 195.99750501787764, + 195.51886774189987, + 195.1354372433726, + 194.92535774457758, + 194.9080199728362, + 194.80474361413872, + 195.70388113884076, + 196.27226638632425, + 196.59367249790165, + 196.838459316465, + 197.2069212589259, + 197.58566284821205, + 197.8664514212644, + 198.39618752648903, + 198.5786988853092, + 198.79529908798025, + 198.9616083447111, + 199.07404319112723, + 199.71876261092228, + 200.5462603180273, + 201.3905766238405, + 202.17047178314223, + 202.79947691348002, + 203.19411747466546, + 203.65973247927172, + 204.24705384667686, + 204.4112258745538, + 204.55100298827128, + 204.8399115358583, + 205.02629125661133, + 205.1242383008638, + 205.55437679161582, + 207.2263082840493, + 208.67697950513124, + 209.67571050419826, + 210.63467223070768, + 211.57473182512447, + 212.2793260387382, + 213.15581221351306, + 213.89293726560157, + 214.44149412640127, + 215.21394973978283, + 215.8386861507314, + 216.24256139605296, + 216.92573205131606, + 217.97559895107676, + 218.9127627781537, + 219.85680590939847, + 220.055568471326, + 220.44001056744855, + 220.99455410063973, + 221.3209988096143, + 221.61172629877532, + 222.31595788081617, + 223.15669281157687, + 223.14093048219925, + 223.0371249399812, + 223.07401131453005, + 222.56782743916094, + 222.09367699567713, + 221.80028117828127, + 221.48386641859378, + 221.1747634333949, + 220.95389735459582, + 220.7531887446693, + 220.28897260927488, + 219.8691594075885, + 219.26567587893604, + 218.38918935549313, + 217.4038821999489, + 218.46863089086727, + 219.0161525470732, + 219.6023066294235, + 219.19279633316467, + 218.56683336349835, + 218.40559093377135, + 218.2178471276311, + 218.11278401351635, + 218.37045964742245, + 218.37401243880015, + 218.16237381356376, + 218.04739675655216, + 217.8842337099063, + 218.4507366717415, + 218.58333000415212, + 218.29181545794262, + 217.9433035564985, + 217.5417938189533, + 217.2005585791436, + 217.0813661102084, + 216.73929954471595, + 216.4521541729494, + 216.5163079596859, + 216.636979239743, + 216.86480119615337, + 217.28029188776182, + 217.68205699907784, + 217.46531936288187, + 217.44253402417604, + 217.39298238341672, + 217.17789467734093, + 217.33464109964257, + 217.42834271788934, + 217.67046222372764, + 217.51219636486803, + 217.79725157125566, + 218.11229674011824, + 218.28915187827855, + 218.2883969913188, + 218.55232481107902, + 218.91462939088282, + 219.33651495617684, + 219.6080576914174, + 219.86295629297786, + 220.04241878516368, + 220.261979006043, + 220.63434645948973, + 221.34446528503702, + 221.70547159684844, + 221.4935676701487, + 221.59291900284893, + 221.68693372960365, + 221.99294577876663 + ], + "overall_ema_50": [ + 188.21, + 188.2750980392157, + 188.39215301807, + 188.4842254487339, + 188.56562837231297, + 188.7034468675164, + 188.82703718643734, + 188.99676121834176, + 189.21317842546563, + 189.46913221270228, + 189.74877408671398, + 190.00215549507814, + 190.2469729266437, + 190.49454261579496, + 190.7957370230187, + 191.14688459074347, + 191.46739892051824, + 191.70004994324302, + 191.95181269056684, + 192.16036905564266, + 192.45682517110768, + 192.76753790949562, + 193.06841877578992, + 193.33710823556288, + 193.6109471282859, + 193.84836096639233, + 194.15156249712206, + 194.49561886978395, + 194.78108479645908, + 195.03261088287243, + 195.28505751491667, + 195.5283885927631, + 195.71276551069394, + 195.90795117694125, + 196.07352171902198, + 196.25024635749173, + 196.41807983366854, + 196.57737082058352, + 196.73865039624692, + 196.90889940031568, + 196.97757001206799, + 197.0198221684575, + 196.94571149518467, + 196.853722809099, + 196.8151454440363, + 196.78239464230938, + 196.67033995045412, + 196.49738544259318, + 196.37454679778563, + 196.25829006061758, + 196.16894535235807, + 196.11643769148128, + 196.04677346828595, + 196.1919980381571, + 196.2954490954843, + 196.36386285644568, + 196.4256721561929, + 196.52133207163632, + 196.62990728451334, + 196.72795013610107, + 196.8868540523324, + 196.9854087953782, + 197.0946084504614, + 197.19717282495313, + 197.29061702789613, + 197.49961243856686, + 197.76511783313285, + 198.05628968281394, + 198.35525871486047, + 198.64054268682673, + 198.88875669910803, + 199.15802114228026, + 199.46123599944576, + 199.68432478378122, + 199.89984145892709, + 200.14455355857703, + 200.368884791574, + 200.57265401543384, + 200.8439224854168, + 201.38925885853774, + 201.93105262879118, + 202.41101134923076, + 202.90273639435898, + 203.40870751614884, + 203.88091506453515, + 204.39931055220043, + 204.90169053054552, + 205.37260462738686, + 205.89485542631286, + 206.39505717430058, + 206.85250591256332, + 207.3680939159922, + 207.96934513497288, + 208.5638806198759, + 209.17333628184156, + 209.63516623157327, + 210.12672834013904, + 210.65077820915317, + 211.12682612251973, + 211.58930352947976, + 212.1342328028335, + 212.71485112429104, + 213.1209353939267, + 213.49148694710604, + 213.8737815766313, + 214.12539798539086, + 214.3542059075324, + 214.59443312684485, + 214.80876908265486, + 215.00386833431548, + 215.19822643885215, + 215.3806489314462, + 215.4912117184483, + 215.58881125890133, + 215.62650493502287, + 215.58017140815923, + 215.47781174509416, + 215.78299559822773, + 216.00640753555214, + 216.2508621420011, + 216.29396558741283, + 216.27263360359274, + 216.32782444266752, + 216.36881171942568, + 216.41866224023252, + 216.54067548571362, + 216.61319801568564, + 216.63660201507054, + 216.67163723016583, + 216.69039655447307, + 216.8594006111604, + 216.95040450876195, + 216.9515651162615, + 216.92895471954535, + 216.8821329658377, + 216.83440226129508, + 216.82305315300903, + 216.75940400975378, + 216.6966822838811, + 216.70093003745438, + 216.71971709480914, + 216.76561054207153, + 216.85911601100992, + 216.96228793214678, + 216.9437668367685, + 216.95930539218935, + 216.96756792582897, + 216.93785937971802, + 216.9810805805134, + 217.0151558518658, + 217.08358111257695, + 217.07246028463277, + 217.15118733229423, + 217.2444741035768, + 217.31665158971106, + 217.35462603717338, + 217.448170114147, + 217.56961442339613, + 217.71335503424336, + 217.8355764054495, + 217.9600636052358, + 218.07339444424616, + 218.1979672111385, + 218.359223398937, + 218.6016067950571, + 218.78703397956468, + 218.85577774507198, + 218.98064920604955, + 219.103368845028, + 219.27068771385044 + ], + "overall_ema_200": [ + 188.21, + 188.22651741293532, + 188.2567013192743, + 188.28141075888354, + 188.3040832886459, + 188.34165459920663, + 188.37661325991107, + 188.42415939662837, + 188.4847687558659, + 188.55696011152895, + 188.63699035917543, + 188.71234368893488, + 188.7872954930251, + 188.86463583637808, + 188.95727627581712, + 189.0646665616299, + 189.16670968041964, + 189.24863296718163, + 189.3369052759659, + 189.4158415418767, + 189.5183704817585, + 189.6264463973629, + 189.73404394564784, + 189.8353967422086, + 189.93972115273388, + 190.0364900964878, + 190.15135089154762, + 190.27845187770137, + 190.3928453913561, + 190.50032951681527, + 190.6094804668967, + 190.717744342848, + 190.81239365286942, + 190.91067829313937, + 191.00241283748625, + 191.09771221223764, + 191.19156582206614, + 191.28398805269237, + 191.37758021137205, + 191.47412170180615, + 191.5456229784051, + 191.610392899018, + 191.64541386519693, + 191.6748127322099, + 191.71655588910335, + 191.758978218565, + 191.78053067410167, + 191.78530151316534, + 191.80101990606917, + 191.81702965824758, + 191.83855175120036, + 191.8683174054173, + 191.8929112620798, + 191.9710912495218, + 192.03933909778527, + 192.09904716646403, + 192.15716610013106, + 192.22391071605014, + 192.2942200621591, + 192.36223777298338, + 192.4459966011129, + 192.51519066478346, + 192.5873778223478, + 192.658249684812, + 192.72712282227656, + 192.82555941110965, + 192.9394344418449, + 193.0613306165529, + 193.1868895158907, + 193.31070156050873, + 193.4267144803047, + 193.54938398796335, + 193.68212643584434, + 193.79623463051254, + 193.9095059277214, + 194.03120238615202, + 194.14895161614055, + 194.262544137373, + 194.39416061361806, + 194.5967062791542, + 194.80176392811788, + 194.9944826950023, + 195.19304505624606, + 195.3981391352884, + 195.59766013891738, + 195.8116137693759, + 196.02453303535225, + 196.2323486270403, + 196.45580784468171, + 196.67664557757047, + 196.88941527331605, + 197.11937134024825, + 197.37390495875326, + 197.6301845114025, + 197.89361551128903, + 198.12303227237072, + 198.36230558309342, + 198.61233239321191, + 198.85290620024463, + 199.09237977039146, + 199.3549929070045, + 199.62947058952184, + 199.86270968813358, + 200.08865287531634, + 200.31901453824852, + 200.5177308114998, + 200.71118622631076, + 200.90789084097435, + 201.09845909131292, + 201.28438288144912, + 201.4702099174546, + 201.653093400863, + 201.81773923767034, + 201.97855775271842, + 202.12354722781575, + 202.24614874793699, + 202.3528537355197, + 202.56088504163392, + 202.74913494171716, + 202.94307389752097, + 203.0864263960531, + 203.21243210355507, + 203.35638800302218, + 203.4958567791115, + 203.63659452260296, + 203.79473786068652, + 203.93996434963492, + 204.07200450535996, + 204.2059149082917, + 204.33471177487587, + 204.50053553830995, + 204.64659986131184, + 204.7693202607018, + 204.8847996610928, + 204.99276185351977, + 205.09895327786288, + 205.21284429002344, + 205.3122189737048, + 205.4102068446132, + 205.52358787103498, + 205.63957207132322, + 205.76146687658368, + 205.89468611164256, + 206.0299628667506, + 206.13404283822572, + 206.24554489953692, + 206.35424594531267, + 206.45231314983693, + 206.56761351650522, + 206.6798760685798, + 206.8000763067034, + 206.89957803499493, + 207.02077626350246, + 207.1452461514278, + 207.26404967230914, + 207.3737108695996, + 207.49675852263843, + 207.62659177116942, + 207.76199881822245, + 207.8920286807277, + 208.0225557585314, + 208.15019201964057, + 208.28053836770385, + 208.42013500086105, + 208.58053166751915, + 208.72729254644932, + 208.8448319240966, + 208.976127128832, + 209.1068124310327, + 209.24873469540054 + ], + "overall_macd": [ + 0.0, + 0.13242165242166948, + 0.34554492252496516, + 0.46710252818968456, + 0.542657888431961, + 0.7169231092664177, + 0.8273369078202961, + 1.0081188080226582, + 1.2467904528191411, + 1.5172643573996538, + 1.780487338396938, + 1.9353146045526444, + 2.0373551737110915, + 2.1192119709296833, + 2.2880261343239567, + 2.5198545969909674, + 2.6384682974054385, + 2.548168851320952, + 2.505818358219784, + 2.3762751700838862, + 2.4431427557884433, + 2.5203393798499576, + 2.5568855738599723, + 2.5148988532255316, + 2.4852522902985754, + 2.381452250509085, + 2.4257519087878734, + 2.540109169162548, + 2.5090203085539997, + 2.4098023088344007, + 2.326542596132896, + 2.2363927631487286, + 2.0397637741936308, + 1.8991597084972511, + 1.7226846176126571, + 1.60068635988128, + 1.4828736353352383, + 1.3696827698323943, + 1.282143684098486, + 1.2300587173941153, + 0.9821852110884777, + 0.7285272194121433, + 0.28815668782056036, + -0.1024259986152174, + -0.30596028572458067, + -0.4531628151039797, + -0.7272598074655718, + -1.066540815071221, + -1.2320568088924801, + -1.3441043048049437, + -1.371103291006392, + -1.3088249663379656, + -1.2842043419813365, + -0.8187129201408823, + -0.5180719153354971, + -0.33964295811949796, + -0.20395482402582843, + -0.021533011570369354, + 0.1555385852146003, + 0.2797338409838801, + 0.5054738978859348, + 0.5664899094429643, + 0.6373544209540967, + 0.6808254266001086, + 0.6967548421164906, + 0.9438020498046455, + 1.2582259071123758, + 1.5636209416741451, + 1.824159832665032, + 2.003508994180237, + 2.068543135034787, + 2.1585437509745873, + 2.2949995754177337, + 2.2369521492644537, + 2.168374226788046, + 2.1665154644286133, + 2.118432212273177, + 2.0326868470542934, + 2.0959041609476685, + 2.7006937469217007, + 3.1800509012099667, + 3.436811624356494, + 3.661033710874648, + 3.863190232096855, + 3.9492309227171347, + 4.103260171234808, + 4.18595248649811, + 4.179105126815557, + 4.268109558667476, + 4.286012067284645, + 4.204129279821899, + 4.246823628336017, + 4.447261381407344, + 4.587920459951448, + 4.7236172256489795, + 4.524421048054137, + 4.414117250245624, + 4.382692710649252, + 4.252286672952408, + 4.112027963384179, + 4.159893328099855, + 4.266056866516976, + 3.9918994465700735, + 3.6917259757105967, + 3.4679236726074976, + 3.0177318548188907, + 2.6043025747302124, + 2.292193565262096, + 1.9880375770433432, + 1.7050499785580655, + 1.4779611195903328, + 1.2744247073553367, + 0.9688115672013566, + 0.7007806275684345, + 0.3687246990518247, + -0.0635552984930996, + -0.5191757490084399, + -0.049372104836635344, + 0.17727601643574076, + 0.4134558719461552, + 0.2036998513694357, + -0.09059560465351524, + -0.16617642513128317, + -0.24798844772632833, + -0.28796096175125285, + -0.16522762132345292, + -0.15812625635780364, + -0.24489155438922694, + -0.2845522117712278, + -0.34269600645203013, + -0.07722238682643479, + -0.013535392682996417, + -0.1389825010585639, + -0.2839455346740749, + -0.44533884551614733, + -0.5722955552013502, + -0.5950417459210655, + -0.7133751802921324, + -0.8011478120040181, + -0.7295605825816551, + -0.6352451112954043, + -0.4974737863697669, + -0.28335125218166013, + -0.08523985072736195, + -0.1683692102633927, + -0.16377404511058558, + -0.1718687271691124, + -0.2528332931446471, + -0.16740287283323596, + -0.11371917745725568, + 0.002229235472157143, + -0.06330667161128645, + 0.06794931767217349, + 0.20590829141082168, + 0.2761506977141721, + 0.26421924171009437, + 0.3679285654480964, + 0.5092059152092361, + 0.6691331161308085, + 0.7544990642473408, + 0.8271419117546372, + 0.861866172203321, + 0.9111587845525548, + 1.0239531812984808, + 1.2785476154293463, + 1.3669216294586022, + 1.1980189723082049, + 1.1716933124632192, + 1.1432992107332325, + 1.2085368893124837 + ], + "overall_signal": [ + 0.0, + 0.026484330484333896, + 0.09029644889246015, + 0.16565766475190502, + 0.24105770948791624, + 0.33623078944361656, + 0.43445201311895254, + 0.5491853720996938, + 0.6887063882435833, + 0.8544179820747975, + 1.0396318533392257, + 1.2187684035819095, + 1.382485757607746, + 1.5298310002721336, + 1.6814700270824985, + 1.8491469410641925, + 2.0070112123324417, + 2.115242740130144, + 2.1933578637480724, + 2.2299413250152353, + 2.272581611169877, + 2.3221331649058934, + 2.3690836466967093, + 2.398246688002474, + 2.4156478084616944, + 2.408808696871173, + 2.4121973392545133, + 2.4377797052361205, + 2.4520278258996964, + 2.4435827224866373, + 2.4201746972158893, + 2.3834183104024573, + 2.314687403160692, + 2.231581864228004, + 2.1298024149049346, + 2.0239792039002036, + 1.9157580901872104, + 1.8065430261162474, + 1.701663157712695, + 1.6073422696489792, + 1.482310857936879, + 1.3315541302319318, + 1.1228746417496576, + 0.8778145136766826, + 0.64105955379643, + 0.4222150800163481, + 0.19232010251996415, + -0.05945208099827287, + -0.2939730265771143, + -0.5039992822226802, + -0.6774200839794227, + -0.8037010604511312, + -0.8998017167571724, + -0.8835839574339144, + -0.810481549014231, + -0.7163138308352844, + -0.6138420294733932, + -0.4953802258927884, + -0.3651964636713107, + -0.23621040274027255, + -0.08787354261503108, + 0.042999147796567994, + 0.16187020242807373, + 0.26566124726248075, + 0.35187996623328277, + 0.47026438294755535, + 0.6278566877805194, + 0.8150095385592446, + 1.016839597380402, + 1.2141734767403691, + 1.3850474083992528, + 1.5397466769143198, + 1.6907972566150025, + 1.8000282351448929, + 1.8736974334735237, + 1.9322610396645417, + 1.9694952741862688, + 1.9821335887598739, + 2.004887703197433, + 2.1440489119422868, + 2.351249309795823, + 2.5683617727079575, + 2.786896160341296, + 3.002154974692408, + 3.1915701642973535, + 3.3739081656848446, + 3.5363170298474977, + 3.6648746492411095, + 3.7855216311263833, + 3.885619718358036, + 3.9493216306508088, + 4.008822030187851, + 4.09650990043175, + 4.194792012335689, + 4.300557054998348, + 4.345329853609506, + 4.35908733293673, + 4.363808408479235, + 4.34150406137387, + 4.295608841775932, + 4.2684657390407175, + 4.267983964535969, + 4.212767060942791, + 4.108558843896352, + 3.980431809638582, + 3.7878918186746438, + 3.551173969885758, + 3.2993778889610255, + 3.037109826577489, + 2.7706978569736047, + 2.51215050949695, + 2.2646053490686278, + 2.005446592695174, + 1.744513399669826, + 1.4693556595462258, + 1.1627734679383608, + 0.8263836245490007, + 0.6512324786718736, + 0.556441186224647, + 0.5278441233689487, + 0.46301526896904616, + 0.35229309424453387, + 0.24859919036937048, + 0.14928166275023072, + 0.061833137849934015, + 0.016420986015256628, + -0.01848846245935543, + -0.06376908084532973, + -0.10792570703050935, + -0.15487976691481353, + -0.1393482908971378, + -0.11418571125430953, + -0.11914506921516041, + -0.15210516230694332, + -0.21075189894878413, + -0.2830606301992974, + -0.34545685334365106, + -0.41904051873334736, + -0.49546197738748154, + -0.5422816984263163, + -0.560874381000134, + -0.5481942620740606, + -0.49522566009558056, + -0.41322849822193686, + -0.36425664063022806, + -0.3241601215262996, + -0.29370184265486216, + -0.2855281327528192, + -0.26190308076890256, + -0.2322663001065732, + -0.18536719299082713, + -0.160955088714919, + -0.11517420743750051, + -0.050957707667836076, + 0.014463973408565561, + 0.06441502706887133, + 0.12511773474471635, + 0.2019353708376203, + 0.29537491989625797, + 0.38719974876647456, + 0.4751881813641071, + 0.55252377953195, + 0.624250780536071, + 0.704191260688553, + 0.8190625316367116, + 0.9286343512010898, + 0.9825112754225129, + 1.0203476828306541, + 1.0449379884111698, + 1.0776577685914326 + ], + "overall_upper_bb": [ + NaN, + 191.38759451353934, + 192.83398100845434, + 192.69197804382196, + 192.4918697087614, + 193.10106947325866, + 193.29265406139237, + 193.98259949661247, + 195.0429223595986, + 196.23977235370043, + 197.3473127311836, + 197.95388071981162, + 198.39645377330035, + 198.8010076219739, + 199.5227778245762, + 200.50251626856755, + 201.13877310524094, + 201.27976665343036, + 201.5018765483417, + 201.56131757542428, + 201.77340027077298, + 202.1633566699742, + 202.57301553310174, + 202.67348806769834, + 202.6191980126359, + 202.53593659714716, + 202.54893426360482, + 202.91753138782687, + 203.073308006416, + 203.1845849768952, + 203.35961536171857, + 203.41959231557857, + 203.25305652494671, + 203.08692379339354, + 203.04566581414574, + 203.08439612982215, + 203.11471783562095, + 202.91896315921622, + 202.79268524368064, + 202.35367356873905, + 202.50492395257902, + 202.74513732874905, + 203.58679495549342, + 204.2094299010663, + 204.3873505557684, + 204.52077847487234, + 204.6759176518509, + 204.70192857478466, + 204.5602704917307, + 204.38366601017952, + 204.01380756273096, + 203.51144045960353, + 203.1756866894886, + 203.0227895571262, + 202.83941823603905, + 202.4809898627373, + 202.10032938266454, + 201.82261122830792, + 201.55332679559794, + 201.14778641724996, + 201.5540941592401, + 201.7453039884951, + 202.13255570191336, + 202.44920055434977, + 202.72790270414674, + 203.53540424983095, + 204.52029557715326, + 205.32935217656143, + 206.1592301208352, + 206.74937919827585, + 207.06550401122547, + 207.46758054333142, + 207.81391466857497, + 208.21266086557395, + 208.52419958457924, + 208.84665969599848, + 208.99988779760164, + 209.10853434467208, + 209.4755923840291, + 211.6890648511658, + 213.62568612290673, + 214.78923065592062, + 215.90431499165902, + 216.93442126823143, + 217.57567290006864, + 218.67533927894598, + 219.6992149166084, + 220.54115724463946, + 221.6021140864814, + 222.47474394107786, + 223.02566199687132, + 223.81337691745418, + 225.03638903040257, + 225.914740427631, + 226.68932183674784, + 226.72658331426464, + 226.5975898743531, + 226.17344212177892, + 225.50728351490002, + 225.8684597161684, + 226.65850006391912, + 227.48817261717298, + 227.50671682003298, + 227.4606744719891, + 227.31859152472927, + 227.1333504578179, + 226.92602117594265, + 226.61096039532055, + 226.5115994968914, + 226.41220712172455, + 226.20392762518966, + 226.21435879925158, + 226.35795704010843, + 226.40817835634587, + 226.4203184076502, + 226.9584159336631, + 227.46577867257326, + 227.43443760549624, + 227.30352022298197, + 227.22488275604357, + 226.51335564889564, + 225.34705443020826, + 224.87397796476006, + 224.43838532541324, + 223.79552349513435, + 223.71795403746913, + 223.60118863682428, + 223.3858985720523, + 223.20874620546687, + 223.04625130083724, + 223.20075643593626, + 223.12911306937815, + 223.09509144929083, + 223.07295520646124, + 223.09415377246663, + 223.00586241051403, + 222.64869728263025, + 221.74910665234518, + 221.19770141553008, + 220.18139340730616, + 220.17220803480197, + 220.212060486498, + 220.39726668176692, + 220.64675785554243, + 220.61952443754427, + 220.35324439811816, + 220.25065650197536, + 220.2375720359242, + 220.28288153289435, + 220.32970320453762, + 219.7747694397852, + 219.47946954476788, + 219.7486486488607, + 220.0857717651418, + 220.2587815807744, + 220.27613023684853, + 220.54913508503424, + 220.80672658472378, + 221.1176640848048, + 221.43318454971495, + 221.75108888028316, + 222.01423163452515, + 222.29363861159095, + 222.7509471233975, + 223.67325731605519, + 224.1693264285564, + 224.16263302619723, + 224.14500464145473, + 224.27928159555208, + 224.55099014458807 + ], + "overall_lower_bb": [ + NaN, + 186.6924054864607, + 186.72601899154566, + 187.34802195617806, + 187.76413029123856, + 187.80559719340803, + 188.0144887957505, + 187.94990050338754, + 187.6782776404014, + 187.35730764629957, + 187.12275999608914, + 187.17868594685504, + 187.3020693036227, + 187.4276209494547, + 187.38060884209048, + 187.18815873143245, + 187.19597983593553, + 187.414166679903, + 187.58921818850044, + 187.80222242457572, + 188.74113972922703, + 189.4021833300258, + 189.91052446689827, + 190.72805193230167, + 191.7583419873641, + 192.60010340285282, + 193.55960573639524, + 194.1680086121731, + 194.73819199358402, + 195.17241502310483, + 195.48438463828143, + 195.95240768442144, + 196.5174434750533, + 197.09657620660644, + 197.33333418585428, + 197.37760387017784, + 197.46828216437902, + 197.97203684078374, + 198.3553147563194, + 199.17532643126094, + 198.91807604742098, + 198.445362671251, + 197.07270504450656, + 195.9180700989337, + 195.2951494442316, + 194.79322152512768, + 193.87258234814908, + 192.78007142521537, + 192.08072950826926, + 191.4788339898205, + 191.09969243726908, + 190.93605954039646, + 190.6828133105114, + 190.74171044287385, + 190.79508176396095, + 190.89951013726275, + 191.02117061733549, + 191.13738877169206, + 191.26667320440205, + 191.47721358275004, + 191.2829058407599, + 191.2261960115049, + 191.30294429808663, + 191.49729944565019, + 191.58959729585325, + 191.44609575016904, + 191.49570442284676, + 191.9796478234386, + 192.38126987916482, + 193.01312080172414, + 193.7959959887745, + 194.48641945666859, + 195.39508533142498, + 195.53633913442607, + 195.85980041542072, + 196.34734030400153, + 196.98661220239833, + 197.5479656553279, + 198.00090761597093, + 197.3494351488342, + 196.85531387709332, + 197.16876934407935, + 197.57168500834098, + 198.1510787317686, + 199.09682709993137, + 199.445160721054, + 199.71528508339156, + 200.04534275536054, + 200.28538591351858, + 200.7147560589221, + 201.47283800312866, + 202.10962308254577, + 202.46761096959744, + 203.38725957236903, + 204.5051781632521, + 205.94891668573536, + 207.70841012564694, + 209.92505787822103, + 212.12121648509995, + 212.5770402838316, + 212.81499993608082, + 213.262327382827, + 214.05578317996702, + 214.7783255280108, + 215.69940847527064, + 216.2036495421822, + 216.68597882405732, + 217.3580396046794, + 217.59440050310855, + 217.80717287827545, + 218.20545237481028, + 218.18002120074843, + 217.5864229598916, + 217.02120164365417, + 216.25356159234974, + 215.06496406633687, + 213.63760132742664, + 213.64594239450375, + 213.64585977701805, + 213.6564972439564, + 213.5545243511043, + 213.60182556979166, + 213.53590203523993, + 213.4517946745868, + 213.5346565048657, + 213.53622596253095, + 213.49599136317576, + 213.38428142794768, + 213.30843379453307, + 213.20754869916283, + 213.1570435640638, + 213.16168693062178, + 213.0737085507092, + 212.93534479353872, + 212.8326462275334, + 213.0429375894859, + 213.75760271736974, + 213.85119334765477, + 213.77059858446992, + 214.2434065926938, + 214.2355919651981, + 214.40973951350207, + 214.37153331823308, + 214.33374214445752, + 214.24597556245578, + 214.29325560188178, + 214.27384349802463, + 214.18692796407578, + 214.19261846710566, + 214.21579679546238, + 214.54673056021483, + 214.60403045523213, + 214.54485135113924, + 214.52322823485824, + 214.68521841922566, + 214.9298697631515, + 214.97636491496579, + 215.25327341527628, + 215.5498359151951, + 215.6368154502851, + 215.7019111197168, + 215.73476836547482, + 215.66536138840905, + 215.49005287660248, + 215.3727426839448, + 215.4756735714437, + 215.81936697380286, + 216.41999535854532, + 216.69271840444796, + 216.97300985541193 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5704_AMZN.json b/5704_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..439b0ac2a7a926aceee24c339f9a9e54843972a9 --- /dev/null +++ b/5704_AMZN.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0 + ], + "input_window": [ + 103.4915, + 104.2908, + 103.4815, + 103.6555, + 106.898, + 106.49, + 106.1415, + 106.31, + 107.1028, + 107.7235, + 109.83, + 110.9155, + 110.95, + 112.2965, + 112.5175, + 111.6093, + 113.55, + 114.248, + 113.0445, + 113.1213, + 113.169, + 113.293, + 114.4445, + 116.75, + 117.5221, + 118.8, + 119.6163, + 121.3985, + 120.1, + 122.256, + 122.311, + 121.2398, + 121.24, + 122.1815, + 123.6585, + 123.2875, + 120.7703, + 121.55, + 122.4825, + 124.413, + 124.9105, + 124.0805, + 124.2, + 122.5539, + 121.7094, + 121.6825, + 121.943, + 122.7275, + 122.3759, + 126.7827, + 128.13, + 126.1219, + 125.26, + 126.28, + 125.2937, + 122.005, + 122.71, + 121.7338, + 121.27, + 122.02, + 122.74, + 122.68, + 123.265, + 122.575, + 122.63, + 121.54, + 121.475, + 121.16, + 119.99, + 120.915, + 120.07, + 119.92, + 119.83, + 118.56, + 116.9889, + 111.13, + 109.81, + 109.5084, + 109.61, + 109.79, + 110.23, + 104.19, + 102.765, + 103.09, + 103.76, + 103.67, + 104.27, + 103.47, + 103.67, + 103.2499, + 103.94, + 103.44, + 102.75, + 102.415, + 103.86, + 105.13, + 105.81, + 106.68, + 106.2241, + 105.7, + 108.32, + 104.08, + 102.53, + 103.26, + 103.67, + 102.79, + 102.42, + 102.8, + 105.26, + 105.63, + 105.7251, + 106.44, + 106.365, + 105.9, + 109.97, + 110.3, + 108.9, + 108.7, + 108.9, + 108.8731, + 107.43, + 111.035, + 110.1, + 109.29, + 110, + 110.25, + 109.59, + 109.14, + 111.44, + 110.59 + ], + "output_timestamps": [ + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0 + ], + "output_window": [ + 109.92, + 110.89, + 111.5348, + 112.38, + 114.75, + 114.53, + 114.74, + 114.71, + 115.212, + 115.32, + 114.41, + 115.2574, + 114.555, + 114.4199, + 113.81, + 113.54, + 113.5, + 111.5, + 109.205, + 108.28, + 108.2, + 107.73, + 107.81, + 109.5603, + 109.75, + 109.62, + 108.77, + 109.29, + 108.65, + 108.11, + 103.675, + 106.21, + 106.94 + ], + "text": { + "content": "Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019\nBy Wajeeh Khan\nPublished on: 2022-06-23T16:55:28Z\n\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win. Seessel made a bull case for AMZN on CNBC\u2019s \u2018Squawk Box\u2019 The Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the [\u2026]\nThe post Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win.\nThe Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the eCommerce space. This morning on CNBC\u2019s \u201cSquawk Box\u201d, he said:\nNo one is going to catch Amazon in eCommerce. It has about a 50% market share in eCommerce. Walmart tanked their margins a few years ago to try to get into eCommerce. They have a 7.0% market share only.\nAmazon is as exposed to the ongoing macro headwinds as a company can be. Consequently, the American multinational reported weak results for its fiscal Q1 in April and gave disappointing guidance for the future.\nOver the long term, however, its eCommerce and cloud businesses together will generate lucrative returns for the shareholders, Seessel added.\nWhen you think about Amazon can grow in eCommerce and Cloud 15% to 20% a year for 15 to 20 years, the internal rate of return over three, five, ten years is pretty enormous. So, I think AMZN is an inevitable stock for the next 10 to 15 years.\nThe eCommerce giant is scheduled for \u201cPrime Day\u201d next month. The annual sale will commence at 3 a.m. Eastern Time on July 12th and will last for 48 hours. Wall Street, on average, sees a 60% upside in Amazon stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1656003328000, + "published_utc": "2022-06-23T16:55:28Z", + "article_url": "https://invezz.com/news/2022/06/23/adam-seessel-amazon-is-an-inevitable-stock-for-next-10-to-15-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.441474011801041, + "input_bin_label": ">+4%", + "output_percentage_change": 1.0867242291914765, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.3321577134353983, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.99974999999999, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00749999999998, + 121.897, + 121.63, + 121.354, + 121.01050000000001, + 120.609, + 120.04489000000001, + 119.00388999999998, + 117.83739, + 116.67222999999998, + 115.63423, + 114.52173, + 113.53773000000001, + 111.96473, + 110.25823, + 108.71123, + 107.38834, + 106.64233999999999, + 106.08834000000002, + 105.4845, + 104.8905, + 104.23649, + 103.60749000000001, + 103.53248999999998, + 103.53099, + 103.46349000000001, + 103.47349000000001, + 103.61949, + 103.77349, + 104.09449, + 104.3499, + 104.59491, + 105.03291000000002, + 105.09691000000001, + 105.07491, + 105.15941000000001, + 105.14041, + 104.90641000000001, + 104.56741, + 104.17941, + 104.083, + 104.076, + 103.81651, + 104.05251000000001, + 104.43601000000001, + 104.70000999999999, + 105.33000999999999, + 106.08100999999999, + 106.72900999999999, + 107.31901, + 107.68301, + 108.00732, + 108.17781, + 108.63731, + 109.01080999999999, + 109.34981, + 109.35281, + 109.34781000000001, + 109.41680999999998, + 109.46081000000001, + 109.71480999999999, + 109.8865 + ], + "in_sma_50": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.71511199999999, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.357854, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998, + 122.115282, + 121.919156, + 121.681354, + 121.471554, + 121.22223400000001, + 120.980614, + 120.63961799999998, + 120.270118, + 119.88828799999999, + 119.490318, + 119.097968, + 118.76796199999998, + 118.406362, + 118.030112, + 117.60685, + 117.18743999999998, + 116.77463, + 116.34563, + 115.942852, + 115.585864, + 115.25481400000001, + 114.93215400000001, + 114.611204, + 114.288168, + 113.866514, + 113.47031400000002, + 113.02947600000002, + 112.574876, + 112.11447600000001, + 111.68200200000001, + 111.29770200000002, + 110.89190200000002, + 110.51322599999999, + 110.19302599999999, + 109.865226, + 109.524928, + 109.200128, + 108.862128, + 108.52862799999998, + 108.27542799999999, + 108.050628, + 107.799128, + 107.549928, + 107.32812799999999, + 107.08729, + 106.83449, + 106.65679, + 106.46219, + 106.27679, + 106.13701200000001, + 106.11941200000001, + 106.115012, + 106.107644, + 106.14424400000001, + 106.16024399999998 + ], + "in_sma_200": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.45582549019608, + 116.64171153846154, + 116.80432075471698, + 116.97979629629629, + 117.13095818181817, + 117.21799464285714, + 117.31434561403509, + 117.39054310344828, + 117.4562966101695, + 117.53235833333333, + 117.61772950819672, + 117.69937903225807, + 117.78772222222223, + 117.8625234375, + 117.93586923076923, + 117.99047727272728, + 118.04248507462687, + 118.08833088235295, + 118.11589130434783, + 118.15587857142857, + 118.18283802816902, + 118.20696527777778, + 118.22919863013698, + 118.23366891891891, + 118.217072, + 118.12382105263158, + 118.01584935064935, + 117.90677948717949, + 117.80175696202531, + 117.70161, + 117.60936790123456, + 117.44571707317074, + 117.26884096385542, + 117.10004523809523, + 116.94310352941177, + 116.78876511627908, + 116.64487126436782, + 116.49515681818183, + 116.35105393258428, + 116.20548555555554, + 116.0707, + 115.93340978260869, + 115.79165268817205, + 115.64934787234041, + 115.52524947368421, + 115.416965625, + 115.31792474226805, + 115.22978265306124, + 115.13881616161616, + 115.04442800000001, + 114.9778495049505, + 114.87100784313726, + 114.7511922330097, + 114.6407, + 114.53621714285714, + 114.4254037735849, + 114.31320373831777, + 114.2066, + 114.12452110091743, + 114.04729818181818, + 113.97232342342343, + 113.90507053571427, + 113.83834424778762, + 113.76870964912281, + 113.73567739130435, + 113.70605948275862, + 113.66498205128205, + 113.62290593220338, + 113.58321764705882, + 113.54396666666666, + 113.49343801652893, + 113.4732868852459, + 113.44586178861789, + 113.41234677419354, + 113.385048, + 113.36016666666666, + 113.33048031496062, + 113.2977421875, + 113.28334108527132, + 113.26262307692308 + ], + "in_ema_10": [ + 103.4915, + 103.63682727272726, + 103.6085859504132, + 103.61711577761079, + 104.21364018168154, + 104.62752378501216, + 104.90279218773722, + 105.15864815360317, + 105.51213030749349, + 105.91419752431285, + 106.62616161080142, + 107.40604131792843, + 108.05039744194143, + 108.82241608886116, + 109.49424952725003, + 109.87880415865911, + 110.54629431163016, + 111.21933170951559, + 111.55118048960365, + 111.83665676422117, + 112.07890098890823, + 112.29964626365218, + 112.68961967026087, + 113.42787063930433, + 114.17227597761263, + 115.01368034531941, + 115.85052028253406, + 116.85924386752787, + 117.44847225525007, + 118.32256820884096, + 119.04773762541532, + 119.44629442079435, + 119.77242270792264, + 120.21043676102761, + 120.83735734993166, + 121.28283783176227, + 121.18964913507821, + 121.25516747415489, + 121.47831884249035, + 122.01189723476482, + 122.53891591935302, + 122.81920393401609, + 123.07025776419496, + 122.97637453434132, + 122.74601552809744, + 122.55264906844336, + 122.44180378327184, + 122.49374854994967, + 122.47232154086791, + 123.25602671525556, + 124.14220367611817, + 124.5021484622785, + 124.63993965095513, + 124.93813244169056, + 125.00278108865591, + 124.45772998162755, + 124.1399608940589, + 123.7024770951391, + 123.26020853238653, + 123.0347160719526, + 122.98113133159757, + 122.92638018039801, + 122.98794742032564, + 122.91286607117553, + 122.86143587641634, + 122.62117480797698, + 122.4127793883448, + 122.18500131773665, + 121.78591016905725, + 121.62756286559228, + 121.34436961730276, + 121.0853933232477, + 120.85713999174811, + 120.43947817506664, + 119.81210032505452, + 118.23353662959005, + 116.70198451511912, + 115.39406005782473, + 114.34241277458386, + 113.51470136102316, + 112.91748293174622, + 111.3306678532469, + 109.7732736981111, + 108.55813302572726, + 107.68574520286776, + 106.95560971143726, + 106.46731703663048, + 105.92235030269765, + 105.51283206584353, + 105.10138987205379, + 104.8902280771349, + 104.62655024492855, + 104.28535929130518, + 103.94529396561333, + 103.92978597186544, + 104.14800670425353, + 104.45018730348015, + 104.85560779375649, + 105.10442455852802, + 105.21271100243202, + 105.77767263835347, + 105.46900488592556, + 104.9346403612118, + 104.63016029553692, + 104.45558569634838, + 104.15275193337594, + 103.83770612730758, + 103.64903228597892, + 103.94193550671002, + 104.24885632367183, + 104.51726426482239, + 104.86685258030923, + 105.139243020253, + 105.27756247111608, + 106.13073293091315, + 106.88878148892894, + 107.25445758185094, + 107.51728347605986, + 107.7686864804126, + 107.96948893851939, + 107.87140004060677, + 108.44660003322372, + 108.74721820900122, + 108.84590580736463, + 109.0557411151165, + 109.27287909418622, + 109.33053744069781, + 109.29589426966184, + 109.68573167517786, + 109.85014409787279 + ], + "in_ema_50": [ + 103.4915, + 103.52284509803923, + 103.52122372164553, + 103.52648945805159, + 103.65870555773584, + 103.76973671233443, + 103.86274703734092, + 103.95871774175893, + 104.08201508521937, + 104.22481841521078, + 104.44462945775153, + 104.69838908685932, + 104.94355029913935, + 105.23190126780055, + 105.51761102200444, + 105.75650078584741, + 106.06212820601026, + 106.38314278616672, + 106.64437248082685, + 106.89836963844148, + 107.14427671144378, + 107.38540311491657, + 107.66223044374338, + 108.01861356359659, + 108.39129930620065, + 108.79948364713395, + 109.22367252371694, + 109.70111673847315, + 110.10891608206244, + 110.58527231413842, + 111.0451047724075, + 111.44489674211701, + 111.82901843850458, + 112.23499810758283, + 112.68297857395214, + 113.09884215928734, + 113.39968364323687, + 113.7193038925217, + 114.06295864183457, + 114.46884261666459, + 114.87831937679539, + 115.23918920515635, + 115.59059355005219, + 115.86366439122662, + 116.09290892490401, + 116.31210857490777, + 116.53292784648002, + 116.77585224465727, + 116.99546196055307, + 117.37927521700198, + 117.80087226731563, + 118.12718708036206, + 118.40690523407335, + 118.71565404842342, + 118.97361663475976, + 119.0924944137888, + 119.23435737795394, + 119.33237473568124, + 119.40836004016433, + 119.51077729349122, + 119.6374134780602, + 119.75673059656765, + 119.89430978885912, + 119.99943489517838, + 120.10259431105375, + 120.15896316160067, + 120.21057244938103, + 120.24780490234649, + 120.23769490617603, + 120.26425589024757, + 120.25663801219864, + 120.24343652152419, + 120.22722332460168, + 120.16184201775457, + 120.0374129190191, + 119.68810260846934, + 119.3007260355882, + 118.91671324987885, + 118.55174410282478, + 118.20814629487089, + 117.8952778127191, + 117.35781593771051, + 116.7855486460356, + 116.24846830697538, + 115.75872445179988, + 115.2846568262391, + 114.85270949971992, + 114.40632873502503, + 113.98529623561228, + 113.56430030480396, + 113.1868767634391, + 112.80464630212778, + 112.41034644714237, + 112.01837207666621, + 111.69843591679695, + 111.44085019456962, + 111.22003253988062, + 111.0419920481206, + 110.85305510505705, + 110.65097451270188, + 110.55956374749789, + 110.30546320838033, + 110.00054308256149, + 109.73620805971595, + 109.49831754757022, + 109.23524627119492, + 108.96798171154022, + 108.72610007579355, + 108.59017458262518, + 108.47408930487518, + 108.36628580272321, + 108.29074518300858, + 108.21522576406707, + 108.12443259684876, + 108.19680778912921, + 108.27928591504572, + 108.30362764386746, + 108.31917165783345, + 108.3419492398792, + 108.36277868145257, + 108.32619912531717, + 108.43242661059887, + 108.49782164547734, + 108.52888746330176, + 108.58657815101542, + 108.65181038038737, + 108.68860213017611, + 108.70630400742411, + 108.81350777183886, + 108.88317413372754 + ], + "in_ema_200": [ + 103.4915, + 103.49945323383085, + 103.49927459468826, + 103.50082907633316, + 103.53463177209105, + 103.56403842112498, + 103.58968480499439, + 103.61675261788002, + 103.65143965650809, + 103.69195766987616, + 103.75303271793709, + 103.82430104910189, + 103.89520352622526, + 103.97879851601407, + 104.06376071983482, + 104.13884071267228, + 104.2324840886656, + 104.33214096340525, + 104.41883110307286, + 104.50542283339055, + 104.59162758131703, + 104.67820840140344, + 104.77538543223525, + 104.89453582594436, + 105.02018323066133, + 105.15729583533137, + 105.30116652353703, + 105.46133899593966, + 105.60699731438802, + 105.77265903265283, + 105.9372196392931, + 106.08948412049416, + 106.24023552228029, + 106.39885506932228, + 106.57059282982654, + 106.73693021460439, + 106.87656573485708, + 107.02257005590329, + 107.17640020460077, + 107.34790866027639, + 107.52266081291046, + 107.68741543168748, + 107.85171975575031, + 107.99801010643937, + 108.13444184667381, + 108.26924839546314, + 108.40530562535902, + 108.54781502212163, + 108.68540790747365, + 108.86548046560824, + 109.05716722714448, + 109.2269655631928, + 109.38649824415607, + 109.55459278899035, + 109.7112008209407, + 109.83352718093136, + 109.96165128858378, + 110.07878709665758, + 110.19014244892965, + 110.30785247431344, + 110.43155543476803, + 110.55343050506885, + 110.67991378362538, + 110.79827285045498, + 110.91600147880867, + 111.02171290688023, + 111.12572571377694, + 111.225569239013, + 111.31277750529148, + 111.40832200772638, + 111.49450785839578, + 111.57834360109831, + 111.66044963491822, + 111.72910187735685, + 111.78143817708465, + 111.77495620517337, + 111.75540440213682, + 111.73304614937925, + 111.71192131207201, + 111.69279771692702, + 111.67824251576357, + 111.60373263998483, + 111.51578505152727, + 111.43194639429815, + 111.35560861923051, + 111.27913490162624, + 111.20939226578916, + 111.13238338752261, + 111.0581308165025, + 110.98043697753234, + 110.91038287825342, + 110.8360507103106, + 110.75559249428763, + 110.67260152419522, + 110.60481444435247, + 110.55033867873702, + 110.50317112969486, + 110.4651296259168, + 110.42293032615643, + 110.3759359945529, + 110.35547891998024, + 110.29303634366204, + 110.21579220093903, + 110.14658033824313, + 110.08213675278797, + 110.00957817813338, + 109.9340599873062, + 109.86307431579071, + 109.81727258130523, + 109.77560817751115, + 109.73530461355581, + 109.70251551292341, + 109.66930640334209, + 109.63180086699043, + 109.63516603249302, + 109.6417812958513, + 109.63440038743488, + 109.625102871142, + 109.61788791720029, + 109.61047709215353, + 109.58878080267937, + 109.60317104344873, + 109.60811461515571, + 109.60494929560193, + 109.60888014838201, + 109.61525945038817, + 109.61500811257336, + 109.61028166369204, + 109.62848781629212, + 109.63805510170216 + ], + "in_macd": [ + 0.0, + 0.06376182336182978, + 0.048431493250873814, + 0.04974896688757724, + 0.308875204444675, + 0.47582738253706225, + 0.5734072669964974, + 0.6567657831171516, + 0.7778339563385686, + 0.9133382634910845, + 1.1771340794824567, + 1.4569896723021145, + 1.6623980179892897, + 1.911798881214409, + 2.1030411657216774, + 2.156459580469857, + 2.3285502520763117, + 2.492523852314136, + 2.4965826689983004, + 2.47743806475944, + 2.4380109467402633, + 2.389228891919089, + 2.4156392034760756, + 2.5927169210380754, + 2.763498415754313, + 2.967749462432238, + 3.1590726532775335, + 3.415138712734361, + 3.4732572640155155, + 3.651199066141615, + 3.7533905171960527, + 3.7052295114159506, + 3.62528764635843, + 3.5964467247736707, + 3.6506887751015853, + 3.621987375499799, + 3.3574220353502398, + 3.174078569018249, + 3.0686490319317272, + 3.10507718342312, + 3.1379188726722447, + 3.06167895544381, + 2.9765886618267245, + 2.744688418544655, + 2.4643541718872513, + 2.2144894011797476, + 2.0142706845151253, + 1.8970307135156048, + 1.7555095885043954, + 1.976165008071078, + 2.2339997099188054, + 2.250357955412966, + 2.168773584157236, + 2.161506357855373, + 2.0525009086689607, + 1.681361016472536, + 1.42766040558962, + 1.1347489821845897, + 0.8553300723124693, + 0.6864938315600853, + 0.6038273314656522, + 0.5273925826000436, + 0.508164302632963, + 0.4322656296942853, + 0.37226221779424407, + 0.23405712621678276, + 0.11792428094992147, + 0.0004649374394176675, + -0.1849002455097235, + -0.25423307835581, + -0.3730638382397018, + -0.4738792331545625, + -0.5546448077100052, + -0.7129124822738646, + -0.9541169283592268, + -1.5995982815217218, + -2.192387395463612, + -2.655898098461236, + -2.980676021340173, + -3.1868048666573685, + -3.2768852455622266, + -3.7919409812220266, + -4.265936888291989, + -4.562760611628363, + -4.6898702454488586, + -4.743191237810223, + -4.68305023481345, + -4.646380785345173, + -4.548746535358973, + -4.453927148214703, + -4.273830737794384, + -4.1239109776326615, + -4.014499074626954, + -3.909751867717887, + -3.6678587356071546, + -3.3352318231488027, + -2.9823733381954014, + -2.602528390289521, + -2.311638720103545, + -2.0991987936603635, + -1.6998319134708595, + -1.7057999484965194, + -1.814683167408404, + -1.8210767643632124, + -1.7726264284803506, + -1.7846653228344422, + -1.8032751081793066, + -1.7669918903363424, + -1.5221888918515418, + -1.2835291193423473, + -1.0743315298340974, + -0.8411581303067237, + -0.6548694767704006, + -0.5385479450622199, + -0.11660317868044956, + 0.2416339252218478, + 0.4078694462253907, + 0.5175084504734571, + 0.6134648389815283, + 0.6795074244054291, + 0.6083874280919019, + 0.8333117907739762, + 0.9254512567981266, + 0.9224784594461397, + 0.966274946313419, + 1.0095197728183933, + 0.9792469756605442, + 0.9084720265977211, + 1.026144393837967, + 1.0388376229425944 + ], + "in_signal": [ + 0.0, + 0.012752364672365957, + 0.01988819038806753, + 0.025860345687969473, + 0.08246331743931058, + 0.16113613045886094, + 0.24359035776638824, + 0.3262254428365409, + 0.4165471455369465, + 0.5159053691277742, + 0.6481511111987107, + 0.8099188234193915, + 0.9804146623333712, + 1.1666915061095788, + 1.3539614380319986, + 1.5144610665195704, + 1.6772789036309188, + 1.8403278933675622, + 1.97157884849371, + 2.0727506917468563, + 2.1458027427455377, + 2.194487972580248, + 2.2387182187594137, + 2.309517959215146, + 2.4003140505229794, + 2.513801132904831, + 2.6428554369793718, + 2.79731209213037, + 2.9325011265073995, + 3.0762407144342427, + 3.211670674986605, + 3.3103824422724744, + 3.373363483089666, + 3.417980131426467, + 3.464521860161491, + 3.496014963229153, + 3.4682963776533704, + 3.409452815926346, + 3.341292059127422, + 3.294049083986562, + 3.2628230417236987, + 3.2225942244677213, + 3.173393111939522, + 3.0876521732605484, + 2.9629925729858893, + 2.813291938624661, + 2.653487687802754, + 2.5021962929453245, + 2.352858952057139, + 2.2775201632599265, + 2.268816072591702, + 2.2651244491559552, + 2.2458542761562112, + 2.2289846924960437, + 2.1936879357306274, + 2.0912225518790093, + 1.9585101226211317, + 1.7937578945338235, + 1.6060723300895527, + 1.4221566303836595, + 1.2584907706000579, + 1.112271133000055, + 0.9914497669266367, + 0.8796129394801664, + 0.778142795142982, + 0.6693256613577422, + 0.5590453852761781, + 0.44732929570882607, + 0.3208833874651162, + 0.20586009430093094, + 0.0900753077928044, + -0.022715600396668978, + -0.12910144185933622, + -0.2458636499422419, + -0.38751430562563893, + -0.6299311008048556, + -0.942422359736607, + -1.2851175074815329, + -1.6242292102532612, + -1.9367443415340828, + -2.2047725223397117, + -2.5222062141161747, + -2.870952348951338, + -3.209314001486743, + -3.5054252502791665, + -3.752978447785378, + -3.9389928051909924, + -4.080470401221829, + -4.174125628049258, + -4.230085932082347, + -4.238834893224755, + -4.215850110106337, + -4.175579903010461, + -4.1224142959519465, + -4.031503183882988, + -3.892248911736151, + -3.7102737970280013, + -3.4887247156803056, + -3.253307516564954, + -3.022485771984036, + -2.7579550002814006, + -2.5475239899244246, + -2.4009558254212204, + -2.2849800132096187, + -2.182509296263765, + -2.1029405015779004, + -2.0430074228981816, + -1.987804316385814, + -1.8946812314789594, + -1.772450809051637, + -1.6328269532081292, + -1.4744931886278483, + -1.310568446256359, + -1.1561643460175313, + -0.948252112550115, + -0.7102749049957224, + -0.4866460347514998, + -0.28581513770650846, + -0.10595914236890112, + 0.05113417098596493, + 0.16258482240715233, + 0.2967302160805171, + 0.422474424224039, + 0.5224752312684592, + 0.6112351742774511, + 0.6908920939856396, + 0.7485630703206205, + 0.7805448615760406, + 0.829664768028426, + 0.8714993390112598 + ], + "in_upper_bb": [ + NaN, + 105.02153090040481, + 104.6833794786708, + 104.49461801557132, + 107.27353689451671, + 107.84672011505694, + 107.9734893945207, + 108.08642994186539, + 108.42001872885024, + 108.85521350697312, + 109.99851852462778, + 111.17264561177585, + 111.97731632092521, + 112.98436310122327, + 113.78204181493375, + 114.16795408715996, + 114.91515167844528, + 115.66403590765162, + 116.01652463899829, + 116.31611387119777, + 116.57876104103451, + 116.81535930042352, + 116.98087729411813, + 117.4281010758116, + 118.27416220533716, + 119.18605142892046, + 120.00977911630153, + 121.0408243629114, + 121.57264867432308, + 122.45684885610984, + 123.3522022499571, + 123.93090458304067, + 124.36908678861498, + 124.9609614075658, + 125.72144755516895, + 126.14443791457602, + 126.2542537112547, + 126.43459135062177, + 126.50614214022002, + 126.73384182234217, + 126.83231512677503, + 126.51116795006305, + 126.13544779839505, + 125.80344664971, + 125.41701416105847, + 125.17392318596174, + 125.01258589382118, + 125.03927815321997, + 124.90188018886786, + 125.7850232708376, + 126.89625773684625, + 127.26354553266239, + 127.42322430972428, + 127.75654310292244, + 127.8970349966919, + 127.90847357661052, + 127.79603545427102, + 127.78330409667048, + 127.84870357358365, + 127.79496872081893, + 127.66524177217602, + 127.60716316763337, + 127.54862710317016, + 127.54870284999492, + 127.53166223924329, + 127.53866403638781, + 127.55858571493503, + 127.5996744700387, + 127.73134373387833, + 127.23550287795476, + 126.27113381674882, + 125.74593463305341, + 125.33861445724689, + 124.64174609391266, + 124.3789566124701, + 126.14337686255367, + 127.24105623845217, + 127.96301959432633, + 128.37536690726307, + 128.4430947795651, + 128.17464974310764, + 128.52806288189439, + 128.59194692764703, + 128.3308700517654, + 127.67305043395707, + 126.95763565879106, + 125.97396784254308, + 124.87670145431306, + 123.76886585898615, + 122.24779644127263, + 120.61546876655387, + 118.73084953901099, + 116.4899523760317, + 114.14358163480244, + 111.68495816928417, + 110.78028377378504, + 110.14961247462826, + 109.6251357708974, + 108.95655452085431, + 108.05529485946718, + 107.36984743501641, + 107.36573257827438, + 107.38080372143216, + 107.3761101518477, + 107.37528161489347, + 107.39433078741583, + 107.40843611128113, + 107.41901256619651, + 107.52778567485787, + 107.67151459398794, + 107.81135697204633, + 108.0424951004271, + 108.19955317644099, + 108.2246311998575, + 109.18121506676748, + 110.04208448206056, + 110.44496310662345, + 110.71936944545746, + 111.04726962711285, + 111.37446784159484, + 111.26436813510662, + 111.98438114836755, + 112.30060384369165, + 112.46401428883736, + 112.69453221453949, + 112.76317411470188, + 112.52130903213049, + 112.09820872918144, + 112.3383610823252, + 112.3757214453855 + ], + "in_lower_bb": [ + NaN, + 102.76076909959521, + 102.82582052132919, + 102.96503198442869, + 101.4533831054833, + 101.5890465516097, + 101.86902489119359, + 102.1032700581346, + 102.21589238226088, + 102.26180649302688, + 101.89513602082674, + 101.54912105489082, + 101.4504682944594, + 101.24093689877674, + 101.16390485173291, + 101.29503341284004, + 101.23236596861352, + 101.16950853679282, + 101.30414904521224, + 101.45065612880224, + 102.15575895896546, + 102.8193806995765, + 103.75016270588185, + 104.61238892418841, + 104.82873779466284, + 105.14784857107954, + 105.67160088369846, + 106.14940563708859, + 106.91730132567692, + 107.48635114389018, + 107.83909775004291, + 108.29282541695935, + 108.883643211385, + 109.2802685924342, + 109.63388244483106, + 110.37871208542397, + 110.99092628874527, + 111.54078864937823, + 112.41303785977993, + 113.3145081776578, + 114.390184873225, + 115.79008204993693, + 117.14135220160496, + 118.05374335029, + 118.85890583894151, + 119.39024681403828, + 119.78425410617879, + 119.89046184678007, + 120.25544981113214, + 119.82497672916239, + 119.29564226315372, + 119.41656446733762, + 119.65888569027572, + 119.73541689707757, + 119.75844500330808, + 119.61875642338948, + 119.92516454572899, + 119.95627590332951, + 119.76962642641637, + 119.58406127918107, + 119.49673822782398, + 119.41476683236665, + 119.37980289682983, + 119.38183715000508, + 119.49093776075667, + 119.46968596361219, + 119.40296428506501, + 119.20512552996126, + 118.83486626612162, + 118.74393712204525, + 118.90230618325116, + 118.80731536694658, + 118.6716355427531, + 118.5965039060873, + 118.02881338752992, + 115.17689313744633, + 112.78921376154786, + 110.84471040567367, + 109.26636309273694, + 107.97563522043494, + 106.99308025689236, + 104.79066711810563, + 102.67678307235298, + 100.98935994823458, + 99.76017956604294, + 98.68859434120891, + 97.95176215745691, + 97.28002854568695, + 96.75586414101386, + 96.51042355872737, + 96.52975123344615, + 96.76637046098904, + 97.29926762396833, + 98.03113836519753, + 99.17687183071583, + 99.48154622621496, + 99.71221752537174, + 99.95385422910263, + 100.28384547914568, + 100.77610514053279, + 101.27055256498359, + 101.2636674217256, + 101.22509627856786, + 101.24678984815229, + 101.23861838510653, + 101.13156921258418, + 100.93246388871887, + 100.85488743380348, + 100.90511432514215, + 100.99939540601206, + 101.03806302795368, + 101.10692489957292, + 101.31136682355904, + 101.6347888001425, + 101.28920493323254, + 100.94533551793943, + 100.85145689337654, + 100.77905055454252, + 100.71874037288714, + 100.70885215840518, + 100.7299518648934, + 100.70543885163245, + 101.14621615630833, + 101.58580571116265, + 101.9882877854605, + 102.66564588529812, + 103.62451096786953, + 104.68161127081854, + 105.05945891767479, + 105.51809855461451 + ], + "out_sma_10": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.84768, + 114.28442, + 114.58644, + 114.79043000000001, + 114.69643, + 114.59743, + 114.47343000000001, + 114.15243000000001, + 113.55172999999999, + 112.84773, + 112.22673, + 111.47399, + 110.79948999999999, + 110.31352999999999, + 109.90753, + 109.51552999999998, + 109.04252999999999, + 108.82153000000001, + 108.76603, + 108.74902999999999, + 108.29653, + 108.14453, + 108.05753 + ], + "out_sma_50": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.49061818181818, + 113.63785, + 113.7084, + 113.75922142857144, + 113.76260666666667, + 113.74869375, + 113.73406470588236, + 113.60995, + 113.37811052631578, + 113.12320500000001, + 112.88876666666667, + 112.65427727272727, + 112.44365652173913, + 112.32351666666666, + 112.220576, + 112.12055384615384, + 111.99645925925925, + 111.8998, + 111.78773793103448, + 111.66514666666667, + 111.4074, + 111.24498125, + 111.11452727272727 + ], + "out_sma_200": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.49061818181818, + 113.63785, + 113.7084, + 113.75922142857144, + 113.76260666666667, + 113.74869375, + 113.73406470588236, + 113.60995, + 113.37811052631578, + 113.12320500000001, + 112.88876666666667, + 112.65427727272727, + 112.44365652173913, + 112.32351666666666, + 112.220576, + 112.12055384615384, + 111.99645925925925, + 111.8998, + 111.78773793103448, + 111.66514666666667, + 111.4074, + 111.24498125, + 111.11452727272727 + ], + "out_ema_10": [ + 109.92, + 110.09636363636363, + 110.35789752066114, + 110.72555251690457, + 111.45727024110373, + 112.01594837908486, + 112.51123049197851, + 112.91100676616423, + 113.32936917231619, + 113.69130205007689, + 113.82197440460835, + 114.08296087649774, + 114.16878617167995, + 114.2144432313745, + 114.14090809839732, + 114.03165208050689, + 113.93498806586926, + 113.49226296298394, + 112.71276060607777, + 111.90680413224544, + 111.23283974456444, + 110.59595979100727, + 110.08942164718778, + 109.99321771133545, + 109.94899630927445, + 109.88917879849727, + 109.68569174422504, + 109.61374779072958, + 109.43852091968782, + 109.19697166156276, + 108.19297681400587, + 107.83243557509572, + 107.67017456144194 + ], + "out_ema_50": [ + 109.92, + 109.95803921568627, + 110.01987297193388, + 110.11242697303452, + 110.29429258193512, + 110.46039875519257, + 110.62822625498895, + 110.78829581361684, + 110.9617744091613, + 111.13268521664516, + 111.26120736501201, + 111.41792080167822, + 111.54094351533791, + 111.6538437696384, + 111.73839891592709, + 111.80904993883192, + 111.87536170593656, + 111.86064163903708, + 111.75649882966309, + 111.62016554222532, + 111.48604140331453, + 111.33874566200808, + 111.20036347918425, + 111.13604726431427, + 111.08169246963527, + 111.02437119631624, + 110.93596448273522, + 110.87141685596129, + 110.78430246945301, + 110.6794278628078, + 110.4047444172075, + 110.24024463614055, + 110.11082327786052 + ], + "out_ema_200": [ + 109.92, + 109.92965174129354, + 109.9456233657583, + 109.96984601883533, + 110.01740974004095, + 110.06231113566244, + 110.1088553034668, + 110.15463783776066, + 110.20495984932523, + 110.2558557712225, + 110.29719053966805, + 110.3465458576813, + 110.38842102327652, + 110.42853524195039, + 110.46218165745337, + 110.49280671558817, + 110.5227290368261, + 110.53245312601192, + 110.51924463719588, + 110.49696359602976, + 110.47410823686529, + 110.4468036772945, + 110.42056682478412, + 110.4120069558808, + 110.40541982199144, + 110.39760469938457, + 110.38140962774891, + 110.37054983045788, + 110.35342993164734, + 110.33110724576031, + 110.26487732291693, + 110.22453028487796, + 110.19184839149608 + ], + "out_macd": [ + 0.0, + 0.07737891737890834, + 0.18855865130963423, + 0.3409398257418701, + 0.6455012606874391, + 0.8592117722751453, + 1.033609332382028, + 1.1560734112990332, + 1.2788920097519565, + 1.3691585240982391, + 1.3516846134111518, + 1.390189274685838, + 1.3484822226966457, + 1.2896612307085462, + 1.1802264223907315, + 1.0594985649065052, + 0.94964627126609, + 0.693213320165853, + 0.3013275229202037, + -0.0829286147841799, + -0.38942070427012254, + -0.6626048689184358, + -0.862705227330423, + -0.870022542583925, + -0.8507079315422743, + -0.8362510946117112, + -0.88320085377309, + -0.8684384046400169, + -0.8980297803375663, + -0.9540568720625799, + -1.3408694724504073, + -1.4264249915867424, + -1.418966495279463 + ], + "out_signal": [ + 0.0, + 0.01547578347578167, + 0.05009235704255218, + 0.10826185078241576, + 0.21570973276342043, + 0.3444101406657654, + 0.4822499790090179, + 0.617014665467021, + 0.7493901343240081, + 0.8733438122788544, + 0.9690119725053139, + 1.0532474329414188, + 1.112294390892464, + 1.1477677588556805, + 1.1542594915626907, + 1.1353073062314536, + 1.098175099238381, + 1.0171827434238754, + 0.8740116993231412, + 0.6826236365016769, + 0.468214768347317, + 0.24205084089416642, + 0.02109962724924852, + -0.15712480671738618, + -0.2958414316823639, + -0.4039233642682334, + -0.49977886216920475, + -0.5735107706633672, + -0.6384145725982071, + -0.7015430324910816, + -0.8294083204829468, + -0.948811654703706, + -1.0428426228188574 + ], + "out_upper_bb": [ + NaN, + 111.7767871555019, + 112.40727854140972, + 113.25888373595856, + 115.5591985337202, + 116.25462723419159, + 116.69231484277852, + 116.91665368112946, + 117.21068529248338, + 117.42695217529081, + 117.36052706117768, + 117.46606479068723, + 117.40877554490532, + 117.3347110808298, + 117.20813448811595, + 117.07925020037983, + 116.96111769347118, + 116.91304119978811, + 117.17142604993815, + 117.46256673743513, + 117.69998690217633, + 118.03629408446983, + 118.30356877547447, + 118.33476320264924, + 118.11688937526343, + 117.88988833930325, + 117.62409549497802, + 117.27919638248035, + 116.8042059618164, + 116.2421140971452, + 116.29136992145776, + 115.61424138440283, + 114.912952795629 + ], + "out_lower_bb": [ + NaN, + 109.0332128444981, + 109.1559214585903, + 109.10351626404145, + 108.23072146627979, + 108.4136394324751, + 108.66334230007861, + 108.94704631887053, + 109.15971470751661, + 109.37040782470916, + 109.62070930245868, + 109.80963520931277, + 110.00802445509467, + 110.18373177631307, + 110.3170788452174, + 110.41813729962017, + 110.50701171829354, + 110.30685880021188, + 109.58479500269341, + 108.7838432625649, + 108.37442309782367, + 107.72211591553017, + 107.08236122452553, + 106.76919679735076, + 106.48707062473657, + 106.22307166069673, + 105.89186450502199, + 105.69476361751963, + 105.5135540381836, + 105.35464590285478, + 104.23189007854224, + 104.00427861559716, + 103.94406720437101 + ], + "overall_sma_10": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.99974999999999, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00749999999998, + 121.897, + 121.63, + 121.354, + 121.01050000000001, + 120.609, + 120.04489000000001, + 119.00388999999998, + 117.83739, + 116.67222999999998, + 115.63423, + 114.52173, + 113.53773000000001, + 111.96473, + 110.25823, + 108.71123, + 107.38834, + 106.64233999999999, + 106.08834000000002, + 105.4845, + 104.8905, + 104.23649, + 103.60749000000001, + 103.53248999999998, + 103.53099, + 103.46349000000001, + 103.47349000000001, + 103.61949, + 103.77349, + 104.09449, + 104.3499, + 104.59491, + 105.03291000000002, + 105.09691000000001, + 105.07491, + 105.15941000000001, + 105.14041, + 104.90641000000001, + 104.56741, + 104.17941, + 104.083, + 104.076, + 103.81651, + 104.05251000000001, + 104.43601000000001, + 104.70000999999999, + 105.33000999999999, + 106.08100999999999, + 106.72900999999999, + 107.31901, + 107.68301, + 108.00732, + 108.17781, + 108.63731, + 109.01080999999999, + 109.34981, + 109.35281, + 109.34781000000001, + 109.41680999999998, + 109.46081000000001, + 109.71480999999999, + 109.8865, + 110.13550000000001, + 110.12100000000001, + 110.26448, + 110.57347999999999, + 111.04848, + 111.47648, + 111.99148, + 112.54848, + 112.92567999999999, + 113.39868000000001, + 113.84768, + 114.28442, + 114.58644, + 114.79043000000001, + 114.69643, + 114.59742999999999, + 114.47343000000001, + 114.15243000000001, + 113.55172999999999, + 112.84773, + 112.22673, + 111.47399, + 110.79949000000002, + 110.31353000000001, + 109.90753, + 109.51553000000001, + 109.04253000000001, + 108.82153000000001, + 108.76603, + 108.74902999999999, + 108.29653, + 108.14452999999999, + 108.05753 + ], + "overall_sma_50": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.71511199999999, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.357854, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998, + 122.115282, + 121.919156, + 121.681354, + 121.471554, + 121.22223400000001, + 120.980614, + 120.63961799999998, + 120.270118, + 119.88828799999999, + 119.490318, + 119.097968, + 118.76796199999998, + 118.406362, + 118.030112, + 117.60685, + 117.18743999999998, + 116.77463, + 116.34563, + 115.942852, + 115.585864, + 115.25481400000001, + 114.93215400000001, + 114.611204, + 114.288168, + 113.866514, + 113.47031400000002, + 113.02947600000002, + 112.574876, + 112.11447600000001, + 111.68200200000001, + 111.29770200000002, + 110.89190200000002, + 110.51322599999999, + 110.19302599999999, + 109.865226, + 109.524928, + 109.200128, + 108.862128, + 108.52862799999998, + 108.27542799999999, + 108.050628, + 107.799128, + 107.549928, + 107.32812799999999, + 107.08729, + 106.83449, + 106.65679, + 106.46219, + 106.27679, + 106.13701200000001, + 106.11941200000001, + 106.115012, + 106.107644, + 106.14424400000001, + 106.16024399999998, + 106.154044, + 106.28804400000001, + 106.46344, + 106.64923999999999, + 106.86903999999998, + 107.08624, + 107.29564, + 107.52044, + 107.75128, + 107.992682, + 108.202082, + 108.43842999999998, + 108.67452999999999, + 108.914628, + 109.113628, + 109.281828, + 109.435628, + 109.53202800000001, + 109.591646, + 109.643246, + 109.64084599999998, + 109.71384599999999, + 109.81944600000001, + 109.94545199999999, + 110.06705199999999, + 110.203652, + 110.33065199999999, + 110.460452, + 110.528252, + 110.57785200000001, + 110.53685000000002, + 110.53225, + 110.54375 + ], + "overall_sma_200": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.45582549019608, + 116.64171153846154, + 116.80432075471698, + 116.97979629629629, + 117.13095818181817, + 117.21799464285714, + 117.31434561403509, + 117.39054310344828, + 117.4562966101695, + 117.53235833333333, + 117.61772950819672, + 117.69937903225807, + 117.78772222222223, + 117.8625234375, + 117.93586923076923, + 117.99047727272728, + 118.04248507462687, + 118.08833088235295, + 118.11589130434783, + 118.15587857142857, + 118.18283802816902, + 118.20696527777778, + 118.22919863013698, + 118.23366891891891, + 118.217072, + 118.12382105263158, + 118.01584935064935, + 117.90677948717949, + 117.80175696202531, + 117.70161, + 117.60936790123456, + 117.44571707317074, + 117.26884096385542, + 117.10004523809523, + 116.94310352941177, + 116.78876511627908, + 116.64487126436782, + 116.49515681818183, + 116.35105393258428, + 116.20548555555554, + 116.0707, + 115.93340978260869, + 115.79165268817205, + 115.64934787234041, + 115.52524947368421, + 115.416965625, + 115.31792474226805, + 115.22978265306124, + 115.13881616161616, + 115.04442800000001, + 114.9778495049505, + 114.87100784313726, + 114.7511922330097, + 114.6407, + 114.53621714285714, + 114.4254037735849, + 114.31320373831777, + 114.2066, + 114.12452110091743, + 114.04729818181818, + 113.97232342342343, + 113.90507053571427, + 113.83834424778762, + 113.76870964912281, + 113.73567739130435, + 113.70605948275862, + 113.66498205128205, + 113.62290593220338, + 113.58321764705882, + 113.54396666666666, + 113.49343801652893, + 113.4732868852459, + 113.44586178861789, + 113.41234677419354, + 113.385048, + 113.36016666666666, + 113.33048031496062, + 113.2977421875, + 113.28334108527132, + 113.26262307692308, + 113.237106870229, + 113.21932575757575, + 113.20666015037594, + 113.20049104477611, + 113.21196888888889, + 113.22166029411765, + 113.23274306569343, + 113.24344782608695, + 113.25761007194245, + 113.27234142857144, + 113.28040992907802, + 113.2943323943662, + 113.30314825174825, + 113.31090347222222, + 113.31434551724138, + 113.31589109589041, + 113.31714353741496, + 113.30486554054055, + 113.27734966442952, + 113.244034, + 113.21062980132452, + 113.1745730263158, + 113.13951045751634, + 113.11626883116882, + 113.09455096774194, + 113.0722782051282, + 113.04487515923566, + 113.02111012658227, + 112.99361886792454, + 112.96309624999999, + 112.90540621118014, + 112.86407654320988, + 112.82773251533742 + ], + "overall_ema_10": [ + 103.4915, + 103.63682727272726, + 103.6085859504132, + 103.61711577761079, + 104.21364018168154, + 104.62752378501216, + 104.90279218773722, + 105.15864815360317, + 105.51213030749349, + 105.91419752431285, + 106.62616161080142, + 107.40604131792843, + 108.05039744194143, + 108.82241608886116, + 109.49424952725003, + 109.87880415865911, + 110.54629431163016, + 111.21933170951559, + 111.55118048960365, + 111.83665676422117, + 112.07890098890823, + 112.29964626365218, + 112.68961967026087, + 113.42787063930433, + 114.17227597761263, + 115.01368034531941, + 115.85052028253406, + 116.85924386752787, + 117.44847225525007, + 118.32256820884096, + 119.04773762541532, + 119.44629442079435, + 119.77242270792264, + 120.21043676102761, + 120.83735734993166, + 121.28283783176227, + 121.18964913507821, + 121.25516747415489, + 121.47831884249035, + 122.01189723476482, + 122.53891591935302, + 122.81920393401609, + 123.07025776419496, + 122.97637453434132, + 122.74601552809744, + 122.55264906844336, + 122.44180378327184, + 122.49374854994967, + 122.47232154086791, + 123.25602671525556, + 124.14220367611817, + 124.5021484622785, + 124.63993965095513, + 124.93813244169056, + 125.00278108865591, + 124.45772998162755, + 124.1399608940589, + 123.7024770951391, + 123.26020853238653, + 123.0347160719526, + 122.98113133159757, + 122.92638018039801, + 122.98794742032564, + 122.91286607117553, + 122.86143587641634, + 122.62117480797698, + 122.4127793883448, + 122.18500131773665, + 121.78591016905725, + 121.62756286559228, + 121.34436961730276, + 121.0853933232477, + 120.85713999174811, + 120.43947817506664, + 119.81210032505452, + 118.23353662959005, + 116.70198451511912, + 115.39406005782473, + 114.34241277458386, + 113.51470136102316, + 112.91748293174622, + 111.3306678532469, + 109.7732736981111, + 108.55813302572726, + 107.68574520286776, + 106.95560971143726, + 106.46731703663048, + 105.92235030269765, + 105.51283206584353, + 105.10138987205379, + 104.8902280771349, + 104.62655024492855, + 104.28535929130518, + 103.94529396561333, + 103.92978597186544, + 104.14800670425353, + 104.45018730348015, + 104.85560779375649, + 105.10442455852802, + 105.21271100243202, + 105.77767263835347, + 105.46900488592556, + 104.9346403612118, + 104.63016029553692, + 104.45558569634838, + 104.15275193337594, + 103.83770612730758, + 103.64903228597892, + 103.94193550671002, + 104.24885632367183, + 104.51726426482239, + 104.86685258030923, + 105.139243020253, + 105.27756247111608, + 106.13073293091315, + 106.88878148892894, + 107.25445758185094, + 107.51728347605986, + 107.7686864804126, + 107.96948893851939, + 107.87140004060677, + 108.44660003322372, + 108.74721820900122, + 108.84590580736463, + 109.0557411151165, + 109.27287909418622, + 109.33053744069781, + 109.29589426966184, + 109.68573167517786, + 109.85014409787279, + 109.86284517098682, + 110.04960059444375, + 110.31963684999941, + 110.6942483318177, + 111.43165772603265, + 111.99499268493581, + 112.49408492403838, + 112.89697857421321, + 113.31789156071989, + 113.68191127695263, + 113.81429104477941, + 114.07667449118316, + 114.16364276551349, + 114.21023498996557, + 114.13746499179001, + 114.02883499328273, + 113.93268317632223, + 113.49037714426365, + 112.71121766348844, + 111.90554172467236, + 111.23180686564102, + 110.59511470825174, + 110.08873021584233, + 109.99265199478009, + 109.94853345027461, + 109.88880009567923, + 109.68538189646482, + 109.61349427892576, + 109.43831350093924, + 109.19680195531392, + 108.19283796343865, + 107.83232197008616, + 107.67008161188866 + ], + "overall_ema_50": [ + 103.4915, + 103.52284509803923, + 103.52122372164553, + 103.52648945805159, + 103.65870555773584, + 103.76973671233443, + 103.86274703734092, + 103.95871774175893, + 104.08201508521937, + 104.22481841521078, + 104.44462945775153, + 104.69838908685932, + 104.94355029913935, + 105.23190126780055, + 105.51761102200444, + 105.75650078584741, + 106.06212820601026, + 106.38314278616672, + 106.64437248082685, + 106.89836963844148, + 107.14427671144378, + 107.38540311491657, + 107.66223044374338, + 108.01861356359659, + 108.39129930620065, + 108.79948364713395, + 109.22367252371694, + 109.70111673847315, + 110.10891608206244, + 110.58527231413842, + 111.0451047724075, + 111.44489674211701, + 111.82901843850458, + 112.23499810758283, + 112.68297857395214, + 113.09884215928734, + 113.39968364323687, + 113.7193038925217, + 114.06295864183457, + 114.46884261666459, + 114.87831937679539, + 115.23918920515635, + 115.59059355005219, + 115.86366439122662, + 116.09290892490401, + 116.31210857490777, + 116.53292784648002, + 116.77585224465727, + 116.99546196055307, + 117.37927521700198, + 117.80087226731563, + 118.12718708036206, + 118.40690523407335, + 118.71565404842342, + 118.97361663475976, + 119.0924944137888, + 119.23435737795394, + 119.33237473568124, + 119.40836004016433, + 119.51077729349122, + 119.6374134780602, + 119.75673059656765, + 119.89430978885912, + 119.99943489517838, + 120.10259431105375, + 120.15896316160067, + 120.21057244938103, + 120.24780490234649, + 120.23769490617603, + 120.26425589024757, + 120.25663801219864, + 120.24343652152419, + 120.22722332460168, + 120.16184201775457, + 120.0374129190191, + 119.68810260846934, + 119.3007260355882, + 118.91671324987885, + 118.55174410282478, + 118.20814629487089, + 117.8952778127191, + 117.35781593771051, + 116.7855486460356, + 116.24846830697538, + 115.75872445179988, + 115.2846568262391, + 114.85270949971992, + 114.40632873502503, + 113.98529623561228, + 113.56430030480396, + 113.1868767634391, + 112.80464630212778, + 112.41034644714237, + 112.01837207666621, + 111.69843591679695, + 111.44085019456962, + 111.22003253988062, + 111.0419920481206, + 110.85305510505705, + 110.65097451270188, + 110.55956374749789, + 110.30546320838033, + 110.00054308256149, + 109.73620805971595, + 109.49831754757022, + 109.23524627119492, + 108.96798171154022, + 108.72610007579355, + 108.59017458262518, + 108.47408930487518, + 108.36628580272321, + 108.29074518300858, + 108.21522576406707, + 108.12443259684876, + 108.19680778912921, + 108.27928591504572, + 108.30362764386746, + 108.31917165783345, + 108.3419492398792, + 108.36277868145257, + 108.32619912531717, + 108.43242661059887, + 108.49782164547734, + 108.52888746330176, + 108.58657815101542, + 108.65181038038737, + 108.68860213017611, + 108.70630400742411, + 108.81350777183886, + 108.88317413372754, + 108.92383397162058, + 109.00093852175311, + 109.10030563854711, + 109.22892110370213, + 109.44543400159617, + 109.6448287466316, + 109.8446393840186, + 110.0354378395473, + 110.23844027721212, + 110.43771712908615, + 110.59349292794552, + 110.77639124449668, + 110.92457198000662, + 111.06164366706518, + 111.16942234678812, + 111.26238617632585, + 111.35013573803856, + 111.35601276791941, + 111.27165932604022, + 111.15433935247002, + 111.03848290727512, + 110.90873847953884, + 110.7872193234785, + 110.73910484020485, + 110.70031641509877, + 110.65795106548705, + 110.5839137688013, + 110.53317205237771, + 110.45932216797074, + 110.36719188687384, + 110.10475298934938, + 109.95201757800235, + 109.8338992416101 + ], + "overall_ema_200": [ + 103.4915, + 103.49945323383085, + 103.49927459468826, + 103.50082907633316, + 103.53463177209105, + 103.56403842112498, + 103.58968480499439, + 103.61675261788002, + 103.65143965650809, + 103.69195766987616, + 103.75303271793709, + 103.82430104910189, + 103.89520352622526, + 103.97879851601407, + 104.06376071983482, + 104.13884071267228, + 104.2324840886656, + 104.33214096340525, + 104.41883110307286, + 104.50542283339055, + 104.59162758131703, + 104.67820840140344, + 104.77538543223525, + 104.89453582594436, + 105.02018323066133, + 105.15729583533137, + 105.30116652353703, + 105.46133899593966, + 105.60699731438802, + 105.77265903265283, + 105.9372196392931, + 106.08948412049416, + 106.24023552228029, + 106.39885506932228, + 106.57059282982654, + 106.73693021460439, + 106.87656573485708, + 107.02257005590329, + 107.17640020460077, + 107.34790866027639, + 107.52266081291046, + 107.68741543168748, + 107.85171975575031, + 107.99801010643937, + 108.13444184667381, + 108.26924839546314, + 108.40530562535902, + 108.54781502212163, + 108.68540790747365, + 108.86548046560824, + 109.05716722714448, + 109.2269655631928, + 109.38649824415607, + 109.55459278899035, + 109.7112008209407, + 109.83352718093136, + 109.96165128858378, + 110.07878709665758, + 110.19014244892965, + 110.30785247431344, + 110.43155543476803, + 110.55343050506885, + 110.67991378362538, + 110.79827285045498, + 110.91600147880867, + 111.02171290688023, + 111.12572571377694, + 111.225569239013, + 111.31277750529148, + 111.40832200772638, + 111.49450785839578, + 111.57834360109831, + 111.66044963491822, + 111.72910187735685, + 111.78143817708465, + 111.77495620517337, + 111.75540440213682, + 111.73304614937925, + 111.71192131207201, + 111.69279771692702, + 111.67824251576357, + 111.60373263998483, + 111.51578505152727, + 111.43194639429815, + 111.35560861923051, + 111.27913490162624, + 111.20939226578916, + 111.13238338752261, + 111.0581308165025, + 110.98043697753234, + 110.91038287825342, + 110.8360507103106, + 110.75559249428763, + 110.67260152419522, + 110.60481444435247, + 110.55033867873702, + 110.50317112969486, + 110.4651296259168, + 110.42293032615643, + 110.3759359945529, + 110.35547891998024, + 110.29303634366204, + 110.21579220093903, + 110.14658033824313, + 110.08213675278797, + 110.00957817813338, + 109.9340599873062, + 109.86307431579071, + 109.81727258130523, + 109.77560817751115, + 109.73530461355581, + 109.70251551292341, + 109.66930640334209, + 109.63180086699043, + 109.63516603249302, + 109.6417812958513, + 109.63440038743488, + 109.625102871142, + 109.61788791720029, + 109.61047709215353, + 109.58878080267937, + 109.60317104344873, + 109.60811461515571, + 109.60494929560193, + 109.60888014838201, + 109.61525945038817, + 109.61500811257336, + 109.61028166369204, + 109.62848781629212, + 109.63805510170216, + 109.64086052357578, + 109.65328977209742, + 109.67201126690243, + 109.69895642842579, + 109.74921556844146, + 109.79678556278533, + 109.84597177609095, + 109.89437006687612, + 109.94728180750423, + 110.00074169001662, + 110.04461490703139, + 110.09648341541914, + 110.14084676451947, + 110.1834244086536, + 110.21950973792073, + 110.25254944202104, + 110.28486238289645, + 110.29695330445966, + 110.28608809745012, + 110.2661270218536, + 110.24556854402422, + 110.22053801124787, + 110.19655255839963, + 110.19022168717179, + 110.18584137187655, + 110.18021110946982, + 110.16617915813181, + 110.1574609575534, + 110.14246134603545, + 110.122237850055, + 110.05808622965645, + 110.01979681443599, + 109.98915207001374 + ], + "overall_macd": [ + 0.0, + 0.06376182336182978, + 0.048431493250873814, + 0.04974896688757724, + 0.308875204444675, + 0.47582738253706225, + 0.5734072669964974, + 0.6567657831171516, + 0.7778339563385686, + 0.9133382634910845, + 1.1771340794824567, + 1.4569896723021145, + 1.6623980179892897, + 1.911798881214409, + 2.1030411657216774, + 2.156459580469857, + 2.3285502520763117, + 2.492523852314136, + 2.4965826689983004, + 2.47743806475944, + 2.4380109467402633, + 2.389228891919089, + 2.4156392034760756, + 2.5927169210380754, + 2.763498415754313, + 2.967749462432238, + 3.1590726532775335, + 3.415138712734361, + 3.4732572640155155, + 3.651199066141615, + 3.7533905171960527, + 3.7052295114159506, + 3.62528764635843, + 3.5964467247736707, + 3.6506887751015853, + 3.621987375499799, + 3.3574220353502398, + 3.174078569018249, + 3.0686490319317272, + 3.10507718342312, + 3.1379188726722447, + 3.06167895544381, + 2.9765886618267245, + 2.744688418544655, + 2.4643541718872513, + 2.2144894011797476, + 2.0142706845151253, + 1.8970307135156048, + 1.7555095885043954, + 1.976165008071078, + 2.2339997099188054, + 2.250357955412966, + 2.168773584157236, + 2.161506357855373, + 2.0525009086689607, + 1.681361016472536, + 1.42766040558962, + 1.1347489821845897, + 0.8553300723124693, + 0.6864938315600853, + 0.6038273314656522, + 0.5273925826000436, + 0.508164302632963, + 0.4322656296942853, + 0.37226221779424407, + 0.23405712621678276, + 0.11792428094992147, + 0.0004649374394176675, + -0.1849002455097235, + -0.25423307835581, + -0.3730638382397018, + -0.4738792331545625, + -0.5546448077100052, + -0.7129124822738646, + -0.9541169283592268, + -1.5995982815217218, + -2.192387395463612, + -2.655898098461236, + -2.980676021340173, + -3.1868048666573685, + -3.2768852455622266, + -3.7919409812220266, + -4.265936888291989, + -4.562760611628363, + -4.6898702454488586, + -4.743191237810223, + -4.68305023481345, + -4.646380785345173, + -4.548746535358973, + -4.453927148214703, + -4.273830737794384, + -4.1239109776326615, + -4.014499074626954, + -3.909751867717887, + -3.6678587356071546, + -3.3352318231488027, + -2.9823733381954014, + -2.602528390289521, + -2.311638720103545, + -2.0991987936603635, + -1.6998319134708595, + -1.7057999484965194, + -1.814683167408404, + -1.8210767643632124, + -1.7726264284803506, + -1.7846653228344422, + -1.8032751081793066, + -1.7669918903363424, + -1.5221888918515418, + -1.2835291193423473, + -1.0743315298340974, + -0.8411581303067237, + -0.6548694767704006, + -0.5385479450622199, + -0.11660317868044956, + 0.2416339252218478, + 0.4078694462253907, + 0.5175084504734571, + 0.6134648389815283, + 0.6795074244054291, + 0.6083874280919019, + 0.8333117907739762, + 0.9254512567981266, + 0.9224784594461397, + 0.966274946313419, + 1.0095197728183933, + 0.9792469756605442, + 0.9084720265977211, + 1.026144393837967, + 1.0388376229425944, + 0.9834965617232285, + 1.0063091597795761, + 1.0641514042991673, + 1.1647656824350463, + 1.4193806788955072, + 1.5851402267902444, + 1.713696679109006, + 1.79249507703274, + 1.8738500033030903, + 1.9248505865256789, + 1.8702800966114523, + 1.873810566375397, + 1.7991907285394575, + 1.709447086604868, + 1.5710012464953707, + 1.4230906737999618, + 1.2877978812460071, + 1.0075793357265752, + 0.5934755825620357, + 0.18848289181988775, + -0.13734879342618456, + -0.4285576773833668, + -0.6454471713397396, + -0.6683942429996961, + -0.6636229260039386, + -0.6626924306254551, + -0.7222176273445768, + -0.7191422956875329, + -0.7595916250652124, + -0.8257033033518297, + -1.221879651828786, + -1.3161274501873237, + -1.3167360961925851 + ], + "overall_signal": [ + 0.0, + 0.012752364672365957, + 0.01988819038806753, + 0.025860345687969473, + 0.08246331743931058, + 0.16113613045886094, + 0.24359035776638824, + 0.3262254428365409, + 0.4165471455369465, + 0.5159053691277742, + 0.6481511111987107, + 0.8099188234193915, + 0.9804146623333712, + 1.1666915061095788, + 1.3539614380319986, + 1.5144610665195704, + 1.6772789036309188, + 1.8403278933675622, + 1.97157884849371, + 2.0727506917468563, + 2.1458027427455377, + 2.194487972580248, + 2.2387182187594137, + 2.309517959215146, + 2.4003140505229794, + 2.513801132904831, + 2.6428554369793718, + 2.79731209213037, + 2.9325011265073995, + 3.0762407144342427, + 3.211670674986605, + 3.3103824422724744, + 3.373363483089666, + 3.417980131426467, + 3.464521860161491, + 3.496014963229153, + 3.4682963776533704, + 3.409452815926346, + 3.341292059127422, + 3.294049083986562, + 3.2628230417236987, + 3.2225942244677213, + 3.173393111939522, + 3.0876521732605484, + 2.9629925729858893, + 2.813291938624661, + 2.653487687802754, + 2.5021962929453245, + 2.352858952057139, + 2.2775201632599265, + 2.268816072591702, + 2.2651244491559552, + 2.2458542761562112, + 2.2289846924960437, + 2.1936879357306274, + 2.0912225518790093, + 1.9585101226211317, + 1.7937578945338235, + 1.6060723300895527, + 1.4221566303836595, + 1.2584907706000579, + 1.112271133000055, + 0.9914497669266367, + 0.8796129394801664, + 0.778142795142982, + 0.6693256613577422, + 0.5590453852761781, + 0.44732929570882607, + 0.3208833874651162, + 0.20586009430093094, + 0.0900753077928044, + -0.022715600396668978, + -0.12910144185933622, + -0.2458636499422419, + -0.38751430562563893, + -0.6299311008048556, + -0.942422359736607, + -1.2851175074815329, + -1.6242292102532612, + -1.9367443415340828, + -2.2047725223397117, + -2.5222062141161747, + -2.870952348951338, + -3.209314001486743, + -3.5054252502791665, + -3.752978447785378, + -3.9389928051909924, + -4.080470401221829, + -4.174125628049258, + -4.230085932082347, + -4.238834893224755, + -4.215850110106337, + -4.175579903010461, + -4.1224142959519465, + -4.031503183882988, + -3.892248911736151, + -3.7102737970280013, + -3.4887247156803056, + -3.253307516564954, + -3.022485771984036, + -2.7579550002814006, + -2.5475239899244246, + -2.4009558254212204, + -2.2849800132096187, + -2.182509296263765, + -2.1029405015779004, + -2.0430074228981816, + -1.987804316385814, + -1.8946812314789594, + -1.772450809051637, + -1.6328269532081292, + -1.4744931886278483, + -1.310568446256359, + -1.1561643460175313, + -0.948252112550115, + -0.7102749049957224, + -0.4866460347514998, + -0.28581513770650846, + -0.10595914236890112, + 0.05113417098596493, + 0.16258482240715233, + 0.2967302160805171, + 0.422474424224039, + 0.5224752312684592, + 0.6112351742774511, + 0.6908920939856396, + 0.7485630703206205, + 0.7805448615760406, + 0.829664768028426, + 0.8714993390112598, + 0.8938987835536536, + 0.9163808587988382, + 0.9459349678989041, + 0.9897011108061327, + 1.0756370244240077, + 1.177537664897255, + 1.2847694677396053, + 1.3863145895982323, + 1.483821672339204, + 1.572027455176499, + 1.6316779834634896, + 1.6801045000458712, + 1.7039217457445885, + 1.7050268139166447, + 1.6782217004323898, + 1.6271954951059042, + 1.5593159723339247, + 1.4489686450124548, + 1.2778700325223709, + 1.0599926043818744, + 0.8205243248202626, + 0.5707079243795368, + 0.3274769052356815, + 0.12830267558860597, + -0.030082444729902943, + -0.1566044419090134, + -0.26972707899612614, + -0.3596101223344075, + -0.43960642288056845, + -0.5168257989748207, + -0.6578365695456139, + -0.7894947456739558, + -0.8949430157776819 + ], + "overall_upper_bb": [ + NaN, + 105.02153090040481, + 104.6833794786708, + 104.49461801557132, + 107.27353689451671, + 107.84672011505694, + 107.9734893945207, + 108.08642994186539, + 108.42001872885024, + 108.85521350697312, + 109.99851852462778, + 111.17264561177585, + 111.97731632092521, + 112.98436310122327, + 113.78204181493375, + 114.16795408715996, + 114.91515167844528, + 115.66403590765162, + 116.01652463899829, + 116.31611387119777, + 116.57876104103451, + 116.81535930042352, + 116.98087729411813, + 117.4281010758116, + 118.27416220533716, + 119.18605142892046, + 120.00977911630153, + 121.0408243629114, + 121.57264867432308, + 122.45684885610984, + 123.3522022499571, + 123.93090458304067, + 124.36908678861498, + 124.9609614075658, + 125.72144755516895, + 126.14443791457602, + 126.2542537112547, + 126.43459135062177, + 126.50614214022002, + 126.73384182234217, + 126.83231512677503, + 126.51116795006305, + 126.13544779839505, + 125.80344664971, + 125.41701416105847, + 125.17392318596174, + 125.01258589382118, + 125.03927815321997, + 124.90188018886786, + 125.7850232708376, + 126.89625773684625, + 127.26354553266239, + 127.42322430972428, + 127.75654310292244, + 127.8970349966919, + 127.90847357661052, + 127.79603545427102, + 127.78330409667048, + 127.84870357358365, + 127.79496872081893, + 127.66524177217602, + 127.60716316763337, + 127.54862710317016, + 127.54870284999492, + 127.53166223924329, + 127.53866403638781, + 127.55858571493503, + 127.5996744700387, + 127.73134373387833, + 127.23550287795476, + 126.27113381674882, + 125.74593463305341, + 125.33861445724689, + 124.64174609391266, + 124.3789566124701, + 126.14337686255367, + 127.24105623845217, + 127.96301959432633, + 128.37536690726307, + 128.4430947795651, + 128.17464974310764, + 128.52806288189439, + 128.59194692764703, + 128.3308700517654, + 127.67305043395707, + 126.95763565879106, + 125.97396784254308, + 124.87670145431306, + 123.76886585898615, + 122.24779644127263, + 120.61546876655387, + 118.73084953901099, + 116.4899523760317, + 114.14358163480244, + 111.68495816928417, + 110.78028377378504, + 110.14961247462826, + 109.6251357708974, + 108.95655452085431, + 108.05529485946718, + 107.36984743501641, + 107.36573257827438, + 107.38080372143216, + 107.3761101518477, + 107.37528161489347, + 107.39433078741583, + 107.40843611128113, + 107.41901256619651, + 107.52778567485787, + 107.67151459398794, + 107.81135697204633, + 108.0424951004271, + 108.19955317644099, + 108.2246311998575, + 109.18121506676748, + 110.04208448206056, + 110.44496310662345, + 110.71936944545746, + 111.04726962711285, + 111.37446784159484, + 111.26436813510662, + 111.98438114836755, + 112.30060384369165, + 112.46401428883736, + 112.69453221453949, + 112.76317411470188, + 112.52130903213049, + 112.09820872918144, + 112.3383610823252, + 112.3757214453855, + 112.25271490114535, + 112.28706375588158, + 112.32840958433697, + 112.29411680970293, + 113.36717626937046, + 114.12461813311644, + 114.8133166678292, + 115.36787432385319, + 115.94761543549238, + 116.4469967902188, + 116.51329590719514, + 116.92614948985495, + 117.15156244600249, + 117.24558924821481, + 117.2801252586938, + 117.27483027124582, + 117.14939645635742, + 116.87036159772983, + 117.13570720195027, + 117.46256673743571, + 117.69998690217689, + 118.03629408447034, + 118.30356877547494, + 118.3347632026497, + 118.11688937526388, + 117.88988833930372, + 117.62409549497849, + 117.27919638248082, + 116.80420596181688, + 116.24211409714572, + 116.29136992145823, + 115.61424138440333, + 114.91295279562951 + ], + "overall_lower_bb": [ + NaN, + 102.76076909959521, + 102.82582052132919, + 102.96503198442869, + 101.4533831054833, + 101.5890465516097, + 101.86902489119359, + 102.1032700581346, + 102.21589238226088, + 102.26180649302688, + 101.89513602082674, + 101.54912105489082, + 101.4504682944594, + 101.24093689877674, + 101.16390485173291, + 101.29503341284004, + 101.23236596861352, + 101.16950853679282, + 101.30414904521224, + 101.45065612880224, + 102.15575895896546, + 102.8193806995765, + 103.75016270588185, + 104.61238892418841, + 104.82873779466284, + 105.14784857107954, + 105.67160088369846, + 106.14940563708859, + 106.91730132567692, + 107.48635114389018, + 107.83909775004291, + 108.29282541695935, + 108.883643211385, + 109.2802685924342, + 109.63388244483106, + 110.37871208542397, + 110.99092628874527, + 111.54078864937823, + 112.41303785977993, + 113.3145081776578, + 114.390184873225, + 115.79008204993693, + 117.14135220160496, + 118.05374335029, + 118.85890583894151, + 119.39024681403828, + 119.78425410617879, + 119.89046184678007, + 120.25544981113214, + 119.82497672916239, + 119.29564226315372, + 119.41656446733762, + 119.65888569027572, + 119.73541689707757, + 119.75844500330808, + 119.61875642338948, + 119.92516454572899, + 119.95627590332951, + 119.76962642641637, + 119.58406127918107, + 119.49673822782398, + 119.41476683236665, + 119.37980289682983, + 119.38183715000508, + 119.49093776075667, + 119.46968596361219, + 119.40296428506501, + 119.20512552996126, + 118.83486626612162, + 118.74393712204525, + 118.90230618325116, + 118.80731536694658, + 118.6716355427531, + 118.5965039060873, + 118.02881338752992, + 115.17689313744633, + 112.78921376154786, + 110.84471040567367, + 109.26636309273694, + 107.97563522043494, + 106.99308025689236, + 104.79066711810563, + 102.67678307235298, + 100.98935994823458, + 99.76017956604294, + 98.68859434120891, + 97.95176215745691, + 97.28002854568695, + 96.75586414101386, + 96.51042355872737, + 96.52975123344615, + 96.76637046098904, + 97.29926762396833, + 98.03113836519753, + 99.17687183071583, + 99.48154622621496, + 99.71221752537174, + 99.95385422910263, + 100.28384547914568, + 100.77610514053279, + 101.27055256498359, + 101.2636674217256, + 101.22509627856786, + 101.24678984815229, + 101.23861838510653, + 101.13156921258418, + 100.93246388871887, + 100.85488743380348, + 100.90511432514215, + 100.99939540601206, + 101.03806302795368, + 101.10692489957292, + 101.31136682355904, + 101.6347888001425, + 101.28920493323254, + 100.94533551793943, + 100.85145689337654, + 100.77905055454252, + 100.71874037288714, + 100.70885215840518, + 100.7299518648934, + 100.70543885163245, + 101.14621615630833, + 101.58580571116265, + 101.9882877854605, + 102.66564588529812, + 103.62451096786953, + 104.68161127081854, + 105.05945891767479, + 105.51809855461451, + 106.06059509885465, + 106.47124624411842, + 106.94688041566302, + 107.62917319029708, + 107.03411373062956, + 106.69967186688358, + 106.5949733321708, + 106.64141567614683, + 106.69287456450762, + 106.83818320978122, + 107.46988409280486, + 107.47927051014504, + 107.69935755399752, + 108.11832075178522, + 108.46478474130623, + 108.7990797287542, + 109.31551354364258, + 109.8305484022702, + 109.34170279804975, + 108.78384326256432, + 108.37442309782311, + 107.72211591552966, + 107.08236122452506, + 106.7691967973503, + 106.48707062473612, + 106.22307166069629, + 105.89186450502152, + 105.69476361751916, + 105.51355403818312, + 105.35464590285427, + 104.23189007854177, + 104.00427861559666, + 103.9440672043705 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5856_GEVO.json b/5856_GEVO.json new file mode 100644 index 0000000000000000000000000000000000000000..a19294d5234fdfbd06e52253b23b2beedf711f6c --- /dev/null +++ b/5856_GEVO.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676564940.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0 + ], + "input_window": [ + 2.06, + 2.0487, + 2, + 2.02, + 2.03, + 2.03, + 2.06, + 2.04, + 2.065, + 2.073, + 2.075, + 2.1001, + 2.1, + 2.08, + 2.1, + 2.125, + 2.135, + 2.105, + 2.11, + 2.06, + 1.975, + 1.9725, + 1.9782, + 1.9699, + 1.96, + 1.98, + 1.95, + 1.885, + 1.865, + 1.855, + 1.845, + 1.845, + 1.825, + 1.8299, + 1.815, + 1.81, + 1.8186, + 1.81, + 1.78, + 1.86, + 1.85, + 1.8, + 1.825, + 1.83, + 1.87, + 1.89, + 1.795, + 1.82, + 1.825, + 1.78, + 1.78, + 1.81, + 1.81, + 1.87, + 1.87, + 1.86, + 1.87, + 1.85, + 1.845, + 1.85, + 1.855, + 1.855, + 1.8786, + 1.88, + 1.87, + 1.85, + 1.84, + 1.85, + 1.86, + 1.84, + 1.845, + 1.84, + 1.7899, + 1.815, + 1.82, + 1.83, + 1.85, + 1.845, + 1.87, + 1.8801, + 1.875, + 1.905, + 1.911, + 1.93, + 1.925, + 1.915, + 1.93, + 1.95, + 1.8899, + 1.885, + 1.875, + 1.86, + 1.795, + 1.7684, + 1.785, + 1.76, + 1.73, + 1.72, + 1.74, + 1.725, + 1.705, + 1.695, + 1.695, + 1.705, + 1.71, + 1.7206, + 1.705, + 1.695, + 1.6625, + 1.665, + 1.635, + 1.62, + 1.725, + 1.71, + 1.6864, + 1.7, + 1.71, + 1.64, + 1.815, + 1.845, + 1.785, + 1.755, + 1.8, + 1.775, + 1.875, + 1.825, + 1.87, + 1.84, + 1.82, + 1.79, + 1.75, + 1.71, + 1.715, + 1.705, + 1.685, + 1.71, + 1.71 + ], + "output_timestamps": [ + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0 + ], + "output_window": [ + 1.69, + 1.71, + 1.775, + 1.78, + 1.806, + 1.795, + 1.81, + 1.7794, + 1.755, + 1.75, + 1.745, + 1.75, + 1.745, + 1.76, + 1.72, + 1.725, + 1.685, + 1.68, + 1.67, + 1.655, + 1.735, + 1.71, + 1.725, + 1.74, + 1.74, + 1.745, + 1.75, + 1.69, + 1.66, + 1.65, + 1.665, + 1.665, + 1.64 + ], + "text": { + "content": "Gevo Enters Joint Development Agreement with Southwest Iowa Renewable Energy to Measure, Report & Verify Carbon Intensity\nBy Gevo, Inc.\nPublished on: 2023-03-16T13:00:00Z\n\nENGLEWOOD, Colo., March 16, 2023 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that it has entered into a joint development agreement with Southwest Iowa Renewable Energy (SIRE) to measure, report and verify carbon intensity (CI) through the entire value chain, inclusive of climate-smart agriculture practices to lower the carbon footprint of SIRE\u2019s product portfolio.\n\nArticle Content:\n\nMarch 16, 2023 09:00 ET\n\n\r\n | Source:\r\n \nGevo, Inc.\n\n\n\n\n\nGevo, Inc.\n\r\n Englewood, Colorado, UNITED STATES\nEnglewood, Colorado, UNITED STATES\nENGLEWOOD, Colo., March 16, 2023 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that it has entered into a joint development agreement with Southwest Iowa Renewable Energy (SIRE) to measure, report and verify carbon intensity (CI) through the entire value chain, inclusive of climate-smart agriculture practices to lower the carbon footprint of SIRE\u2019s product portfolio.\nUtilizing the Verity Tracking platform under Gevo's newly created Verity Carbon Solutions business, this joint development agreement will focus on implementing tracking technology and developing the market for carbon inset credits that will help farmers and biofuel producers quantify the CI reductions for their products. This initiative plans to track reductions of CI to produce fuels and nutritional products through the use of \u201cclimate smart\u201d agricultural practices, improvements in energy efficiency and potential use of defossilization of the input energy. With these tools in place, companies like Gevo and SIRE should then be able to source low-carbon grain from farmers and reward them for their contributions to overall CI reductions.\n\u201cWe are excited about our partnership with SIRE to track carbon intensity reductions through the entire value chain, creating high quality carbon insets. Unlike carbon offsets where the carbon reduction value is transferred to a value chain that may not be related, the carbon inset approach here allows carbon intensity reduction to be quantified throughout the value chain from the bushel to the gallon to drive continuous improvement,\u201d said Dr. Paul Bloom, Gevo\u2019s Chief Carbon & Innovation Officer. \u201cFor end customers who want to reduce their carbon footprint within the value chains in which they participate, this effort aims to provide measurable improvement and trust in verification of those efforts.\u201d\nMike Jerke, SIRE CEO stated, \u201cFarmers have always understood that their livelihood is directly tied to the land, and they are quick to adopt practices that benefit the soil for the long-term. SIRE is pleased to be working alongside Gevo to introduce our farmers to the Verity platform. This tool should allow participating farmers to track, prove, and ultimately monetize, the carbon reduction on their acres.\"\nThis partnership between Gevo and SIRE will provide a market driven approach to tracking reductions of CI through the use of climate smart agricultural practices, energy efficiency projects and potential defossilization of the input energy for the production of agricultural based products including biofuels, food, animal feed, and renewable chemicals. Farmers and other value chain participants who contribute to lowering CIwill be financially rewarded for their efforts while companies like Gevo and SIRE are able to continue to make improvements on the path to net-zero carbon emissions energy, liquid transportation fuels, and renewable chemicals.\nAbout GevoGevo\u2019s mission is to transform renewable energy and carbon into energy-dense liquid hydrocarbons. These liquid hydrocarbons can be used for drop-in transportation fuels such as gasoline, jet fuel and diesel fuel, that when burned have potential to yield net-zero greenhouse gas emissions when measured across the full life cycle of the products. Gevo uses low-carbon renewable resource-based carbohydrates as raw materials, and is in an advanced state of developing renewable electricity and renewable natural gas for use in production processes, resulting in low-carbon fuels with substantially reduced carbon intensity (the level of greenhouse gas emissions compared to standard petroleum fossil-based fuels across their life cycle). Gevo\u2019s products perform as well or better than traditional fossil-based fuels in infrastructure and engines, but with substantially reduced greenhouse gas emissions. In addition to addressing the problems of fuels, Gevo\u2019s technology also enables certain plastics, such as polyester, to be made with more sustainable ingredients. Gevo\u2019s ability to penetrate the growing low-carbon fuels market depends on the price of oil and the value of abating carbon emissions that would otherwise increase greenhouse gas emissions. Gevo believes that its proven, patented technology enabling the use of a variety of low-carbon sustainable feedstocks to produce price-competitive low-carbon products such as gasoline components, jet fuel and diesel fuel yields the potential to generate project and corporate returns that justify the build-out of a multi-billion-dollar business.\nGevo believes that the Argonne National Laboratory GREET model is the best available standard of scientific-based measurement for life cycle inventory or LCI.\nAbout SIRESIRE is an Iowa limited liability company located in Council Bluffs, operating a 130 million gallon per year ethanol plant. SIRE began production in February 2009 and sells its ethanol, distillers grains, condensed corn distillers syrup, and distillers corn oil primarily in the continental United States. SIRE consumes over 44 million bushels of corn feedstock annually from producers within a 40-mile radius of the facility. Locally owned, SIRE provides farmers with an important market and gives investors ownership in a facility that generates environmentally friendly products in a sustainable way. Forward-Looking Statements\nCertain statements in this press release may constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements relate to a variety of matters, including, without limitation, Gevo\u2019s technology, Gevo\u2019s Verity Carbon Solutions Tracking platform, Gevo\u2019s agreement with SIRE, the benefits that might accrue as a a result of Gevo\u2019s agreement with SIRE, whether reductions of CI will occur as anticipated by Gevo, and other statements that are not purely statements of historical fact. These forward-looking statements are made based on the current beliefs, expectations and assumptions of the management of Gevo and are subject to significant risks and uncertainty. Investors are cautioned not to place undue reliance on any such forward-looking statements. All such forward-looking statements speak only as of the date they are made, and Gevo undertakes no obligation to update or revise these statements, whether as a result of new information, future events or otherwise. Although Gevo believes that the expectations reflected in these forward-looking statements are reasonable, these statements involve many risks and uncertainties that may cause actual results to differ materially from what may be expressed or implied in these forward-looking statements. For a further discussion of risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of Gevo in general, see the risk disclosures in the Annual Report on Form 10-K of Gevo for the year ended December 31, 2022, and in subsequent reports on Forms 10-Q and 8-K and other filings made with the U.S. Securities and Exchange Commission by Gevo.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1678971600000, + "published_utc": "2023-03-16T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/16/2628737/23976/en/Gevo-Enters-Joint-Development-Agreement-with-Southwest-Iowa-Renewable-Energy-to-Measure-Report-Verify-Carbon-Intensity.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.08847707462264, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0268961807423524, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.388349514563114, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0441700000000003, + 2.04931, + 2.05931, + 2.0653099999999998, + 2.0723100000000003, + 2.08181, + 2.0893100000000002, + 2.09581, + 2.10031, + 2.09901, + 2.08901, + 2.07625, + 2.06407, + 2.05306, + 2.03906, + 2.0245599999999997, + 2.00606, + 1.98406, + 1.9595600000000002, + 1.9390600000000002, + 1.92606, + 1.9133099999999998, + 1.8979899999999996, + 1.88399, + 1.8694899999999997, + 1.8524900000000002, + 1.83935, + 1.83185, + 1.82335, + 1.8238499999999997, + 1.8243500000000001, + 1.8198500000000002, + 1.8198500000000002, + 1.8198599999999998, + 1.8253600000000003, + 1.83336, + 1.831, + 1.832, + 1.8364999999999998, + 1.8285, + 1.8215, + 1.8224999999999998, + 1.8210000000000002, + 1.825, + 1.825, + 1.8219999999999998, + 1.8295000000000001, + 1.8325000000000002, + 1.8345000000000002, + 1.8415, + 1.8489999999999998, + 1.8535, + 1.8603600000000005, + 1.8613600000000001, + 1.8613600000000001, + 1.86036, + 1.85736, + 1.85736, + 1.85886, + 1.8578599999999998, + 1.8568600000000004, + 1.8553600000000003, + 1.84649, + 1.8399899999999998, + 1.83499, + 1.8329900000000001, + 1.83399, + 1.83349, + 1.8344900000000002, + 1.8385000000000002, + 1.8415, + 1.848, + 1.86011, + 1.87161, + 1.8821100000000002, + 1.89061, + 1.8986100000000001, + 1.90911, + 1.9110999999999998, + 1.91159, + 1.91159, + 1.9070899999999997, + 1.8954900000000001, + 1.8793300000000002, + 1.8653300000000002, + 1.84983, + 1.82983, + 1.8068299999999997, + 1.79184, + 1.7758399999999999, + 1.75884, + 1.74234, + 1.73234, + 1.7260000000000002, + 1.7185000000000001, + 1.71456, + 1.71206, + 1.7095600000000002, + 1.70181, + 1.6958100000000003, + 1.6888100000000001, + 1.6813099999999999, + 1.68431, + 1.6848100000000001, + 1.68245, + 1.6803900000000003, + 1.6808900000000002, + 1.6753900000000002, + 1.6906399999999997, + 1.7086400000000002, + 1.72364, + 1.7371399999999997, + 1.74464, + 1.7511400000000001, + 1.77, + 1.7825, + 1.7985, + 1.8184999999999998, + 1.8190000000000002, + 1.8135, + 1.8099999999999998, + 1.8054999999999999, + 1.797, + 1.7899999999999998, + 1.7710000000000001, + 1.7595000000000003, + 1.7434999999999998 + ], + "in_sma_50": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0456090909090907, + 2.05015, + 2.053984615384615, + 2.0558428571428573, + 2.0587866666666668, + 2.062925, + 2.067164705882353, + 2.0692666666666666, + 2.0714105263157894, + 2.07084, + 2.0662761904761906, + 2.0620136363636363, + 2.0583695652173915, + 2.054683333333333, + 2.050896, + 2.048169230769231, + 2.0445333333333333, + 2.0388357142857143, + 2.032841379310345, + 2.0269133333333333, + 2.0210451612903224, + 2.01554375, + 2.009769696969697, + 2.004479411764706, + 1.9990657142857142, + 1.9938138888888888, + 1.9890783783783783, + 1.9843657894736844, + 1.979125641025641, + 1.9761475000000002, + 1.973070731707317, + 1.96895, + 1.9656023255813952, + 1.9625204545454544, + 1.9604644444444443, + 1.9589326086956522, + 1.955444680851064, + 1.9526229166666667, + 1.9500183673469387, + 1.946618, + 1.941018, + 1.936244, + 1.932444, + 1.929444, + 1.926244, + 1.922844, + 1.9190440000000002, + 1.915244, + 1.910844, + 1.906384, + 1.901984, + 1.8970820000000002, + 1.892654, + 1.8886539999999998, + 1.8840540000000001, + 1.878554, + 1.872654, + 1.8675540000000002, + 1.8625539999999998, + 1.858154, + 1.855554, + 1.852904, + 1.8491380000000002, + 1.8460400000000001, + 1.8432399999999998, + 1.84024, + 1.83824, + 1.83744, + 1.8375400000000002, + 1.8380420000000002, + 1.838642, + 1.8398420000000002, + 1.8415620000000001, + 1.843564, + 1.845764, + 1.8478640000000002, + 1.8500919999999998, + 1.852892, + 1.85509, + 1.85559, + 1.85609, + 1.85729, + 1.8566900000000002, + 1.855458, + 1.853758, + 1.851158, + 1.8498579999999998, + 1.8478580000000002, + 1.846158, + 1.8450579999999999, + 1.8435579999999998, + 1.841258, + 1.8389579999999999, + 1.8356580000000002, + 1.832458, + 1.8296700000000001, + 1.82637, + 1.82327, + 1.8196200000000002, + 1.8159199999999998, + 1.8115200000000002, + 1.80682, + 1.803748, + 1.8003479999999998, + 1.796676, + 1.793676, + 1.791076, + 1.7868760000000001, + 1.785976, + 1.786076, + 1.7848760000000001, + 1.783176, + 1.783378, + 1.782578, + 1.783678, + 1.7835780000000003, + 1.7839779999999998, + 1.783878, + 1.7828779999999997, + 1.7810759999999999, + 1.778576, + 1.7746759999999997, + 1.7707559999999998, + 1.7662559999999998, + 1.761456, + 1.7573560000000001, + 1.7529560000000002 + ], + "in_sma_200": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0456090909090907, + 2.05015, + 2.053984615384615, + 2.0558428571428573, + 2.0587866666666668, + 2.062925, + 2.067164705882353, + 2.0692666666666666, + 2.0714105263157894, + 2.07084, + 2.0662761904761906, + 2.0620136363636363, + 2.0583695652173915, + 2.054683333333333, + 2.050896, + 2.048169230769231, + 2.0445333333333333, + 2.0388357142857143, + 2.032841379310345, + 2.0269133333333333, + 2.0210451612903224, + 2.01554375, + 2.009769696969697, + 2.004479411764706, + 1.9990657142857142, + 1.9938138888888888, + 1.9890783783783783, + 1.9843657894736844, + 1.979125641025641, + 1.9761475000000002, + 1.973070731707317, + 1.96895, + 1.9656023255813952, + 1.9625204545454544, + 1.9604644444444443, + 1.9589326086956522, + 1.955444680851064, + 1.9526229166666667, + 1.9500183673469387, + 1.946618, + 1.943350980392157, + 1.9407865384615386, + 1.9383188679245285, + 1.9370537037037037, + 1.9358345454545454, + 1.934480357142857, + 1.9333491228070177, + 1.9319120689655171, + 1.9304389830508475, + 1.9290983333333334, + 1.927883606557377, + 1.926708064516129, + 1.9259444444444445, + 1.9252265625, + 1.9243769230769232, + 1.92325, + 1.922007462686567, + 1.920948529411765, + 1.9200652173913042, + 1.9189214285714287, + 1.9178802816901408, + 1.916798611111111, + 1.9150602739726026, + 1.913708108108108, + 1.9124586666666668, + 1.9113736842105262, + 1.9105766233766233, + 1.9097358974358973, + 1.909232911392405, + 1.90886875, + 1.9084506172839506, + 1.9084085365853658, + 1.9084397590361446, + 1.9086964285714285, + 1.9088882352941179, + 1.9089593023255815, + 1.9092011494252874, + 1.9096647727272726, + 1.9094426966292135, + 1.9091711111111112, + 1.9087956043956045, + 1.9082652173913046, + 1.907047311827957, + 1.9055723404255318, + 1.904303157894737, + 1.9028, + 1.901018556701031, + 1.8991714285714285, + 1.8975636363636363, + 1.895838, + 1.8939485148514852, + 1.8919980392156863, + 1.8900854368932039, + 1.8883057692307692, + 1.8866076190476189, + 1.8850415094339623, + 1.8833588785046729, + 1.8816148148148149, + 1.8796045871559635, + 1.8776536363636362, + 1.8754675675675674, + 1.8731866071428571, + 1.871875221238938, + 1.8704552631578948, + 1.8688547826086956, + 1.8673991379310346, + 1.8660538461538463, + 1.8641381355932203, + 1.8637252100840336, + 1.8635691666666667, + 1.8629198347107438, + 1.8620352459016392, + 1.861530894308943, + 1.860833064516129, + 1.8609464, + 1.860661111111111, + 1.8607346456692913, + 1.86057265625, + 1.8602581395348836, + 1.8597176923076923, + 1.8588801526717558, + 1.8577522727272726, + 1.856678947368421, + 1.8555470149253732, + 1.8542837037037039, + 1.853222794117647, + 1.8521773722627737 + ], + "in_ema_10": [ + 2.06, + 2.0579454545454543, + 2.0474099173553717, + 2.0424262960180313, + 2.0401669694692983, + 2.0383184295657895, + 2.0422605332811004, + 2.0418495272299912, + 2.0460587040972653, + 2.0509571215341262, + 2.055328553982467, + 2.0634688168947455, + 2.0701108501866097, + 2.071908877425408, + 2.077016354257152, + 2.0857406534831244, + 2.0946968983043743, + 2.0965701895217608, + 2.099011973245077, + 2.0919188872005177, + 2.0706609077095144, + 2.052813469944148, + 2.0392473844997574, + 2.026638769136165, + 2.014522629293226, + 2.008245787603548, + 1.997655644402903, + 1.9771727999660114, + 1.9567777454267365, + 1.9382727008036933, + 1.9213140279302945, + 1.9074387501247863, + 1.892449886465734, + 1.8810771798356005, + 1.8690631471382186, + 1.858324393113088, + 1.8511017761834356, + 1.8436287259682653, + 1.832059866701308, + 1.8371398909374337, + 1.839478092585173, + 1.832300257569687, + 1.830972938011562, + 1.830796040191278, + 1.837924032883773, + 1.8473923905412688, + 1.837866501351947, + 1.834618046560684, + 1.8328693108223777, + 1.8232567088546727, + 1.8153918526992776, + 1.8144115158448635, + 1.8136094220548882, + 1.8238622544085448, + 1.832250935425173, + 1.8372962198933231, + 1.8432423617309006, + 1.844471023234373, + 1.8445672008281233, + 1.8455549824957371, + 1.847272258405603, + 1.8486773023318568, + 1.8541177928169739, + 1.858823648668433, + 1.8608557125468999, + 1.8588819466292816, + 1.8554488654239578, + 1.8544581626196017, + 1.8554657694160377, + 1.8526538113403945, + 1.8512622092785045, + 1.849214534864231, + 1.8384300739798252, + 1.8341700605289477, + 1.831593685887321, + 1.831303924816899, + 1.8347032112138264, + 1.8365753546294943, + 1.8426525628786772, + 1.8494611878098268, + 1.85410460820804, + 1.863358315806578, + 1.872020440205382, + 1.8825621783498578, + 1.890278145922611, + 1.894773028482136, + 1.9011779323944746, + 1.9100546719591154, + 1.906390186148367, + 1.9025010613941185, + 1.8975008684133696, + 1.8906825287018476, + 1.8732857053015115, + 1.854215577064873, + 1.8416309266894413, + 1.8267889400186337, + 1.8091909509243367, + 1.792974414392639, + 1.7833427026848863, + 1.7727349385603615, + 1.7604194951857501, + 1.7485250415156135, + 1.7387932157855017, + 1.7326489947335924, + 1.7285309956911208, + 1.7270889964745533, + 1.7230728152973618, + 1.7179686670614776, + 1.7078834548684816, + 1.700086463074212, + 1.6882525606970826, + 1.6758430042067038, + 1.684780639805485, + 1.6893659780226695, + 1.6888267092912748, + 1.690858216692861, + 1.6943385409305227, + 1.684458806215882, + 1.7081935687220853, + 1.7330674653180698, + 1.742509744351148, + 1.7447806999236664, + 1.7548205726648178, + 1.7584895594530328, + 1.7796732759161178, + 1.7879144984768236, + 1.8028391351174011, + 1.8095956560051465, + 1.8114873549133015, + 1.807580563110883, + 1.797111369817995, + 1.7812729389419957, + 1.7692233136798146, + 1.7575463475562119, + 1.7443561025459915, + 1.7381095384467202, + 1.732998713274589 + ], + "in_ema_50": [ + 2.06, + 2.059556862745098, + 2.0572212995001924, + 2.0557616406962635, + 2.0547513802768025, + 2.0537807379130064, + 2.0540246305438687, + 2.0534746450323444, + 2.0539266197369583, + 2.054674595433548, + 2.0554716701224285, + 2.0572218007058627, + 2.0588993771487702, + 2.059726852554701, + 2.061306191670203, + 2.063803988075293, + 2.066595988542929, + 2.068102028207912, + 2.069745085925249, + 2.0693629256928863, + 2.0656624188029693, + 2.0620089906146175, + 2.0587223635316914, + 2.0552391335892723, + 2.0515042656053795, + 2.0487001767581097, + 2.044829581591125, + 2.0385617548620614, + 2.0317554115341374, + 2.0248238267680927, + 2.0177719119928734, + 2.0109965428951138, + 2.0037025608207957, + 1.9968867741219412, + 1.9897539594504927, + 1.9827047845700814, + 1.9762693028222351, + 1.969748938005677, + 1.962307803181925, + 1.9582957324689085, + 1.9540488409995396, + 1.9480077099799498, + 1.9431838782160302, + 1.9387452947565782, + 1.9360494008445555, + 1.9342435419879063, + 1.928783010929557, + 1.9245170105009468, + 1.9206143826381645, + 1.9151000931229425, + 1.909802050255376, + 1.9058882443630085, + 1.9021279210546553, + 1.9008680025819238, + 1.8996574926767502, + 1.8981022968855052, + 1.8970002460272501, + 1.8951570991242208, + 1.8931901540605258, + 1.8914964225287405, + 1.8900651902727115, + 1.8886900847718209, + 1.888294395172926, + 1.8879691247739878, + 1.8872644532142235, + 1.8858031021077835, + 1.8840069020251253, + 1.88267329802414, + 1.881784149082017, + 1.8801455550003694, + 1.8787672979415313, + 1.877247011747746, + 1.8738216387380304, + 1.8715149078071271, + 1.8694947153441026, + 1.8679459029776673, + 1.8672421420765823, + 1.866369901210834, + 1.8665122580260953, + 1.867045110652523, + 1.8673570670975221, + 1.8688332605446782, + 1.8704868581703773, + 1.8728207068695781, + 1.8748669536590064, + 1.8764407986135552, + 1.8785411594522394, + 1.8813434669247007, + 1.881679017241379, + 1.8818092518593643, + 1.8815422223746834, + 1.8806974293403822, + 1.8773367458368377, + 1.8730647165883345, + 1.8696111982907528, + 1.8653127199264097, + 1.8600063387528252, + 1.8545158940958517, + 1.850025074719544, + 1.845122130612895, + 1.839627145098664, + 1.8339554923496968, + 1.828506257355591, + 1.8236628747141954, + 1.8192055070783448, + 1.8153386244478216, + 1.811011619567515, + 1.8064621442903575, + 1.8008165700044612, + 1.7954904300042862, + 1.7891966876511771, + 1.7825615234295624, + 1.7803042087852659, + 1.7775471809897654, + 1.7739727817352648, + 1.7710718883338818, + 1.7686769123207886, + 1.763630758896444, + 1.7656452389397206, + 1.7687571903538493, + 1.7693941632811494, + 1.768829686289732, + 1.7700520515332718, + 1.7702460887280456, + 1.7743540852485145, + 1.7763401995524943, + 1.7800131329033768, + 1.7823655590640288, + 1.7838414194928904, + 1.7840829324539538, + 1.7827463468675242, + 1.779893548951151, + 1.7773487038942433, + 1.7745114998199594, + 1.7710012449250592, + 1.7686090392417237, + 1.76631064554597 + ], + "in_ema_200": [ + 2.06, + 2.0598875621890547, + 2.05929166604787, + 2.0589007041966476, + 2.058613135000661, + 2.0583284271897093, + 2.058345059754986, + 2.058162521846976, + 2.0582305564554644, + 2.058377516092724, + 2.0585429139425475, + 2.0589564172864026, + 2.0593648111442495, + 2.0595701364064958, + 2.0599724236064314, + 2.0606194641675613, + 2.061359569001715, + 2.061793802145977, + 2.0622734658062165, + 2.062250844255906, + 2.06138267665137, + 2.0604982719085703, + 2.0596793836308733, + 2.058786056430566, + 2.057803110595436, + 2.0570289502910044, + 2.0559639856114917, + 2.054262851426303, + 2.0523796389743003, + 2.0504156624670937, + 2.0483717255271228, + 2.0463481262681467, + 2.0441456573500556, + 2.042013859764483, + 2.0397550153887174, + 2.037468895832611, + 2.0352910958740775, + 2.0330493934275693, + 2.0305314890153547, + 2.0288346582788837, + 2.0270552089427754, + 2.0247959531323994, + 2.022807933698246, + 2.020889446795776, + 2.0193880592654696, + 2.018100615889694, + 2.015880709263926, + 2.0139316474802054, + 2.012051730589855, + 2.009742758146175, + 2.0074567605526807, + 2.0054920166665844, + 2.003546822470897, + 2.002217998366709, + 2.0009023963929113, + 1.9995003824984545, + 1.9982118214785696, + 1.9967370769862456, + 1.995227255324691, + 1.9937822080080276, + 1.9924012905154105, + 1.9910341134953566, + 1.989915366097393, + 1.9888216808625931, + 1.9876393755803785, + 1.9862698295547032, + 1.9848144083651043, + 1.9834729714659491, + 1.9822443846851934, + 1.9808290176734005, + 1.9794774851592374, + 1.9780896494860112, + 1.97621711566028, + 1.9746129652557, + 1.9730745277904693, + 1.9716509006482759, + 1.9704404439254075, + 1.9691922803042592, + 1.9682052924405353, + 1.9673286228640126, + 1.9664099300991964, + 1.9657988860186075, + 1.9652536234711588, + 1.964902841148063, + 1.96450579795256, + 1.964013202948057, + 1.9636747631177283, + 1.9635386958230245, + 1.9628059724815021, + 1.9620317837005918, + 1.9611657958030735, + 1.960159170969212, + 1.9585157961336976, + 1.9566240966696808, + 1.9549163942152563, + 1.9529769276061493, + 1.950758251709571, + 1.9484621497025105, + 1.9463878994567145, + 1.9441850347855036, + 1.9418050841906231, + 1.939349312208627, + 1.93691797576874, + 1.9346103342188024, + 1.932375405520108, + 1.9302681875547338, + 1.9280267130517017, + 1.9257080392899932, + 1.9230890538244212, + 1.9205210035376112, + 1.9176799985272868, + 1.9147180084921895, + 1.912830267114158, + 1.910812055501082, + 1.9085790997249519, + 1.9065036857973405, + 1.9045484252421434, + 1.901916102602918, + 1.901051265761098, + 1.9004935417236744, + 1.8993443522537872, + 1.8979080900423067, + 1.8969338801911395, + 1.8957206077514266, + 1.8955144325499198, + 1.8948127964051447, + 1.8945659029085762, + 1.8940229586010282, + 1.8932864117492767, + 1.8922586862592343, + 1.8908431769432221, + 1.8890437423467723, + 1.8873119638159586, + 1.8854979144247552, + 1.883502910301126, + 1.881776513183702, + 1.8800672941470484 + ], + "in_macd": [ + 0.0, + -0.000901424501424053, + -0.005482296409931031, + -0.007413380709645256, + -0.0080441347255511, + -0.008446644171340001, + -0.006272580128338756, + -0.006093212799738623, + -0.00388894252462757, + -0.0014794550723369326, + 0.0005847240435299383, + 0.004197574073983912, + 0.0069723417722142855, + 0.007471406586814222, + 0.009372709144271685, + 0.01274982414918302, + 0.016048135629963323, + 0.016056235671828567, + 0.016278465212642423, + 0.012278463112566307, + 0.002224006047121474, + -0.0058781925773403465, + -0.011704380188216401, + -0.01679778210342464, + -0.02138665503296444, + -0.023142761686786528, + -0.02664805594050179, + -0.034275872738249946, + -0.04145691583918376, + -0.04740836652123526, + -0.05232863851975167, + -0.055587214717794486, + -0.05910219932061622, + -0.06079169210834734, + -0.0626111899664461, + -0.06372206504083722, + -0.06318019149466725, + -0.0627216843973013, + -0.06404084055295711, + -0.057962790925018215, + -0.053337962402558725, + -0.05309528521370832, + -0.050305777043369915, + -0.04714811933677021, + -0.04094598729499821, + -0.0340247045010742, + -0.03579264869955434, + -0.03477559473882441, + -0.03318359411729732, + -0.035147883156074755, + -0.03628631037271157, + -0.034371558928507184, + -0.03247969886334978, + -0.02584100851186344, + -0.020345270959994055, + -0.016605359533771624, + -0.012688273834779551, + -0.011070177930044611, + -0.010075143498357253, + -0.008781881268421499, + -0.007269702811709244, + -0.0060021019944935805, + -0.0030579463457405254, + -0.0006047423890738202, + 0.0005264543563383572, + -0.00018872146257065125, + -0.0015446145233957154, + -0.0017916006591032207, + -0.0011669704160353067, + -0.0022597305342468843, + -0.002691269310233002, + -0.0033975601539801836, + -0.007908784488494636, + -0.009350811707974582, + -0.009975182757903545, + -0.009552964261319463, + -0.00751785900888069, + -0.0062365901186922645, + -0.003167372724741657, + 7.907819900587754e-05, + 0.002214855097110169, + 0.006256106454916699, + 0.009829666846874474, + 0.014033115395025053, + 0.016767633597763787, + 0.017921257447798267, + 0.01981744414001585, + 0.022672662270499577, + 0.01985697662035979, + 0.017033781576855977, + 0.013830038661553967, + 0.009965795196157146, + 0.0016394985187535571, + -0.00702457435976811, + -0.012408396992686477, + -0.018479387408874004, + -0.025418432465329932, + -0.03136305827918773, + -0.034067673281165334, + -0.036995019242473504, + -0.04046236984757279, + -0.04351556624931652, + -0.04541176780339695, + -0.04558216198048681, + -0.044797346455637044, + -0.042826367381118, + -0.04203854768021431, + -0.041739959052096376, + -0.04362294563631064, + -0.04440166224062314, + -0.04689892838655907, + -0.049517596411020826, + -0.04262888792407771, + -0.03794253354913257, + -0.03572111592147875, + -0.032488710476206384, + -0.028788236574910808, + -0.031144979397828232, + -0.018676387827204266, + -0.006301549555892683, + -0.0013206757016639425, + 0.00020360638585614765, + 0.004985267777664282, + 0.006680469520218502, + 0.0159096963040406, + 0.018970660920379245, + 0.024742406293061903, + 0.02658930188370423, + 0.0261378462708608, + 0.023093112143751204, + 0.017253584127995936, + 0.00929095010849501, + 0.0033453998070800406, + -0.0021486398855621314, + -0.008024042609021453, + -0.010541534285703147, + -0.012393796604634133 + ], + "in_signal": [ + 0.0, + -0.0001802849002848106, + -0.0012406872022140548, + -0.0024752259037002953, + -0.003589007668070456, + -0.004560534968724365, + -0.004902944000647244, + -0.00514099776046552, + -0.004890586713297931, + -0.0042083603851057316, + -0.0032497434993785978, + -0.0017602799847060958, + -1.3755633322019454e-05, + 0.0014832768107052288, + 0.00306116327741852, + 0.00499889545177142, + 0.007208743487409801, + 0.008978241924293555, + 0.01043828658196333, + 0.010806321888083927, + 0.009089858719891437, + 0.006096248460445082, + 0.0025361227307127854, + -0.0013306582361147, + -0.005341857595484648, + -0.008902038413745024, + -0.012451241919096377, + -0.01681616808292709, + -0.021744317634178424, + -0.02687712741158979, + -0.03196742963322217, + -0.03669138665013663, + -0.04117354918423255, + -0.04509717776905551, + -0.04859998020853363, + -0.05162439717499435, + -0.05393555603892893, + -0.055692781710603406, + -0.05736239347907415, + -0.05748247296826296, + -0.05665357085512212, + -0.05594191372683936, + -0.05481468639014548, + -0.05328137297947043, + -0.05081429584257599, + -0.047456377574275635, + -0.045123631799331376, + -0.04305402438722999, + -0.04107993833324346, + -0.03989352729780972, + -0.0391720839127901, + -0.03821197891593352, + -0.03706552290541677, + -0.034820620026706106, + -0.0319255502133637, + -0.028861512077445285, + -0.02562686442891214, + -0.022715527129138637, + -0.020187450402982362, + -0.01790633657607019, + -0.015779009823198, + -0.013823628257457117, + -0.0116704918751138, + -0.009457341977905806, + -0.007460582711056973, + -0.006006210461359709, + -0.00511389127376691, + -0.0044494331508341724, + -0.0037929406038743996, + -0.0034862985899488967, + -0.003327292734005718, + -0.0033413462180006117, + -0.0042548338720994165, + -0.00527402943927445, + -0.006214260103000269, + -0.0068820009346641075, + -0.007009172549507424, + -0.006854656063344393, + -0.006117199395623846, + -0.004877943876697902, + -0.003459384081936288, + -0.0015162859745656905, + 0.0007529045897223423, + 0.0034089467507828846, + 0.006080684120179066, + 0.008448798785702906, + 0.010722527856565495, + 0.01311255473935231, + 0.014461439115553809, + 0.014975907607814243, + 0.014746733818562188, + 0.013790546094081181, + 0.011360336579015657, + 0.007683354391258904, + 0.003665004114469827, + -0.000763874190198939, + -0.005694785845225138, + -0.010828440332017656, + -0.015476286921847193, + -0.019780033385972458, + -0.023916500678292527, + -0.027836313792497326, + -0.03135140459467725, + -0.034197556071839164, + -0.03631751414859874, + -0.0376192847951026, + -0.03850313737212494, + -0.039150501708119234, + -0.04004499049375752, + -0.04091632484313064, + -0.042112845551816325, + -0.04359379572365722, + -0.04340081416374132, + -0.04230915804081957, + -0.04099154961695141, + -0.0392909817888024, + -0.037190432746024085, + -0.03598134207638491, + -0.03252035122654878, + -0.027276590892417563, + -0.022085407854266843, + -0.017627605006242244, + -0.013105030449460939, + -0.00914793045552505, + -0.00413640510361192, + 0.0004850081011863127, + 0.005336487739561431, + 0.009587050568389991, + 0.012897209708884153, + 0.014936390195857564, + 0.015399828982285238, + 0.014178053207527195, + 0.012011522527437766, + 0.009179490044837786, + 0.005738783514065939, + 0.0024827199541121218, + -0.0004925833576371295 + ], + "in_upper_bb": [ + NaN, + 2.0703306132548165, + 2.100000514024763, + 2.0867126628273223, + 2.07901104822193, + 2.0737543732963863, + 2.0797683294577043, + 2.0771674134092843, + 2.0822899988369388, + 2.088463745327404, + 2.0932267728808505, + 2.1053864504158755, + 2.113662352504016, + 2.1148415645229983, + 2.1200416777347613, + 2.1307341635891985, + 2.1415489092180233, + 2.143601394517826, + 2.146029406700994, + 2.1436477323828784, + 2.151052558506558, + 2.156956421230526, + 2.159365486339096, + 2.1636930963874392, + 2.1686546051343476, + 2.1706706098691058, + 2.173808853497475, + 2.1855844894926637, + 2.194565000143862, + 2.1997417327554722, + 2.201996191095048, + 2.196987570267989, + 2.19038504066688, + 2.182808627834452, + 2.169647870060029, + 2.147299871194079, + 2.116184023478812, + 2.087387925160289, + 2.052397702782531, + 2.0218447803298067, + 2.0090364961749274, + 1.9961771832052513, + 1.978458280149294, + 1.9599365563992484, + 1.9432948212764445, + 1.9189981746066591, + 1.8952089509207604, + 1.8874717702410218, + 1.883295319959973, + 1.882580220922949, + 1.8821815474952, + 1.8797499317675848, + 1.8791775721721211, + 1.8851471797163841, + 1.8912586007243077, + 1.8951099823988864, + 1.900097578415609, + 1.9019467113926165, + 1.9008653698753841, + 1.8997261437458532, + 1.9002580966617033, + 1.9013619510597934, + 1.906223415904418, + 1.9107898902761744, + 1.9107898902761744, + 1.9052311506121107, + 1.9037007260703827, + 1.9042309487808944, + 1.905568855169348, + 1.8997134877330712, + 1.8908946982839068, + 1.887278814766709, + 1.89261511019174, + 1.8925918537891089, + 1.8911887248597972, + 1.8900433306718356, + 1.8876796551304746, + 1.8873807599081722, + 1.8900433306718356, + 1.8940510595611404, + 1.8965253871481589, + 1.9051973990399251, + 1.9119626753028092, + 1.9229074864440676, + 1.932287757235381, + 1.939570539679907, + 1.9490172991516654, + 1.9616096660910256, + 1.96330674916463, + 1.9643534418712618, + 1.9647293636933378, + 1.9644284543027488, + 1.9636238342554952, + 1.9705081219910086, + 1.9741923706456492, + 1.981410317639806, + 1.991754030133545, + 2.0008038467922513, + 2.003532564686204, + 2.005160148253936, + 2.0072765835284394, + 2.004311005992392, + 1.997595515254636, + 1.9839548380175207, + 1.9680867018318022, + 1.951073386327021, + 1.9279237578656745, + 1.893924428605115, + 1.8739242629072883, + 1.849995286022779, + 1.826249871054462, + 1.802654577260162, + 1.7906568797371296, + 1.782757684436096, + 1.7684704448938477, + 1.7594394337715435, + 1.7568546018187092, + 1.7567655534519202, + 1.7784385313487903, + 1.8075481193693042, + 1.8178781824799064, + 1.822815731182271, + 1.8348035480411065, + 1.8411809102307441, + 1.8678958992143677, + 1.8797799336006622, + 1.899729436754611, + 1.9115271180412523, + 1.917449907264438, + 1.9186965152688058, + 1.913061841517823, + 1.9033918400998728, + 1.9037034170478533, + 1.9039530747567954, + 1.9040704032769864, + 1.903530036317484, + 1.9035300363174845 + ], + "in_lower_bb": [ + NaN, + 2.038369386745184, + 1.9724661526419043, + 1.9776373371726776, + 1.98446895177807, + 1.9891456267036134, + 1.9912888133994386, + 1.9950075865907153, + 1.9963100011630608, + 1.9968762546725962, + 1.9979914089373307, + 1.9949135495841244, + 1.994306878265214, + 1.9968441497627163, + 1.997531655598572, + 1.9951158364108015, + 1.9927805025466825, + 1.9949319388155073, + 1.9967916459305843, + 1.9980322676171216, + 1.9821274414934424, + 1.968603578769474, + 1.964014513660904, + 1.9546769036125606, + 1.9427153948656517, + 1.9356993901308943, + 1.921561146502525, + 1.8942855105073366, + 1.865304999856137, + 1.838328267244528, + 1.8130738089049516, + 1.792572429732011, + 1.77167495933312, + 1.7542413721655479, + 1.7389021299399718, + 1.7297501288059207, + 1.7292259765211877, + 1.7285220748397112, + 1.730512297217469, + 1.7410652196701937, + 1.7413735038250722, + 1.736982816794749, + 1.7393817198507058, + 1.7439134436007522, + 1.7515551787235557, + 1.7668518253933407, + 1.77514104907924, + 1.7763782297589783, + 1.7765546800400271, + 1.7697697790770508, + 1.7636684525048003, + 1.7626000682324157, + 1.7616724278278784, + 1.7597128202836163, + 1.7591013992756923, + 1.760250017601114, + 1.760402421584391, + 1.762553288607383, + 1.7701346301246161, + 1.7702738562541462, + 1.7702419033382972, + 1.7746380489402063, + 1.7751365840955822, + 1.7755701097238252, + 1.7755701097238252, + 1.7771288493878894, + 1.7831592739296176, + 1.785629051219105, + 1.7877911448306527, + 1.7996465122669287, + 1.8149653017160932, + 1.821581185233291, + 1.8142348898082603, + 1.8087581462108913, + 1.805161275140203, + 1.8033066693281645, + 1.8036703448695262, + 1.803469240091828, + 1.8033066693281645, + 1.8023089404388595, + 1.8018346128518408, + 1.7981626009600749, + 1.7946373246971912, + 1.7886925135559322, + 1.7848122427646198, + 1.7840294603200932, + 1.7835827008483347, + 1.7809903339089748, + 1.7822832508353699, + 1.7857365581287383, + 1.7883606363066624, + 1.7906615456972512, + 1.791976165744505, + 1.7804318780089914, + 1.7732476293543504, + 1.7590296823601945, + 1.736685969866455, + 1.7151361532077487, + 1.6994074353137965, + 1.6822698517460646, + 1.663153416471561, + 1.6451189940076083, + 1.6302344847453643, + 1.6213751619824792, + 1.6157432981681976, + 1.6133166136729784, + 1.6139662421343255, + 1.6224655713948855, + 1.6197257370927114, + 1.6216547139772204, + 1.6214001289455384, + 1.6209954227398378, + 1.6259931202628701, + 1.6280523155639042, + 1.6324795551061526, + 1.6355105662284566, + 1.6360953981812907, + 1.6281844465480797, + 1.61401146865121, + 1.5969018806306956, + 1.5945718175200934, + 1.595634268817729, + 1.594146451958893, + 1.5947690897692555, + 1.5845541007856325, + 1.583110066399338, + 1.5796605632453886, + 1.5823628819587472, + 1.5921900927355621, + 1.6034434847311936, + 1.6205781584821766, + 1.6392481599001272, + 1.6379365829521464, + 1.6371869252432045, + 1.636929596723013, + 1.6384699636825153, + 1.6384699636825157 + ], + "out_sma_10": [ + 1.69, + 1.7, + 1.7249999999999999, + 1.73875, + 1.7521999999999998, + 1.7593333333333332, + 1.7665714285714285, + 1.768175, + 1.7667111111111111, + 1.7650400000000002, + 1.77054, + 1.77454, + 1.7715400000000003, + 1.76954, + 1.7609400000000002, + 1.75394, + 1.74144, + 1.7315, + 1.723, + 1.7135000000000002, + 1.7125, + 1.7085000000000001, + 1.7065000000000001, + 1.7045000000000001, + 1.7065000000000001, + 1.7085000000000001, + 1.7149999999999999, + 1.716, + 1.7149999999999999, + 1.7145, + 1.7075, + 1.703, + 1.6945000000000001 + ], + "out_sma_50": [ + 1.69, + 1.7, + 1.7249999999999999, + 1.73875, + 1.7521999999999998, + 1.7593333333333332, + 1.7665714285714285, + 1.768175, + 1.7667111111111111, + 1.7650400000000002, + 1.7632181818181818, + 1.7621166666666666, + 1.7608, + 1.7607428571428572, + 1.7580266666666666, + 1.7559625, + 1.7517882352941176, + 1.7478, + 1.7437052631578949, + 1.73927, + 1.7390666666666668, + 1.7377454545454547, + 1.737191304347826, + 1.7373083333333332, + 1.737416, + 1.7377076923076922, + 1.738162962962963, + 1.7364428571428572, + 1.7338068965517242, + 1.7310133333333333, + 1.7288838709677419, + 1.7268875, + 1.7242545454545455 + ], + "out_sma_200": [ + 1.69, + 1.7, + 1.7249999999999999, + 1.73875, + 1.7521999999999998, + 1.7593333333333332, + 1.7665714285714285, + 1.768175, + 1.7667111111111111, + 1.7650400000000002, + 1.7632181818181818, + 1.7621166666666666, + 1.7608, + 1.7607428571428572, + 1.7580266666666666, + 1.7559625, + 1.7517882352941176, + 1.7478, + 1.7437052631578949, + 1.73927, + 1.7390666666666668, + 1.7377454545454547, + 1.737191304347826, + 1.7373083333333332, + 1.737416, + 1.7377076923076922, + 1.738162962962963, + 1.7364428571428572, + 1.7338068965517242, + 1.7310133333333333, + 1.7288838709677419, + 1.7268875, + 1.7242545454545455 + ], + "out_ema_10": [ + 1.69, + 1.6936363636363634, + 1.7084297520661154, + 1.7214425244177307, + 1.7368166108872343, + 1.747395408907737, + 1.7587780618336029, + 1.762527505136584, + 1.7611588678390233, + 1.7591299827773825, + 1.7565608949996767, + 1.7553680049997353, + 1.7534829131816017, + 1.7546678380576741, + 1.7483645947744606, + 1.7441164866336496, + 1.7333680345184406, + 1.7236647555150877, + 1.7139075272396171, + 1.7031970677415047, + 1.708979419061231, + 1.7091649792319163, + 1.7120440739170224, + 1.7171269695684728, + 1.721285702374205, + 1.7255973928516222, + 1.7300342305149634, + 1.7227552795122425, + 1.7113452286918347, + 1.7001915507478647, + 1.6937930869755256, + 1.6885579802527027, + 1.679729256570393 + ], + "out_ema_50": [ + 1.69, + 1.6907843137254903, + 1.694086889657824, + 1.6974560312398703, + 1.7017126574657577, + 1.7053709846239633, + 1.709474083266161, + 1.7122162760792528, + 1.7138940691741842, + 1.7153099880300986, + 1.7164743022249966, + 1.7177890354710752, + 1.7188561321192684, + 1.720469617134199, + 1.7204512007759951, + 1.7206295850592894, + 1.7192323464295134, + 1.7176938230401209, + 1.7158234770385474, + 1.713438242644879, + 1.7142838017568447, + 1.7141158095310862, + 1.7145426405298672, + 1.7155409683522254, + 1.7165001460639027, + 1.71761778739473, + 1.7188876780851328, + 1.717754827964147, + 1.715489932749867, + 1.7129217000930095, + 1.7110424177364207, + 1.7092368327271492, + 1.7065216628162805 + ], + "out_ema_200": [ + 1.69, + 1.6901990049751245, + 1.6910427959703969, + 1.691927942279149, + 1.6930629876296055, + 1.6940772862601567, + 1.6952307460983642, + 1.696068251112311, + 1.6966546366733826, + 1.6971854363084735, + 1.6976612031113745, + 1.6981819871600177, + 1.6986478380340475, + 1.6992583073073406, + 1.6994646923092578, + 1.6997187749728473, + 1.6995723195004808, + 1.699377570052715, + 1.6990852559228373, + 1.6986465966599236, + 1.6990083220662926, + 1.6991176919959814, + 1.6993752273990066, + 1.6997794539920514, + 1.7001796584299416, + 1.7006256319779025, + 1.7011169192219036, + 1.701006303110243, + 1.7005982801937232, + 1.7000948147191588, + 1.6997456125826498, + 1.6993998850942653, + 1.6988088414614866 + ], + "out_macd": [ + 0.0, + 0.0015954415954413381, + 0.008012434964001836, + 0.013347544469694439, + 0.019449438874784786, + 0.023130986469943382, + 0.02694837006763251, + 0.027191068099239324, + 0.02512490766133313, + 0.022820936860564967, + 0.020356903476937083, + 0.018593265886038157, + 0.016600749073954812, + 0.01604705927447103, + 0.012239501063770364, + 0.009515750316768212, + 0.004082432776333356, + -0.0006198237898344949, + -0.005094585215865477, + -0.00973897567539539, + -0.0068849912698942806, + -0.006564804157095594, + -0.005042551528468886, + -0.0025958572863429286, + -0.0006493491788499561, + 0.0012819531752128466, + 0.003179333046056998, + -0.0001566722750314664, + -0.005161728611781324, + -0.00982196672619473, + -0.012164637992744254, + -0.013861435845536674, + -0.017027172786094447 + ], + "out_signal": [ + 0.0, + 0.00031908831908826767, + 0.0018577576480709815, + 0.004155715012395673, + 0.0072144597848734955, + 0.010397765121887472, + 0.013707886111036481, + 0.01640452250867705, + 0.018148599539208266, + 0.019083067003479608, + 0.019337834298171104, + 0.019188920615744516, + 0.018671286307386577, + 0.018146440900803466, + 0.016965052933396847, + 0.015475192410071122, + 0.01319664048332357, + 0.010433347628691959, + 0.007327761059780472, + 0.0039144137127453, + 0.0017545327162173836, + 9.066534155478811e-05, + -0.0009359780324499467, + -0.001267953883228543, + -0.0011442329423528258, + -0.0006589957188396913, + 0.00010867003413964657, + 5.560157230542397e-05, + -0.0009878644645119256, + -0.002754684916848487, + -0.0046366755320276405, + -0.006481627594729447, + -0.008590736633002447 + ], + "out_upper_bb": [ + NaN, + 1.728284271247462, + 1.8138819441731557, + 1.8298085891976517, + 1.8513806432727675, + 1.8546783209659647, + 1.86166336403641, + 1.8566791241976894, + 1.8499637653897854, + 1.8442397306392728, + 1.8393192629238702, + 1.8350764231122993, + 1.8312959573308993, + 1.8284745320093463, + 1.8266018586268862, + 1.8242394604869268, + 1.8263217808408356, + 1.8276354778867876, + 1.8291095428759045, + 1.8313771481310874, + 1.8307118712368837, + 1.8307118712368837, + 1.8270560595976084, + 1.8229278478125803, + 1.8133091978917528, + 1.805680292491332, + 1.7935966286905904, + 1.7865676140232893, + 1.7860898847187785, + 1.7860818248498485, + 1.7836992465861654, + 1.779540243257493, + 1.7774073263226937 + ], + "out_lower_bb": [ + NaN, + 1.671715728752538, + 1.636118055826844, + 1.6476914108023484, + 1.653019356727232, + 1.6639883457007016, + 1.671479493106447, + 1.6796708758023107, + 1.683458456832437, + 1.6858402693607275, + 1.6871171007124934, + 1.6891569102210338, + 1.6903040426691005, + 1.693011182276368, + 1.689451474706447, + 1.6876855395130734, + 1.6772546897473997, + 1.6679645221132124, + 1.6583009834398852, + 1.6471628518689128, + 1.6523281287631166, + 1.6523281287631166, + 1.6509839404023916, + 1.6511121521874197, + 1.654130802108247, + 1.656759707508668, + 1.6628433713094093, + 1.660932385976711, + 1.6519101152812217, + 1.6419181751501515, + 1.636300753413834, + 1.6319597567425064, + 1.623592673677306 + ], + "overall_sma_10": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0441700000000003, + 2.04931, + 2.05931, + 2.0653099999999998, + 2.0723100000000003, + 2.08181, + 2.0893100000000002, + 2.09581, + 2.10031, + 2.09901, + 2.08901, + 2.07625, + 2.06407, + 2.05306, + 2.03906, + 2.0245599999999997, + 2.00606, + 1.98406, + 1.9595600000000002, + 1.9390600000000002, + 1.92606, + 1.9133099999999998, + 1.8979899999999996, + 1.88399, + 1.8694899999999997, + 1.8524900000000002, + 1.83935, + 1.83185, + 1.82335, + 1.8238499999999997, + 1.8243500000000001, + 1.8198500000000002, + 1.8198500000000002, + 1.8198599999999998, + 1.8253600000000003, + 1.83336, + 1.831, + 1.832, + 1.8364999999999998, + 1.8285, + 1.8215, + 1.8224999999999998, + 1.8210000000000002, + 1.825, + 1.825, + 1.8219999999999998, + 1.8295000000000001, + 1.8325000000000002, + 1.8345000000000002, + 1.8415, + 1.8489999999999998, + 1.8535, + 1.8603600000000005, + 1.8613600000000001, + 1.8613600000000001, + 1.86036, + 1.85736, + 1.85736, + 1.85886, + 1.8578599999999998, + 1.8568600000000004, + 1.8553600000000003, + 1.84649, + 1.8399899999999998, + 1.83499, + 1.8329900000000001, + 1.83399, + 1.83349, + 1.8344900000000002, + 1.8385000000000002, + 1.8415, + 1.848, + 1.86011, + 1.87161, + 1.8821100000000002, + 1.89061, + 1.8986100000000001, + 1.90911, + 1.9110999999999998, + 1.91159, + 1.91159, + 1.9070899999999997, + 1.8954900000000001, + 1.8793300000000002, + 1.8653300000000002, + 1.84983, + 1.82983, + 1.8068299999999997, + 1.79184, + 1.7758399999999999, + 1.75884, + 1.74234, + 1.73234, + 1.7260000000000002, + 1.7185000000000001, + 1.71456, + 1.71206, + 1.7095600000000002, + 1.70181, + 1.6958100000000003, + 1.6888100000000001, + 1.6813099999999999, + 1.68431, + 1.6848100000000001, + 1.68245, + 1.6803900000000003, + 1.6808900000000002, + 1.6753900000000002, + 1.6906399999999997, + 1.7086400000000002, + 1.72364, + 1.7371399999999997, + 1.74464, + 1.7511400000000001, + 1.77, + 1.7825, + 1.7985, + 1.8184999999999998, + 1.8190000000000002, + 1.8135, + 1.8099999999999998, + 1.8054999999999999, + 1.797, + 1.7899999999999998, + 1.7710000000000001, + 1.7595000000000003, + 1.7434999999999998, + 1.7285, + 1.7175, + 1.716, + 1.719, + 1.7286000000000001, + 1.7366, + 1.7471, + 1.75654, + 1.76104, + 1.7650399999999997, + 1.77054, + 1.77454, + 1.7715400000000003, + 1.76954, + 1.7609400000000002, + 1.75394, + 1.74144, + 1.7315, + 1.723, + 1.7135000000000002, + 1.7125, + 1.7085000000000001, + 1.7065000000000001, + 1.7045000000000001, + 1.7065000000000001, + 1.7085000000000001, + 1.7149999999999999, + 1.716, + 1.7149999999999999, + 1.7145, + 1.7075, + 1.703, + 1.6945000000000001 + ], + "overall_sma_50": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0456090909090907, + 2.05015, + 2.053984615384615, + 2.0558428571428573, + 2.0587866666666668, + 2.062925, + 2.067164705882353, + 2.0692666666666666, + 2.0714105263157894, + 2.07084, + 2.0662761904761906, + 2.0620136363636363, + 2.0583695652173915, + 2.054683333333333, + 2.050896, + 2.048169230769231, + 2.0445333333333333, + 2.0388357142857143, + 2.032841379310345, + 2.0269133333333333, + 2.0210451612903224, + 2.01554375, + 2.009769696969697, + 2.004479411764706, + 1.9990657142857142, + 1.9938138888888888, + 1.9890783783783783, + 1.9843657894736844, + 1.979125641025641, + 1.9761475000000002, + 1.973070731707317, + 1.96895, + 1.9656023255813952, + 1.9625204545454544, + 1.9604644444444443, + 1.9589326086956522, + 1.955444680851064, + 1.9526229166666667, + 1.9500183673469387, + 1.946618, + 1.941018, + 1.936244, + 1.932444, + 1.929444, + 1.926244, + 1.922844, + 1.9190440000000002, + 1.915244, + 1.910844, + 1.906384, + 1.901984, + 1.8970820000000002, + 1.892654, + 1.8886539999999998, + 1.8840540000000001, + 1.878554, + 1.872654, + 1.8675540000000002, + 1.8625539999999998, + 1.858154, + 1.855554, + 1.852904, + 1.8491380000000002, + 1.8460400000000001, + 1.8432399999999998, + 1.84024, + 1.83824, + 1.83744, + 1.8375400000000002, + 1.8380420000000002, + 1.838642, + 1.8398420000000002, + 1.8415620000000001, + 1.843564, + 1.845764, + 1.8478640000000002, + 1.8500919999999998, + 1.852892, + 1.85509, + 1.85559, + 1.85609, + 1.85729, + 1.8566900000000002, + 1.855458, + 1.853758, + 1.851158, + 1.8498579999999998, + 1.8478580000000002, + 1.846158, + 1.8450579999999999, + 1.8435579999999998, + 1.841258, + 1.8389579999999999, + 1.8356580000000002, + 1.832458, + 1.8296700000000001, + 1.82637, + 1.82327, + 1.8196200000000002, + 1.8159199999999998, + 1.8115200000000002, + 1.80682, + 1.803748, + 1.8003479999999998, + 1.796676, + 1.793676, + 1.791076, + 1.7868760000000001, + 1.785976, + 1.786076, + 1.7848760000000001, + 1.783176, + 1.783378, + 1.782578, + 1.783678, + 1.7835780000000003, + 1.7839779999999998, + 1.783878, + 1.7828779999999997, + 1.7810759999999999, + 1.778576, + 1.7746759999999997, + 1.7707559999999998, + 1.7662559999999998, + 1.761456, + 1.7573560000000001, + 1.7529560000000002, + 1.7477559999999999, + 1.744158, + 1.741958, + 1.7400579999999999, + 1.738978, + 1.738978, + 1.7398099999999999, + 1.739698, + 1.739598, + 1.739998, + 1.7404979999999997, + 1.7406979999999999, + 1.741098, + 1.7421980000000001, + 1.742698, + 1.743298, + 1.7428979999999998, + 1.7422980000000001, + 1.7412859999999997, + 1.7402859999999998, + 1.741086, + 1.742036, + 1.743236, + 1.745336, + 1.747736, + 1.7481360000000001, + 1.7489360000000003, + 1.7490080000000001, + 1.748208, + 1.7470080000000001, + 1.747508, + 1.7445080000000002, + 1.7404080000000002 + ], + "overall_sma_200": [ + 2.06, + 2.0543500000000003, + 2.0362333333333336, + 2.032175, + 2.03174, + 2.03145, + 2.0355285714285714, + 2.0360875, + 2.0393, + 2.04267, + 2.0456090909090907, + 2.05015, + 2.053984615384615, + 2.0558428571428573, + 2.0587866666666668, + 2.062925, + 2.067164705882353, + 2.0692666666666666, + 2.0714105263157894, + 2.07084, + 2.0662761904761906, + 2.0620136363636363, + 2.0583695652173915, + 2.054683333333333, + 2.050896, + 2.048169230769231, + 2.0445333333333333, + 2.0388357142857143, + 2.032841379310345, + 2.0269133333333333, + 2.0210451612903224, + 2.01554375, + 2.009769696969697, + 2.004479411764706, + 1.9990657142857142, + 1.9938138888888888, + 1.9890783783783783, + 1.9843657894736844, + 1.979125641025641, + 1.9761475000000002, + 1.973070731707317, + 1.96895, + 1.9656023255813952, + 1.9625204545454544, + 1.9604644444444443, + 1.9589326086956522, + 1.955444680851064, + 1.9526229166666667, + 1.9500183673469387, + 1.946618, + 1.943350980392157, + 1.9407865384615386, + 1.9383188679245285, + 1.9370537037037037, + 1.9358345454545454, + 1.934480357142857, + 1.9333491228070177, + 1.9319120689655171, + 1.9304389830508475, + 1.9290983333333334, + 1.927883606557377, + 1.926708064516129, + 1.9259444444444445, + 1.9252265625, + 1.9243769230769232, + 1.92325, + 1.922007462686567, + 1.920948529411765, + 1.9200652173913042, + 1.9189214285714287, + 1.9178802816901408, + 1.916798611111111, + 1.9150602739726026, + 1.913708108108108, + 1.9124586666666668, + 1.9113736842105262, + 1.9105766233766233, + 1.9097358974358973, + 1.909232911392405, + 1.90886875, + 1.9084506172839506, + 1.9084085365853658, + 1.9084397590361446, + 1.9086964285714285, + 1.9088882352941179, + 1.9089593023255815, + 1.9092011494252874, + 1.9096647727272726, + 1.9094426966292135, + 1.9091711111111112, + 1.9087956043956045, + 1.9082652173913046, + 1.907047311827957, + 1.9055723404255318, + 1.904303157894737, + 1.9028, + 1.901018556701031, + 1.8991714285714285, + 1.8975636363636363, + 1.895838, + 1.8939485148514852, + 1.8919980392156863, + 1.8900854368932039, + 1.8883057692307692, + 1.8866076190476189, + 1.8850415094339623, + 1.8833588785046729, + 1.8816148148148149, + 1.8796045871559635, + 1.8776536363636362, + 1.8754675675675674, + 1.8731866071428571, + 1.871875221238938, + 1.8704552631578948, + 1.8688547826086956, + 1.8673991379310346, + 1.8660538461538463, + 1.8641381355932203, + 1.8637252100840336, + 1.8635691666666667, + 1.8629198347107438, + 1.8620352459016392, + 1.861530894308943, + 1.860833064516129, + 1.8609464, + 1.860661111111111, + 1.8607346456692913, + 1.86057265625, + 1.8602581395348836, + 1.8597176923076923, + 1.8588801526717558, + 1.8577522727272726, + 1.856678947368421, + 1.8555470149253732, + 1.8542837037037039, + 1.853222794117647, + 1.8521773722627737, + 1.8510021739130436, + 1.8499877697841727, + 1.8494521428571427, + 1.8489595744680851, + 1.8486570422535211, + 1.8482818181818184, + 1.8480159722222222, + 1.8475427586206898, + 1.8469089041095892, + 1.8462496598639457, + 1.8455655405405407, + 1.8449241610738256, + 1.8442580000000002, + 1.8437000000000001, + 1.8428861842105262, + 1.8421156862745098, + 1.8410954545454545, + 1.8400561290322581, + 1.8389660256410256, + 1.8377942675159236, + 1.837143670886076, + 1.8363440251572327, + 1.835648125, + 1.8350540372670807, + 1.8344672839506173, + 1.8339184049079753, + 1.8334067073170732, + 1.8325375757575757, + 1.8314981927710845, + 1.8304113772455088, + 1.8294267857142859, + 1.828453846153846, + 1.8273452941176471 + ], + "overall_ema_10": [ + 2.06, + 2.0579454545454543, + 2.0474099173553717, + 2.0424262960180313, + 2.0401669694692983, + 2.0383184295657895, + 2.0422605332811004, + 2.0418495272299912, + 2.0460587040972653, + 2.0509571215341262, + 2.055328553982467, + 2.0634688168947455, + 2.0701108501866097, + 2.071908877425408, + 2.077016354257152, + 2.0857406534831244, + 2.0946968983043743, + 2.0965701895217608, + 2.099011973245077, + 2.0919188872005177, + 2.0706609077095144, + 2.052813469944148, + 2.0392473844997574, + 2.026638769136165, + 2.014522629293226, + 2.008245787603548, + 1.997655644402903, + 1.9771727999660114, + 1.9567777454267365, + 1.9382727008036933, + 1.9213140279302945, + 1.9074387501247863, + 1.892449886465734, + 1.8810771798356005, + 1.8690631471382186, + 1.858324393113088, + 1.8511017761834356, + 1.8436287259682653, + 1.832059866701308, + 1.8371398909374337, + 1.839478092585173, + 1.832300257569687, + 1.830972938011562, + 1.830796040191278, + 1.837924032883773, + 1.8473923905412688, + 1.837866501351947, + 1.834618046560684, + 1.8328693108223777, + 1.8232567088546727, + 1.8153918526992776, + 1.8144115158448635, + 1.8136094220548882, + 1.8238622544085448, + 1.832250935425173, + 1.8372962198933231, + 1.8432423617309006, + 1.844471023234373, + 1.8445672008281233, + 1.8455549824957371, + 1.847272258405603, + 1.8486773023318568, + 1.8541177928169739, + 1.858823648668433, + 1.8608557125468999, + 1.8588819466292816, + 1.8554488654239578, + 1.8544581626196017, + 1.8554657694160377, + 1.8526538113403945, + 1.8512622092785045, + 1.849214534864231, + 1.8384300739798252, + 1.8341700605289477, + 1.831593685887321, + 1.831303924816899, + 1.8347032112138264, + 1.8365753546294943, + 1.8426525628786772, + 1.8494611878098268, + 1.85410460820804, + 1.863358315806578, + 1.872020440205382, + 1.8825621783498578, + 1.890278145922611, + 1.894773028482136, + 1.9011779323944746, + 1.9100546719591154, + 1.906390186148367, + 1.9025010613941185, + 1.8975008684133696, + 1.8906825287018476, + 1.8732857053015115, + 1.854215577064873, + 1.8416309266894413, + 1.8267889400186337, + 1.8091909509243367, + 1.792974414392639, + 1.7833427026848863, + 1.7727349385603615, + 1.7604194951857501, + 1.7485250415156135, + 1.7387932157855017, + 1.7326489947335924, + 1.7285309956911208, + 1.7270889964745533, + 1.7230728152973618, + 1.7179686670614776, + 1.7078834548684816, + 1.700086463074212, + 1.6882525606970826, + 1.6758430042067038, + 1.684780639805485, + 1.6893659780226695, + 1.6888267092912748, + 1.690858216692861, + 1.6943385409305227, + 1.684458806215882, + 1.7081935687220853, + 1.7330674653180698, + 1.742509744351148, + 1.7447806999236664, + 1.7548205726648178, + 1.7584895594530328, + 1.7796732759161178, + 1.7879144984768236, + 1.8028391351174011, + 1.8095956560051465, + 1.8114873549133015, + 1.807580563110883, + 1.797111369817995, + 1.7812729389419957, + 1.7692233136798146, + 1.7575463475562119, + 1.7443561025459915, + 1.7381095384467202, + 1.732998713274589, + 1.7251807654064817, + 1.7224206262416666, + 1.7319805123795453, + 1.740711328310537, + 1.7525819958904394, + 1.7602943602739958, + 1.7693317493150873, + 1.7711623403487078, + 1.768223733012579, + 1.7649103270102917, + 1.761290267553875, + 1.7592374916349884, + 1.7566488567922633, + 1.7572581555573064, + 1.7504839454559777, + 1.7458505008276182, + 1.734786773404415, + 1.7248255418763394, + 1.7148572615351867, + 1.7039741230742433, + 1.709615191606199, + 1.7096851567687081, + 1.7124696737198521, + 1.7174751875889698, + 1.7215706080273387, + 1.7258304974769134, + 1.7302249524811109, + 1.7229113247572725, + 1.711472902074132, + 1.7002960107879261, + 1.6938785542810304, + 1.6886279080481157, + 1.6797864702211853 + ], + "overall_ema_50": [ + 2.06, + 2.059556862745098, + 2.0572212995001924, + 2.0557616406962635, + 2.0547513802768025, + 2.0537807379130064, + 2.0540246305438687, + 2.0534746450323444, + 2.0539266197369583, + 2.054674595433548, + 2.0554716701224285, + 2.0572218007058627, + 2.0588993771487702, + 2.059726852554701, + 2.061306191670203, + 2.063803988075293, + 2.066595988542929, + 2.068102028207912, + 2.069745085925249, + 2.0693629256928863, + 2.0656624188029693, + 2.0620089906146175, + 2.0587223635316914, + 2.0552391335892723, + 2.0515042656053795, + 2.0487001767581097, + 2.044829581591125, + 2.0385617548620614, + 2.0317554115341374, + 2.0248238267680927, + 2.0177719119928734, + 2.0109965428951138, + 2.0037025608207957, + 1.9968867741219412, + 1.9897539594504927, + 1.9827047845700814, + 1.9762693028222351, + 1.969748938005677, + 1.962307803181925, + 1.9582957324689085, + 1.9540488409995396, + 1.9480077099799498, + 1.9431838782160302, + 1.9387452947565782, + 1.9360494008445555, + 1.9342435419879063, + 1.928783010929557, + 1.9245170105009468, + 1.9206143826381645, + 1.9151000931229425, + 1.909802050255376, + 1.9058882443630085, + 1.9021279210546553, + 1.9008680025819238, + 1.8996574926767502, + 1.8981022968855052, + 1.8970002460272501, + 1.8951570991242208, + 1.8931901540605258, + 1.8914964225287405, + 1.8900651902727115, + 1.8886900847718209, + 1.888294395172926, + 1.8879691247739878, + 1.8872644532142235, + 1.8858031021077835, + 1.8840069020251253, + 1.88267329802414, + 1.881784149082017, + 1.8801455550003694, + 1.8787672979415313, + 1.877247011747746, + 1.8738216387380304, + 1.8715149078071271, + 1.8694947153441026, + 1.8679459029776673, + 1.8672421420765823, + 1.866369901210834, + 1.8665122580260953, + 1.867045110652523, + 1.8673570670975221, + 1.8688332605446782, + 1.8704868581703773, + 1.8728207068695781, + 1.8748669536590064, + 1.8764407986135552, + 1.8785411594522394, + 1.8813434669247007, + 1.881679017241379, + 1.8818092518593643, + 1.8815422223746834, + 1.8806974293403822, + 1.8773367458368377, + 1.8730647165883345, + 1.8696111982907528, + 1.8653127199264097, + 1.8600063387528252, + 1.8545158940958517, + 1.850025074719544, + 1.845122130612895, + 1.839627145098664, + 1.8339554923496968, + 1.828506257355591, + 1.8236628747141954, + 1.8192055070783448, + 1.8153386244478216, + 1.811011619567515, + 1.8064621442903575, + 1.8008165700044612, + 1.7954904300042862, + 1.7891966876511771, + 1.7825615234295624, + 1.7803042087852659, + 1.7775471809897654, + 1.7739727817352648, + 1.7710718883338818, + 1.7686769123207886, + 1.763630758896444, + 1.7656452389397206, + 1.7687571903538493, + 1.7693941632811494, + 1.768829686289732, + 1.7700520515332718, + 1.7702460887280456, + 1.7743540852485145, + 1.7763401995524943, + 1.7800131329033768, + 1.7823655590640288, + 1.7838414194928904, + 1.7840829324539538, + 1.7827463468675242, + 1.779893548951151, + 1.7773487038942433, + 1.7745114998199594, + 1.7710012449250592, + 1.7686090392417237, + 1.76631064554597, + 1.7633180712108338, + 1.761227166457468, + 1.761767277576783, + 1.7624822862992622, + 1.7641888633071343, + 1.7653971431774427, + 1.767146274817543, + 1.7676268130599924, + 1.7671316439203848, + 1.7664598147470365, + 1.7656182533844076, + 1.765005772859529, + 1.7642212327473905, + 1.7640556942082772, + 1.7623280199255997, + 1.7608641760069488, + 1.7578891102811862, + 1.7548346353681985, + 1.7515077869223867, + 1.7477231678273912, + 1.7472242200694545, + 1.7457644467333977, + 1.744950154704637, + 1.7447560309907297, + 1.7445695199714857, + 1.7445864015412313, + 1.7447986995200067, + 1.7426497309113789, + 1.7394085649932858, + 1.735902346758255, + 1.7331218625716567, + 1.7304504169806112, + 1.726903341804901 + ], + "overall_ema_200": [ + 2.06, + 2.0598875621890547, + 2.05929166604787, + 2.0589007041966476, + 2.058613135000661, + 2.0583284271897093, + 2.058345059754986, + 2.058162521846976, + 2.0582305564554644, + 2.058377516092724, + 2.0585429139425475, + 2.0589564172864026, + 2.0593648111442495, + 2.0595701364064958, + 2.0599724236064314, + 2.0606194641675613, + 2.061359569001715, + 2.061793802145977, + 2.0622734658062165, + 2.062250844255906, + 2.06138267665137, + 2.0604982719085703, + 2.0596793836308733, + 2.058786056430566, + 2.057803110595436, + 2.0570289502910044, + 2.0559639856114917, + 2.054262851426303, + 2.0523796389743003, + 2.0504156624670937, + 2.0483717255271228, + 2.0463481262681467, + 2.0441456573500556, + 2.042013859764483, + 2.0397550153887174, + 2.037468895832611, + 2.0352910958740775, + 2.0330493934275693, + 2.0305314890153547, + 2.0288346582788837, + 2.0270552089427754, + 2.0247959531323994, + 2.022807933698246, + 2.020889446795776, + 2.0193880592654696, + 2.018100615889694, + 2.015880709263926, + 2.0139316474802054, + 2.012051730589855, + 2.009742758146175, + 2.0074567605526807, + 2.0054920166665844, + 2.003546822470897, + 2.002217998366709, + 2.0009023963929113, + 1.9995003824984545, + 1.9982118214785696, + 1.9967370769862456, + 1.995227255324691, + 1.9937822080080276, + 1.9924012905154105, + 1.9910341134953566, + 1.989915366097393, + 1.9888216808625931, + 1.9876393755803785, + 1.9862698295547032, + 1.9848144083651043, + 1.9834729714659491, + 1.9822443846851934, + 1.9808290176734005, + 1.9794774851592374, + 1.9780896494860112, + 1.97621711566028, + 1.9746129652557, + 1.9730745277904693, + 1.9716509006482759, + 1.9704404439254075, + 1.9691922803042592, + 1.9682052924405353, + 1.9673286228640126, + 1.9664099300991964, + 1.9657988860186075, + 1.9652536234711588, + 1.964902841148063, + 1.96450579795256, + 1.964013202948057, + 1.9636747631177283, + 1.9635386958230245, + 1.9628059724815021, + 1.9620317837005918, + 1.9611657958030735, + 1.960159170969212, + 1.9585157961336976, + 1.9566240966696808, + 1.9549163942152563, + 1.9529769276061493, + 1.950758251709571, + 1.9484621497025105, + 1.9463878994567145, + 1.9441850347855036, + 1.9418050841906231, + 1.939349312208627, + 1.93691797576874, + 1.9346103342188024, + 1.932375405520108, + 1.9302681875547338, + 1.9280267130517017, + 1.9257080392899932, + 1.9230890538244212, + 1.9205210035376112, + 1.9176799985272868, + 1.9147180084921895, + 1.912830267114158, + 1.910812055501082, + 1.9085790997249519, + 1.9065036857973405, + 1.9045484252421434, + 1.901916102602918, + 1.901051265761098, + 1.9004935417236744, + 1.8993443522537872, + 1.8979080900423067, + 1.8969338801911395, + 1.8957206077514266, + 1.8955144325499198, + 1.8948127964051447, + 1.8945659029085762, + 1.8940229586010282, + 1.8932864117492767, + 1.8922586862592343, + 1.8908431769432221, + 1.8890437423467723, + 1.8873119638159586, + 1.8854979144247552, + 1.883502910301126, + 1.881776513183702, + 1.8800672941470484, + 1.8781760772898641, + 1.876502683485985, + 1.8754927065358757, + 1.8745425303514391, + 1.8738605151240617, + 1.8730758333815338, + 1.872448213148882, + 1.871522360281729, + 1.8703629338112642, + 1.869165292678814, + 1.8679298171297711, + 1.8667563861135548, + 1.8655448797840668, + 1.8644946819752701, + 1.8630569239456656, + 1.8616832232098879, + 1.8599251811878992, + 1.858134880877572, + 1.8562628920131186, + 1.854260276172192, + 1.8530736067575433, + 1.8516499887798565, + 1.8503897898865247, + 1.849291384017007, + 1.8482039075591266, + 1.8471770030062995, + 1.846210067653003, + 1.8446557386216302, + 1.8428183680880819, + 1.8408997773608373, + 1.8391495308199337, + 1.8374166996674968, + 1.8354523543971735 + ], + "overall_macd": [ + 0.0, + -0.000901424501424053, + -0.005482296409931031, + -0.007413380709645256, + -0.0080441347255511, + -0.008446644171340001, + -0.006272580128338756, + -0.006093212799738623, + -0.00388894252462757, + -0.0014794550723369326, + 0.0005847240435299383, + 0.004197574073983912, + 0.0069723417722142855, + 0.007471406586814222, + 0.009372709144271685, + 0.01274982414918302, + 0.016048135629963323, + 0.016056235671828567, + 0.016278465212642423, + 0.012278463112566307, + 0.002224006047121474, + -0.0058781925773403465, + -0.011704380188216401, + -0.01679778210342464, + -0.02138665503296444, + -0.023142761686786528, + -0.02664805594050179, + -0.034275872738249946, + -0.04145691583918376, + -0.04740836652123526, + -0.05232863851975167, + -0.055587214717794486, + -0.05910219932061622, + -0.06079169210834734, + -0.0626111899664461, + -0.06372206504083722, + -0.06318019149466725, + -0.0627216843973013, + -0.06404084055295711, + -0.057962790925018215, + -0.053337962402558725, + -0.05309528521370832, + -0.050305777043369915, + -0.04714811933677021, + -0.04094598729499821, + -0.0340247045010742, + -0.03579264869955434, + -0.03477559473882441, + -0.03318359411729732, + -0.035147883156074755, + -0.03628631037271157, + -0.034371558928507184, + -0.03247969886334978, + -0.02584100851186344, + -0.020345270959994055, + -0.016605359533771624, + -0.012688273834779551, + -0.011070177930044611, + -0.010075143498357253, + -0.008781881268421499, + -0.007269702811709244, + -0.0060021019944935805, + -0.0030579463457405254, + -0.0006047423890738202, + 0.0005264543563383572, + -0.00018872146257065125, + -0.0015446145233957154, + -0.0017916006591032207, + -0.0011669704160353067, + -0.0022597305342468843, + -0.002691269310233002, + -0.0033975601539801836, + -0.007908784488494636, + -0.009350811707974582, + -0.009975182757903545, + -0.009552964261319463, + -0.00751785900888069, + -0.0062365901186922645, + -0.003167372724741657, + 7.907819900587754e-05, + 0.002214855097110169, + 0.006256106454916699, + 0.009829666846874474, + 0.014033115395025053, + 0.016767633597763787, + 0.017921257447798267, + 0.01981744414001585, + 0.022672662270499577, + 0.01985697662035979, + 0.017033781576855977, + 0.013830038661553967, + 0.009965795196157146, + 0.0016394985187535571, + -0.00702457435976811, + -0.012408396992686477, + -0.018479387408874004, + -0.025418432465329932, + -0.03136305827918773, + -0.034067673281165334, + -0.036995019242473504, + -0.04046236984757279, + -0.04351556624931652, + -0.04541176780339695, + -0.04558216198048681, + -0.044797346455637044, + -0.042826367381118, + -0.04203854768021431, + -0.041739959052096376, + -0.04362294563631064, + -0.04440166224062314, + -0.04689892838655907, + -0.049517596411020826, + -0.04262888792407771, + -0.03794253354913257, + -0.03572111592147875, + -0.032488710476206384, + -0.028788236574910808, + -0.031144979397828232, + -0.018676387827204266, + -0.006301549555892683, + -0.0013206757016639425, + 0.00020360638585614765, + 0.004985267777664282, + 0.006680469520218502, + 0.0159096963040406, + 0.018970660920379245, + 0.024742406293061903, + 0.02658930188370423, + 0.0261378462708608, + 0.023093112143751204, + 0.017253584127995936, + 0.00929095010849501, + 0.0033453998070800406, + -0.0021486398855621314, + -0.008024042609021453, + -0.010541534285703147, + -0.012393796604634133, + -0.015299201024256748, + -0.015805723563570462, + -0.010837264315869621, + -0.0064222348276039565, + -0.0008159042048589971, + 0.002708325248343968, + 0.006635190771527633, + 0.007195154463235376, + 0.0056054376466163625, + 0.0038971929880502465, + 0.0021155518112472294, + 0.001094430640689481, + -0.00011692561135090429, + 0.00013191978219406764, + -0.0028655024283583685, + -0.004782394445989713, + -0.009420615890618045, + -0.013346053023695736, + -0.017067166982389637, + -0.02098465322373233, + -0.017433001096878398, + -0.01644600297929366, + -0.014288713821877685, + -0.01123911446695769, + -0.008721746146528098, + -0.006251195512042784, + -0.003845479823918474, + -0.0067031614947736795, + -0.01125885896915002, + -0.015497552329768016, + -0.017445274451850068, + -0.018772461020981623, + -0.021592650372626254 + ], + "overall_signal": [ + 0.0, + -0.0001802849002848106, + -0.0012406872022140548, + -0.0024752259037002953, + -0.003589007668070456, + -0.004560534968724365, + -0.004902944000647244, + -0.00514099776046552, + -0.004890586713297931, + -0.0042083603851057316, + -0.0032497434993785978, + -0.0017602799847060958, + -1.3755633322019454e-05, + 0.0014832768107052288, + 0.00306116327741852, + 0.00499889545177142, + 0.007208743487409801, + 0.008978241924293555, + 0.01043828658196333, + 0.010806321888083927, + 0.009089858719891437, + 0.006096248460445082, + 0.0025361227307127854, + -0.0013306582361147, + -0.005341857595484648, + -0.008902038413745024, + -0.012451241919096377, + -0.01681616808292709, + -0.021744317634178424, + -0.02687712741158979, + -0.03196742963322217, + -0.03669138665013663, + -0.04117354918423255, + -0.04509717776905551, + -0.04859998020853363, + -0.05162439717499435, + -0.05393555603892893, + -0.055692781710603406, + -0.05736239347907415, + -0.05748247296826296, + -0.05665357085512212, + -0.05594191372683936, + -0.05481468639014548, + -0.05328137297947043, + -0.05081429584257599, + -0.047456377574275635, + -0.045123631799331376, + -0.04305402438722999, + -0.04107993833324346, + -0.03989352729780972, + -0.0391720839127901, + -0.03821197891593352, + -0.03706552290541677, + -0.034820620026706106, + -0.0319255502133637, + -0.028861512077445285, + -0.02562686442891214, + -0.022715527129138637, + -0.020187450402982362, + -0.01790633657607019, + -0.015779009823198, + -0.013823628257457117, + -0.0116704918751138, + -0.009457341977905806, + -0.007460582711056973, + -0.006006210461359709, + -0.00511389127376691, + -0.0044494331508341724, + -0.0037929406038743996, + -0.0034862985899488967, + -0.003327292734005718, + -0.0033413462180006117, + -0.0042548338720994165, + -0.00527402943927445, + -0.006214260103000269, + -0.0068820009346641075, + -0.007009172549507424, + -0.006854656063344393, + -0.006117199395623846, + -0.004877943876697902, + -0.003459384081936288, + -0.0015162859745656905, + 0.0007529045897223423, + 0.0034089467507828846, + 0.006080684120179066, + 0.008448798785702906, + 0.010722527856565495, + 0.01311255473935231, + 0.014461439115553809, + 0.014975907607814243, + 0.014746733818562188, + 0.013790546094081181, + 0.011360336579015657, + 0.007683354391258904, + 0.003665004114469827, + -0.000763874190198939, + -0.005694785845225138, + -0.010828440332017656, + -0.015476286921847193, + -0.019780033385972458, + -0.023916500678292527, + -0.027836313792497326, + -0.03135140459467725, + -0.034197556071839164, + -0.03631751414859874, + -0.0376192847951026, + -0.03850313737212494, + -0.039150501708119234, + -0.04004499049375752, + -0.04091632484313064, + -0.042112845551816325, + -0.04359379572365722, + -0.04340081416374132, + -0.04230915804081957, + -0.04099154961695141, + -0.0392909817888024, + -0.037190432746024085, + -0.03598134207638491, + -0.03252035122654878, + -0.027276590892417563, + -0.022085407854266843, + -0.017627605006242244, + -0.013105030449460939, + -0.00914793045552505, + -0.00413640510361192, + 0.0004850081011863127, + 0.005336487739561431, + 0.009587050568389991, + 0.012897209708884153, + 0.014936390195857564, + 0.015399828982285238, + 0.014178053207527195, + 0.012011522527437766, + 0.009179490044837786, + 0.005738783514065939, + 0.0024827199541121218, + -0.0004925833576371295, + -0.0034539068909610533, + -0.005924270225482935, + -0.006906869043560273, + -0.006809942200369011, + -0.005611134601267009, + -0.003947242631344813, + -0.0018307559507703243, + -2.5573867969184462e-05, + 0.0011006284349479249, + 0.0016599413455683893, + 0.0017510634387041574, + 0.0016197368791012222, + 0.0012724043810107971, + 0.0010443074612474514, + 0.0002623454833262874, + -0.0007466025025369127, + -0.0024814051801531393, + -0.00465433474886166, + -0.007136901195567255, + -0.00990645160120027, + -0.011411761500335897, + -0.012418609796127451, + -0.012792630601277498, + -0.012481927374413537, + -0.011729891128836451, + -0.01063415200547772, + -0.009276417569165871, + -0.008761766354287433, + -0.009261184877259951, + -0.010508458367761564, + -0.011895821584579266, + -0.013271149471859738, + -0.01493544965201304 + ], + "overall_upper_bb": [ + NaN, + 2.0703306132548165, + 2.100000514024763, + 2.0867126628273223, + 2.07901104822193, + 2.0737543732963863, + 2.0797683294577043, + 2.0771674134092843, + 2.0822899988369388, + 2.088463745327404, + 2.0932267728808505, + 2.1053864504158755, + 2.113662352504016, + 2.1148415645229983, + 2.1200416777347613, + 2.1307341635891985, + 2.1415489092180233, + 2.143601394517826, + 2.146029406700994, + 2.1436477323828784, + 2.151052558506558, + 2.156956421230526, + 2.159365486339096, + 2.1636930963874392, + 2.1686546051343476, + 2.1706706098691058, + 2.173808853497475, + 2.1855844894926637, + 2.194565000143862, + 2.1997417327554722, + 2.201996191095048, + 2.196987570267989, + 2.19038504066688, + 2.182808627834452, + 2.169647870060029, + 2.147299871194079, + 2.116184023478812, + 2.087387925160289, + 2.052397702782531, + 2.0218447803298067, + 2.0090364961749274, + 1.9961771832052513, + 1.978458280149294, + 1.9599365563992484, + 1.9432948212764445, + 1.9189981746066591, + 1.8952089509207604, + 1.8874717702410218, + 1.883295319959973, + 1.882580220922949, + 1.8821815474952, + 1.8797499317675848, + 1.8791775721721211, + 1.8851471797163841, + 1.8912586007243077, + 1.8951099823988864, + 1.900097578415609, + 1.9019467113926165, + 1.9008653698753841, + 1.8997261437458532, + 1.9002580966617033, + 1.9013619510597934, + 1.906223415904418, + 1.9107898902761744, + 1.9107898902761744, + 1.9052311506121107, + 1.9037007260703827, + 1.9042309487808944, + 1.905568855169348, + 1.8997134877330712, + 1.8908946982839068, + 1.887278814766709, + 1.89261511019174, + 1.8925918537891089, + 1.8911887248597972, + 1.8900433306718356, + 1.8876796551304746, + 1.8873807599081722, + 1.8900433306718356, + 1.8940510595611404, + 1.8965253871481589, + 1.9051973990399251, + 1.9119626753028092, + 1.9229074864440676, + 1.932287757235381, + 1.939570539679907, + 1.9490172991516654, + 1.9616096660910256, + 1.96330674916463, + 1.9643534418712618, + 1.9647293636933378, + 1.9644284543027488, + 1.9636238342554952, + 1.9705081219910086, + 1.9741923706456492, + 1.981410317639806, + 1.991754030133545, + 2.0008038467922513, + 2.003532564686204, + 2.005160148253936, + 2.0072765835284394, + 2.004311005992392, + 1.997595515254636, + 1.9839548380175207, + 1.9680867018318022, + 1.951073386327021, + 1.9279237578656745, + 1.893924428605115, + 1.8739242629072883, + 1.849995286022779, + 1.826249871054462, + 1.802654577260162, + 1.7906568797371296, + 1.782757684436096, + 1.7684704448938477, + 1.7594394337715435, + 1.7568546018187092, + 1.7567655534519202, + 1.7784385313487903, + 1.8075481193693042, + 1.8178781824799064, + 1.822815731182271, + 1.8348035480411065, + 1.8411809102307441, + 1.8678958992143677, + 1.8797799336006622, + 1.899729436754611, + 1.9115271180412523, + 1.917449907264438, + 1.9186965152688058, + 1.913061841517823, + 1.9033918400998728, + 1.9037034170478533, + 1.9039530747567954, + 1.9040704032769864, + 1.903530036317484, + 1.9035300363174845, + 1.8972186962001767, + 1.893456145805093, + 1.884726971474564, + 1.8843200404993294, + 1.8881823330298768, + 1.887666346367417, + 1.8909204040586267, + 1.8756516122421039, + 1.868403350422901, + 1.8492887815229335, + 1.8355686423024953, + 1.8254370232314512, + 1.8204430612130942, + 1.8212439559509208, + 1.8209322948570499, + 1.820737528046645, + 1.8224650355134184, + 1.8230405196535258, + 1.8265020155261806, + 1.8313771481310732, + 1.830711871236869, + 1.8307118712368693, + 1.8270560595975935, + 1.8229278478125648, + 1.8133091978917357, + 1.8056802924913131, + 1.7935966286905687, + 1.7865676140232658, + 1.7860898847187554, + 1.7860818248498262, + 1.7836992465861436, + 1.7795402432574707, + 1.7774073263226715 + ], + "overall_lower_bb": [ + NaN, + 2.038369386745184, + 1.9724661526419043, + 1.9776373371726776, + 1.98446895177807, + 1.9891456267036134, + 1.9912888133994386, + 1.9950075865907153, + 1.9963100011630608, + 1.9968762546725962, + 1.9979914089373307, + 1.9949135495841244, + 1.994306878265214, + 1.9968441497627163, + 1.997531655598572, + 1.9951158364108015, + 1.9927805025466825, + 1.9949319388155073, + 1.9967916459305843, + 1.9980322676171216, + 1.9821274414934424, + 1.968603578769474, + 1.964014513660904, + 1.9546769036125606, + 1.9427153948656517, + 1.9356993901308943, + 1.921561146502525, + 1.8942855105073366, + 1.865304999856137, + 1.838328267244528, + 1.8130738089049516, + 1.792572429732011, + 1.77167495933312, + 1.7542413721655479, + 1.7389021299399718, + 1.7297501288059207, + 1.7292259765211877, + 1.7285220748397112, + 1.730512297217469, + 1.7410652196701937, + 1.7413735038250722, + 1.736982816794749, + 1.7393817198507058, + 1.7439134436007522, + 1.7515551787235557, + 1.7668518253933407, + 1.77514104907924, + 1.7763782297589783, + 1.7765546800400271, + 1.7697697790770508, + 1.7636684525048003, + 1.7626000682324157, + 1.7616724278278784, + 1.7597128202836163, + 1.7591013992756923, + 1.760250017601114, + 1.760402421584391, + 1.762553288607383, + 1.7701346301246161, + 1.7702738562541462, + 1.7702419033382972, + 1.7746380489402063, + 1.7751365840955822, + 1.7755701097238252, + 1.7755701097238252, + 1.7771288493878894, + 1.7831592739296176, + 1.785629051219105, + 1.7877911448306527, + 1.7996465122669287, + 1.8149653017160932, + 1.821581185233291, + 1.8142348898082603, + 1.8087581462108913, + 1.805161275140203, + 1.8033066693281645, + 1.8036703448695262, + 1.803469240091828, + 1.8033066693281645, + 1.8023089404388595, + 1.8018346128518408, + 1.7981626009600749, + 1.7946373246971912, + 1.7886925135559322, + 1.7848122427646198, + 1.7840294603200932, + 1.7835827008483347, + 1.7809903339089748, + 1.7822832508353699, + 1.7857365581287383, + 1.7883606363066624, + 1.7906615456972512, + 1.791976165744505, + 1.7804318780089914, + 1.7732476293543504, + 1.7590296823601945, + 1.736685969866455, + 1.7151361532077487, + 1.6994074353137965, + 1.6822698517460646, + 1.663153416471561, + 1.6451189940076083, + 1.6302344847453643, + 1.6213751619824792, + 1.6157432981681976, + 1.6133166136729784, + 1.6139662421343255, + 1.6224655713948855, + 1.6197257370927114, + 1.6216547139772204, + 1.6214001289455384, + 1.6209954227398378, + 1.6259931202628701, + 1.6280523155639042, + 1.6324795551061526, + 1.6355105662284566, + 1.6360953981812907, + 1.6281844465480797, + 1.61401146865121, + 1.5969018806306956, + 1.5945718175200934, + 1.595634268817729, + 1.594146451958893, + 1.5947690897692555, + 1.5845541007856325, + 1.583110066399338, + 1.5796605632453886, + 1.5823628819587472, + 1.5921900927355621, + 1.6034434847311936, + 1.6205781584821766, + 1.6392481599001272, + 1.6379365829521464, + 1.6371869252432045, + 1.636929596723013, + 1.6384699636825153, + 1.6384699636825157, + 1.649781303799823, + 1.6430438541949064, + 1.644773028525436, + 1.6446799595006705, + 1.6459176669701232, + 1.6459336536325837, + 1.6461795959413734, + 1.6518883877578958, + 1.6521366495770986, + 1.6592512184770674, + 1.6634713576975046, + 1.666602976768549, + 1.667096938786906, + 1.6672960440490796, + 1.6686077051429504, + 1.6698024719533553, + 1.666074964486581, + 1.6649994803464745, + 1.6575379844738196, + 1.647162851868927, + 1.6523281287631308, + 1.652328128763131, + 1.6509839404024065, + 1.6511121521874352, + 1.6541308021082641, + 1.6567597075086864, + 1.662843371309431, + 1.6609323859767344, + 1.6519101152812443, + 1.6419181751501732, + 1.6363007534138567, + 1.6319597567425295, + 1.6235926736773292 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5866_ATO.json b/5866_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..b89513d32903c10e3bea53050d9579f352ba70e5 --- /dev/null +++ b/5866_ATO.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920260.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177660.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269460.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133340.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394280.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563480.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001060.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0 + ], + "input_window": [ + 92.37, + 92.265, + 92.31, + 92.475, + 91.75, + 90.815, + 91.37, + 91.329, + 91.34, + 91.28, + 91.68, + 91.48, + 92.23, + 93.19, + 94.35, + 94.65, + 94.645, + 94.819, + 94.32, + 94.35, + 94.4, + 94.07, + 93.695, + 93.49, + 93.29, + 93.26, + 93.78, + 94.205, + 93.765, + 93.825, + 94.01, + 93.959, + 94, + 94.08, + 94.2, + 94.36, + 94.32, + 94.6, + 94.17, + 94.21, + 94.38, + 94.36, + 94.45, + 94.57, + 94.26, + 94.26, + 93.91, + 93.05, + 92.785, + 92.34, + 92.23, + 92.16, + 91.67, + 92.255, + 92.66, + 92.78, + 92.855, + 92.54, + 92.26, + 93.27, + 93.07, + 92.8, + 92.51, + 92.369, + 91.97, + 91.86, + 92.1, + 92.85, + 92.75, + 92.8296, + 92.8, + 92.9, + 93.12, + 92.49, + 92.8, + 93.04, + 93.09, + 93.71, + 93.79, + 94.17, + 93.86, + 93.07, + 93.07, + 93.06, + 93.32, + 93.175, + 93.43, + 93.44, + 93.37, + 93.12, + 93.405, + 94.22, + 93.95, + 94.435, + 93.98, + 94.12, + 94.09, + 94.18, + 92.55, + 92.32, + 92.395, + 92.57, + 92.706, + 92.63, + 92.93, + 93.28, + 93.22, + 93.12, + 93.135, + 93.19, + 93.28, + 93.93, + 93.42, + 94.09, + 93.9, + 94.4, + 94.27, + 95.315, + 95.89, + 95.2, + 95.35, + 94.37, + 94.85, + 94.88, + 94.823, + 94.92, + 95.5157, + 95.59, + 95.52, + 95.54, + 95.87, + 96.2, + 95.69, + 95.92, + 95.87, + 95.789, + 95.72, + 95.48, + 95.54, + 94.74, + 95, + 94.82, + 94.99 + ], + "output_timestamps": [ + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254740.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0 + ], + "output_window": [ + 94.38, + 93.22, + 93.56, + 93.33, + 93.105, + 93.505, + 93.79, + 92.7, + 92.235, + 92.44, + 92.734, + 92.89, + 92.461, + 93, + 94.175, + 94.99, + 95.29, + 94.7, + 95.17, + 95.16, + 94.4, + 94.545, + 95.46, + 94.935, + 94.94, + 95.53, + 95.83, + 95.66, + 95.75, + 95.36, + 95.5299, + 95.485, + 95.26 + ], + "text": { + "content": "Atos and the CEA launch EXA1 supercomputer \u2013 the most powerful & energy-efficient HPC system in Europe based on General Purpose CPU\nBy Atos International\nPublished on: 2021-11-17T11:30:00Z\n\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\n\nArticle Content:\n\nNovember 17, 2021 06:30 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\nEXA1 features Atos\u2019 100% highly efficient water-cooled patented Direct Liquid Cooling (DLC) solution, which uses streams of lukewarm water to cool the machine, providing the most advanced PUE~1 (Power Usage Effectiveness) on the market. This feature enables the CEA/DAM to effectively control its energy consumption and reduce costs, and at the same time benefitting from processors with the very highest power requirements.\nCEA-HF is interconnected by the second generation of Atos\u2019 BullSequana eXascale Interconnect (BXI v2). Thanks to the full hardware offload of the communications mechanism in the BXI V2, the processor\u2019s usage is optimized, avoiding interferences. The offload boosts the communication performance of HPC applications, enabling CPUs to be fully dedicated to computational tasks while communications are independently managed by the BXI V2. As a result, CEA-HF delivers high communication performance considering bandwidth, latencies, or message rates.\nVincenzo SALVETTI, Director of the CEA\u2019s Military Applications Division, says: \u201cDeveloping such a high-level supercomputer is essential for some of the defence programs that we implement at the CEA/DAM. To reach this capacity, technological breakthroughs are needed \u2013 such as maintaining low levels of energy consumption, while ensuring that the huge volumes of data produced by increasingly precise simulations can be effectively processed. I am proud that the long-term R&D partnership between Atos and the CEA/DAM allows us to achieve this new major milestone for our program, and leverage CEA/DAM\u2019s innovation capabilities\u201d.\nPierre BARNAB\u00c9, Acting Co-CEO of Atos and Head of Atos\u2019 Global Big Data & Security Division, adds: \u201cWe\u2019re thrilled that our BullSequana supercomputer continues to boost Europe's scientific excellence and industrial strength, and we are extremely pleased to support CEA in bringing their research and innovation one step further with EXA1.\u201d\nAs long-standing partners, Atos and CEA/DAM have been collaborating since 2004. EXA1 is the 4th supercomputer that the two companies have developed together, crowning the expertise acquired by the CEA/DAM and Atos HPC team.\nAtos is a Spotlight Sponsor at this year\u2019s\u00a0SC\u201921 that takes place in St. Louis (US) from 15-18 November 2021 and will host a live webinar on \u201cThe incessant pursuit in the Exascale Journey\u201d and virtual booth sessions. More details - https://atos.net/en/events/atos-at-sc21\n###\nAbout AtosAtos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and highperformance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAbout CEAThe CEA is a key player in research, development and innovation in four main areas: energy transition, digital transition, technology for the medicine of the future and defence and security. With a workforce of 20,000 people, based in nine sites equipped with very large-scale research infrastructures, the CEA actively participates in collaborative projects with a large number of academic and industrial partners, in France, Europe and worldwide. According to the Clarivate 2019 ranking, it is the first French research organization in terms of the number of patents filed in France and Europe.\nThe CEA's Military Applications Division (CEA/DAM) takes charge of defence and security missions. The DAM is responsible for the design, manufacture and through-life support of the nuclear warheads that equip France\u2019s sea- and airborne deterrence forces and of the nuclear reactors and reactor cores on French Navy submarines and aircraft carrier. The DAM also contributes to national and global security through the technical support it provides to the authorities relative to the prevention of nuclear proliferation and terrorism in chemical, biological, radiological, nuclear and explosives domains (CBRN-E) and cybersecurity. For more information, visit: www.cea.fr\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637148600000, + "published_utc": "2021-11-17T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336161/0/en/Atos-and-the-CEA-launch-EXA1-supercomputer-the-most-powerful-energy-efficient-HPC-system-in-Europe-based-on-General-Purpose-CPU.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.3618406060757302, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.09696777052148085, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.1287214463570425, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.6614, + 91.58290000000001, + 91.5749, + 91.6464, + 91.9064, + 92.2899, + 92.6174, + 92.9664, + 93.2644, + 93.57140000000001, + 93.8434, + 94.10239999999999, + 94.24889999999999, + 94.2789, + 94.1729, + 94.03389999999999, + 93.9474, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.81739999999999, + 93.9084, + 94.01840000000001, + 94.07239999999999, + 94.1119, + 94.1524, + 94.1909, + 94.2279, + 94.268, + 94.31299999999999, + 94.362, + 94.368, + 94.35799999999999, + 94.31700000000001, + 94.162, + 94.0235, + 93.8365, + 93.6215, + 93.4015, + 93.1235, + 92.892, + 92.732, + 92.584, + 92.47850000000001, + 92.4275, + 92.375, + 92.46799999999999, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48385999999999, + 92.49386000000001, + 92.55486, + 92.56696, + 92.64996, + 92.76795999999999, + 92.86696, + 92.95296, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.41799999999999, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.29150000000001, + 93.24600000000001, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.80499999999999, + 93.725, + 93.624, + 93.45899999999999, + 93.3346, + 93.1541, + 93.0491, + 92.96509999999999, + 92.8781, + 92.7721, + 92.8306, + 92.9176, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.1685, + 94.3695, + 94.5765, + 94.6205, + 94.76350000000001, + 94.8425, + 94.93480000000001, + 94.98679999999999, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75047, + 95.7709, + 95.75989999999999, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869 + ], + "in_sma_50": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.41864, + 93.41653999999998, + 93.40374, + 93.39934, + 93.41753999999999, + 93.45684000000001, + 93.48654, + 93.51075999999999, + 93.52915999999999, + 93.56896, + 93.59675999999999, + 93.62316000000001, + 93.62875999999999, + 93.61234, + 93.56473999999999, + 93.50894, + 93.45803999999998, + 93.41866, + 93.38726000000001, + 93.356852, + 93.324852, + 93.30145199999998, + 93.289952, + 93.26995200000002, + 93.260152, + 93.25575199999999, + 93.241952, + 93.23205200000001, + 93.232552, + 93.239452, + 93.23645200000001, + 93.21867200000001, + 93.200072, + 93.17967200000001, + 93.16207200000001, + 93.138372, + 93.12057200000001, + 93.097372, + 93.08137199999999, + 93.05957199999999, + 93.04007199999998, + 93.03727199999999, + 93.027272, + 93.024572, + 93.01897199999999, + 93.01617200000001, + 93.01977199999999, + 93.042372, + 93.037672, + 93.03727199999999, + 93.04057200000001, + 93.04877199999999, + 93.06949200000001, + 93.076992, + 93.082392, + 93.092392, + 93.09969199999999, + 93.111292, + 93.12879199999999, + 93.127192, + 93.13139199999999, + 93.153992, + 93.17219200000001, + 93.206612, + 93.24521200000001, + 93.29601199999999, + 93.33941200000001, + 93.388712, + 93.45151200000001, + 93.49892, + 93.54992, + 93.57932000000001, + 93.61392, + 93.66171999999999, + 93.70218000000001, + 93.73978000000001, + 93.78829400000001, + 93.825894, + 93.860494, + 93.887894, + 93.92809399999999, + 93.990694, + 94.043094, + 94.10029399999999, + 94.151294, + 94.20357399999999, + 94.24937399999999, + 94.29017400000001, + 94.33357400000001, + 94.36597400000001, + 94.39787400000002, + 94.409874, + 94.430674 + ], + "in_sma_200": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.39807843137254, + 93.37426923076922, + 93.34211320754716, + 93.32198148148147, + 93.30994545454544, + 93.30048214285715, + 93.29266666666666, + 93.2796896551724, + 93.26240677966102, + 93.26253333333334, + 93.25937704918033, + 93.25196774193549, + 93.24019047619046, + 93.226578125, + 93.20724615384614, + 93.18683333333334, + 93.1706119402985, + 93.16589705882353, + 93.15986956521739, + 93.15515142857143, + 93.15014929577465, + 93.146675, + 93.1463095890411, + 93.13744054054055, + 93.13294133333333, + 93.13171842105262, + 93.13117662337662, + 93.13859743589744, + 93.14684303797468, + 93.1596325, + 93.16827901234568, + 93.16708048780488, + 93.1659108433735, + 93.16465000000001, + 93.16647764705883, + 93.16657674418605, + 93.16960459770115, + 93.17267727272726, + 93.17489438202247, + 93.17428444444445, + 93.17681978021977, + 93.18815869565218, + 93.1963505376344, + 93.20952765957446, + 93.21763789473685, + 93.2270375, + 93.23593402061856, + 93.24556734693877, + 93.23854141414141, + 93.22935600000001, + 93.22109504950494, + 93.2147117647059, + 93.20977281553397, + 93.20419807692308, + 93.20158666666667, + 93.20232641509433, + 93.20249158878505, + 93.20172777777778, + 93.20111559633027, + 93.20101454545454, + 93.20172612612613, + 93.20822857142856, + 93.21010265486726, + 93.21782105263158, + 93.22375304347825, + 93.23389310344828, + 93.24274871794871, + 93.26031016949152, + 93.28240840336134, + 93.29838833333334, + 93.3153438016529, + 93.32398852459016, + 93.33639512195121, + 93.34884354838711, + 93.3606368, + 93.3730126984127, + 93.3898842519685, + 93.40707265625, + 93.4234519379845, + 93.43973307692308, + 93.45828473282442, + 93.47905530303031, + 93.49567894736843, + 93.5137708955224, + 93.53122444444445, + 93.54782573529413, + 93.5636810218978, + 93.57756739130434, + 93.5916856115108, + 93.59988785714286, + 93.60981773049646, + 93.61834014084506, + 93.62793216783217 + ], + "in_ema_10": [ + 92.37, + 92.3509090909091, + 92.34347107438016, + 92.36738542449285, + 92.25513352913052, + 91.9932910692886, + 91.87996542032703, + 91.77978988935848, + 91.6998280912933, + 91.62349571105814, + 91.63376921813848, + 91.60581117847693, + 91.71930005511747, + 91.98670004509611, + 92.41639094598773, + 92.82250168308087, + 93.1538650134298, + 93.45661682916982, + 93.61359558750257, + 93.74748729886574, + 93.86612597179922, + 93.90319397692662, + 93.86534052657632, + 93.79709679447153, + 93.70489737729488, + 93.62400694505945, + 93.65236931868499, + 93.75284762437862, + 93.75505714721886, + 93.76777402954271, + 93.81181511508039, + 93.83857600324758, + 93.86792582083893, + 93.90648476250458, + 93.95985116932192, + 94.03260550217247, + 94.08485904723202, + 94.17852103864438, + 94.17697175889086, + 94.18297689363797, + 94.21879927661287, + 94.24447213541052, + 94.28184083806315, + 94.33423341296074, + 94.32073642878606, + 94.30969344173405, + 94.23702190687331, + 94.02119974198725, + 93.79643615253502, + 93.53162957934683, + 93.29496965582922, + 93.08861153658754, + 92.83068216629889, + 92.72601268151726, + 92.71401037578684, + 92.72600848928015, + 92.7494614912292, + 92.71137758373298, + 92.62930893214516, + 92.74579821720967, + 92.80474399589882, + 92.80388145118994, + 92.75044846006449, + 92.68109419459822, + 92.5518043410349, + 92.426021733574, + 92.36674505474237, + 92.45460959024376, + 92.50831693747216, + 92.56673203974995, + 92.60914439615905, + 92.66202723322104, + 92.74529500899904, + 92.69887773463557, + 92.71726360106547, + 92.7759429463263, + 92.83304422881241, + 92.99249073266469, + 93.13749241763475, + 93.32522106897387, + 93.42245360188771, + 93.35837112881721, + 93.30594001448681, + 93.26122364821647, + 93.27191025763166, + 93.25429021078953, + 93.28623744519143, + 93.31419427333843, + 93.32434076909507, + 93.28718790198688, + 93.3086082834438, + 93.47431586827219, + 93.5608038922227, + 93.71974863909129, + 93.76706706834742, + 93.83123669228424, + 93.87828456641437, + 93.93314191797539, + 93.68166156925258, + 93.43408673847938, + 93.24516187693767, + 93.1224051720399, + 93.04669514075992, + 92.97093238789448, + 92.96349013555002, + 93.02103738363184, + 93.05721240478968, + 93.06862833119156, + 93.08069590733855, + 93.10056937873154, + 93.13319312805308, + 93.2780671047707, + 93.30387308572148, + 93.44680525195393, + 93.52920429705321, + 93.68753078849807, + 93.7934342814984, + 94.07008259395323, + 94.40097666777991, + 94.54625363727448, + 94.6923893395882, + 94.6337730960267, + 94.6730870785673, + 94.71070760973689, + 94.73112440796653, + 94.7654654246999, + 94.90187171111809, + 95.02698594546024, + 95.11662486446747, + 95.19360216183702, + 95.31658358695756, + 95.47720475296526, + 95.51589479788066, + 95.58936847099326, + 95.64039238535813, + 95.66741195165665, + 95.67697341499179, + 95.64116006681147, + 95.6227673273912, + 95.46226417695644, + 95.37821614478253, + 95.2767223002766, + 95.22459097295358 + ], + "in_ema_50": [ + 92.37, + 92.36588235294118, + 92.36369088811998, + 92.36805595133096, + 92.34381846304346, + 92.28386479782607, + 92.2480269626172, + 92.2119866895734, + 92.17779113311953, + 92.14258363770307, + 92.12444310289119, + 92.09917082434644, + 92.10430138025444, + 92.14687779671506, + 92.2332747458635, + 92.32804828524141, + 92.41890913680058, + 92.51303034712213, + 92.58389190213695, + 92.65315104322963, + 92.72165492388729, + 92.7745312013819, + 92.81062801701398, + 92.83727005556246, + 92.85502417103059, + 92.87090557608822, + 92.90655633781024, + 92.9574756971118, + 92.98914331683291, + 93.02192201029044, + 93.06067016674965, + 93.09589878766143, + 93.1313537371649, + 93.16855555139372, + 93.20900435329985, + 93.25414143748417, + 93.29593981248479, + 93.34707942768146, + 93.37935082267434, + 93.41192530021652, + 93.44988901393353, + 93.4855796408381, + 93.52340004707975, + 93.56444318248838, + 93.59171992043002, + 93.61792698237396, + 93.62938082620244, + 93.60666000948862, + 93.57443804833221, + 93.5260287131035, + 93.47520405768768, + 93.42362742797444, + 93.35485772491661, + 93.3117260494297, + 93.28616816513835, + 93.26631843317215, + 93.25018829853795, + 93.22233777702665, + 93.18459904067268, + 93.1879480979012, + 93.18332268229724, + 93.16829042024638, + 93.14247510964849, + 93.11214275240738, + 93.06735284054827, + 93.02000567033069, + 92.98392701659223, + 92.97867497672587, + 92.96970733057977, + 92.964212925459, + 92.95777320289199, + 92.9555075870923, + 92.96195826995144, + 92.94345010250237, + 92.93782460828659, + 92.94183148639301, + 92.94764201633839, + 92.97753840785454, + 93.0093996467622, + 93.05491338610486, + 93.08648541017918, + 93.08583892350549, + 93.08521778925038, + 93.08422885633861, + 93.09347478354101, + 93.09667185085313, + 93.10974354297653, + 93.12269477658529, + 93.13239302064076, + 93.13190701983133, + 93.1426165484654, + 93.18486687989812, + 93.21487210029429, + 93.26272025322392, + 93.29084887074455, + 93.3233646013036, + 93.3534287345858, + 93.38584329401381, + 93.35306512562111, + 93.31255276775363, + 93.2765703062731, + 93.24886166681141, + 93.22757297399528, + 93.20413873972095, + 93.19338820090836, + 93.1967847420492, + 93.19769514432178, + 93.19464827591702, + 93.19230912784185, + 93.19221857380884, + 93.19566098267909, + 93.22445859120148, + 93.2321268817426, + 93.26576896481151, + 93.29064077011303, + 93.33414505363801, + 93.370845247613, + 93.4470866104517, + 93.54288713553204, + 93.60787195374647, + 93.67619070065837, + 93.70339890847569, + 93.74836365716293, + 93.79274155296046, + 93.83314384500125, + 93.8757656550012, + 93.94007680578547, + 94.00477967614682, + 94.06420008100382, + 94.12207458763112, + 94.19062068223383, + 94.26941987116584, + 94.325128895826, + 94.38767286069557, + 94.44580333674674, + 94.49847771569785, + 94.54638055037636, + 94.58299307781259, + 94.62052276103563, + 94.62520814295581, + 94.6399058628399, + 94.64696837802265, + 94.66042059849235 + ], + "in_ema_200": [ + 92.37, + 92.3689552238806, + 92.36836860473751, + 92.3694296136456, + 92.36326613490286, + 92.34786050171975, + 92.33813054647877, + 92.3280894465138, + 92.31825771072761, + 92.3079267882328, + 92.3016787604892, + 92.29350285242464, + 92.29287098324629, + 92.30179764012941, + 92.32217776311319, + 92.34534017343049, + 92.36822236075953, + 92.39260820791617, + 92.4117862356981, + 92.43107194479563, + 92.45066326872802, + 92.46677607202426, + 92.47899720563596, + 92.48905693493312, + 92.49702651767011, + 92.50461829361369, + 92.51730865885136, + 92.53410160751952, + 92.54634935271834, + 92.55907224473108, + 92.57350933682332, + 92.58729531357135, + 92.60135207662039, + 92.61606499128088, + 92.63182553863132, + 92.6490213044161, + 92.6656479581035, + 92.68489524210248, + 92.69967240387261, + 92.71470053915746, + 92.73127068304645, + 92.7474769449067, + 92.76441747281808, + 92.78238346811342, + 92.797086120172, + 92.81164247718522, + 92.82257140776049, + 92.82483437882756, + 92.82443801684919, + 92.81961773807457, + 92.81375089490966, + 92.80724591088071, + 92.79593003117046, + 92.7905476428006, + 92.7892486612802, + 92.78915663479981, + 92.7898117926625, + 92.78732610318328, + 92.78207907728095, + 92.78693401183538, + 92.78975058883205, + 92.78985257302277, + 92.78706797030613, + 92.78290809000458, + 92.7748194522931, + 92.76571677117576, + 92.75909272370139, + 92.75999727371432, + 92.75989779835399, + 92.76059135259922, + 92.760983478444, + 92.76236672741472, + 92.76592526744044, + 92.76317974239129, + 92.76354611311376, + 92.76629689805792, + 92.7695178244454, + 92.77887585604296, + 92.78893679279875, + 92.80267871525847, + 92.8131993250569, + 92.81575455565334, + 92.81828436106973, + 92.82068949180535, + 92.82565775556849, + 92.82913379780165, + 92.83511256598273, + 92.84113134642071, + 92.8463937210832, + 92.8491161716197, + 92.85464735399165, + 92.86823295245941, + 92.87899680367872, + 92.89447942254759, + 92.90528062232323, + 92.91736738230011, + 92.9290353685459, + 92.9414827778141, + 92.93758742679108, + 92.9314422782658, + 92.92610454415372, + 92.92256121535617, + 92.92040637739244, + 92.917516761697, + 92.9176409730234, + 92.92124653548088, + 92.92421920676962, + 92.92616727436396, + 92.92824521193248, + 92.93084973718689, + 92.93432386915518, + 92.94423109433772, + 92.94896511329954, + 92.96031869426174, + 92.96966875700542, + 92.98390090867701, + 92.99669791456083, + 93.01976559700302, + 93.0483251433015, + 93.06973484336815, + 93.09242404890678, + 93.10513624742512, + 93.12249807580896, + 93.13998565714421, + 93.15673206851592, + 93.17427702305805, + 93.19757476412215, + 93.22137999034979, + 93.24425183124183, + 93.26709509660262, + 93.2929946478802, + 93.32192007426946, + 93.34548305860508, + 93.37110014259906, + 93.3959648177971, + 93.4197761131424, + 93.44266391301163, + 93.46293591387719, + 93.48360321821673, + 93.49610467873198, + 93.51106881128192, + 93.52409300221444, + 93.53867914149589 + ], + "in_macd": [ + 0.0, + -0.00837606837606586, + -0.011253317749037706, + -0.00021693685609136537, + -0.04940248530911617, + -0.16196207472034985, + -0.20403056129929098, + -0.2379357224503309, + -0.26091058406495904, + -0.2807238165657111, + -0.26113904070086846, + -0.25877331555659566, + -0.19414178371357593, + -0.06471090510480337, + 0.12996811266680197, + 0.3049449144802594, + 0.438160985251713, + 0.5514196049700644, + 0.5940647388808031, + 0.6230993624418488, + 0.6427350434376535, + 0.624469721785502, + 0.5731282906131696, + 0.5100188697161911, + 0.43880756992832914, + 0.37562142257399955, + 0.363317501739985, + 0.3834404412376671, + 0.3597368702886996, + 0.3418524557812219, + 0.3387025303889857, + 0.3283064061598395, + 0.3196905663089922, + 0.3156788334764542, + 0.3185109079412456, + 0.32986354852829436, + 0.3318080555577154, + 0.35188642367982936, + 0.32930524287885987, + 0.31105155144928176, + 0.3067667327913597, + 0.29831832235804256, + 0.2954790455529519, + 0.29945990793581245, + 0.27443682395728786, + 0.25170435845893735, + 0.20310536858461603, + 0.09411065721774037, + -0.013496146926868846, + -0.1331482453658026, + -0.23415033678814723, + -0.3161986951756006, + -0.4159665122007823, + -0.44272515503020315, + -0.42633691046601996, + -0.3990659278534423, + -0.36716910754040555, + -0.36312266304966556, + -0.3781504041119348, + -0.3050450684300756, + -0.26024692715877507, + -0.24372135291875452, + -0.2511304175122575, + -0.2653212183474807, + -0.3052448233511882, + -0.3418203563500839, + -0.3474357129007899, + -0.2880467676011875, + -0.24621159088381717, + -0.20427905538292634, + -0.17145921639638573, + -0.13581450817164864, + -0.08879014123579054, + -0.10119224530329518, + -0.08502646079431031, + -0.052246698449167184, + -0.02198054050411713, + 0.051441441253444964, + 0.11476132506631131, + 0.1933764895913015, + 0.2280365018021513, + 0.1895731324311356, + 0.15727763640049375, + 0.12938483881067953, + 0.12679777700884642, + 0.11175893625804179, + 0.11904464294890715, + 0.12419390439674771, + 0.12122886531005861, + 0.09758128351494122, + 0.1006769811567807, + 0.1669693142818005, + 0.19546650616855743, + 0.2542552860665097, + 0.26112107902282844, + 0.2746926139142829, + 0.27980202029459633, + 0.2877959766290985, + 0.16075083157346626, + 0.041034540358097615, + -0.04724499880332189, + -0.1019113614078151, + -0.13273074679416652, + -0.161427065865567, + -0.1581386883190561, + -0.1258399459299966, + -0.10388691475986889, + -0.09348055797688914, + -0.08306554274263078, + -0.06957155026287865, + -0.05102700857347031, + 0.015935546978894877, + 0.027533725295100453, + 0.08975413593832116, + 0.12232278660252405, + 0.18633158371433467, + 0.22398711895904455, + 0.33429858253869327, + 0.4627842183057993, + 0.5031329731853731, + 0.540977348396595, + 0.48628587771140985, + 0.47618531375337625, + 0.46523831562382156, + 0.446812737993838, + 0.43502275280802394, + 0.4683482885991026, + 0.4950478019556641, + 0.5047406081244077, + 0.5081780989047786, + 0.5314048726055631, + 0.569871377669088, + 0.5528309314633617, + 0.5515276652741079, + 0.5402327682281367, + 0.5187654526709764, + 0.49053020028097194, + 0.44367317689527397, + 0.40669205399315445, + 0.30926590865395553, + 0.25015122602461304, + 0.1866266031552044, + 0.148291054147478 + ], + "in_signal": [ + 0.0, + -0.0016752136752131719, + -0.0035908344899780787, + -0.002916054963200736, + -0.012213341032383826, + -0.04216308776997703, + -0.07453658247583983, + -0.10721641047073804, + -0.13795524518958224, + -0.16650895946480804, + -0.18543497571202014, + -0.20010264368093525, + -0.1989104716874634, + -0.1720705583709314, + -0.11166282416338473, + -0.028341276434655907, + 0.06495917590261788, + 0.16225126171610718, + 0.24861395714904638, + 0.3235110382076069, + 0.3873558392536163, + 0.43477861575999344, + 0.4624485507306287, + 0.4719626145277412, + 0.4653316056078588, + 0.44738956900108695, + 0.4305751555488666, + 0.4211482126866267, + 0.4088659442070413, + 0.3954632465218775, + 0.38411110329529913, + 0.37295016386820723, + 0.3622982443563642, + 0.35297436218038225, + 0.34608167133255496, + 0.3428380467717029, + 0.3406320485289054, + 0.3428829235590902, + 0.34016738742304414, + 0.3343442202282917, + 0.3288287227409053, + 0.32272664266433276, + 0.3172771232420566, + 0.3137136801808078, + 0.30585830893610383, + 0.2950275188406706, + 0.2766430887894597, + 0.24013660247511584, + 0.18941005259471894, + 0.12489839300261464, + 0.05308864704446226, + -0.020768821399550316, + -0.09980835955979672, + -0.16839171865387803, + -0.21998075701630643, + -0.25579779118373364, + -0.278072054455068, + -0.2950821761739875, + -0.311695821761577, + -0.31036567109527674, + -0.3003419223079764, + -0.28901780843013203, + -0.2814403302465571, + -0.27821650786674185, + -0.2836221709636311, + -0.2952618080409217, + -0.30569658901289537, + -0.30216662473055383, + -0.2909756179612065, + -0.2736363054455505, + -0.2532008876357176, + -0.2297236117429038, + -0.20153691764148116, + -0.181467983173844, + -0.16217967869793726, + -0.14019308264818325, + -0.11655057421937004, + -0.08295217112480704, + -0.04340947188658337, + 0.003947720408993605, + 0.04876547668762514, + 0.07692700783632724, + 0.09299713354916055, + 0.10027467460146434, + 0.10557929508294077, + 0.10681522331796098, + 0.10926110724415022, + 0.11224766667466973, + 0.11404390640174752, + 0.11075138182438628, + 0.10873650169086517, + 0.12038306420905225, + 0.1353997526009533, + 0.15917085929406458, + 0.17956090323981735, + 0.19858724537471045, + 0.21483020035868766, + 0.22942335561276986, + 0.21568885080490915, + 0.18075798871554685, + 0.13515739121177311, + 0.08774364068785548, + 0.043648763191451084, + 0.002633597380047474, + -0.029520859759773237, + -0.04878467699381791, + -0.059805124547028105, + -0.06654021123300032, + -0.06984527753492642, + -0.06979053208051687, + -0.06603782737910757, + -0.04964315250750709, + -0.03420777694698558, + -0.009415394369924238, + 0.01693224182456542, + 0.05081211020251927, + 0.08544711195382433, + 0.13521740607079813, + 0.20073076851779836, + 0.2612112094513133, + 0.31716443724036963, + 0.3509887253345777, + 0.3760280430183375, + 0.3938700975394343, + 0.4044586256303151, + 0.41057145106585685, + 0.422126818572506, + 0.4367110152491377, + 0.4503169338241917, + 0.4618891668403091, + 0.4757923079933599, + 0.49460812192850556, + 0.5062526838354768, + 0.515307680123203, + 0.5202926977441898, + 0.5199872487295472, + 0.5140958390398321, + 0.5000113066109205, + 0.48134745608736734, + 0.446931146600685, + 0.40757516248547065, + 0.3633854506194174, + 0.32036657132502955 + ], + "in_upper_bb": [ + NaN, + 92.46599242404916, + 92.42035653752852, + 92.53665902124585, + 92.7975334950116, + 93.26099910961584, + 93.15499863633809, + 93.06053271093351, + 92.97302027478443, + 92.89847046971586, + 92.83436383019964, + 92.77177596132036, + 92.80740080020658, + 93.12812348479942, + 93.80104637075918, + 94.35057562841003, + 94.74294676671025, + 95.08741176906953, + 95.24967426935386, + 95.38692807772605, + 95.59316293681081, + 95.73247959067797, + 95.81433708123474, + 95.86841474398196, + 95.89122517135614, + 95.81460943118842, + 95.80830189416523, + 95.80716429823588, + 95.71885415157423, + 95.56696036931056, + 95.43726306715534, + 95.15054693599828, + 94.95070088508886, + 94.9144182883314, + 94.89847080695348, + 94.8497225194159, + 94.7939356866208, + 94.74036528245165, + 94.7221481448913, + 94.70327139645408, + 94.69988899361994, + 94.7332547273787, + 94.78294281969059, + 94.82692583842558, + 94.77464922896714, + 94.6732764888141, + 94.65981893215911, + 94.82842058391607, + 94.99552362467776, + 95.20916971169459, + 95.36191984546927, + 95.4739265423048, + 95.61839757044653, + 95.62667734239412, + 95.57521213963537, + 95.48641585104211, + 95.38959515092498, + 95.23726728976933, + 95.14838010286509, + 95.04322433810421, + 94.887250734445, + 94.70939654887802, + 94.48262396057106, + 94.18001920525657, + 93.92916442020406, + 93.61844679860589, + 93.33517823747067, + 93.30138975642086, + 93.29697238709772, + 93.33467834868078, + 93.3647839253895, + 93.40060021841614, + 93.39904199166706, + 93.39388464240216, + 93.40428710422333, + 93.43564387546039, + 93.46674217858182, + 93.6473607005148, + 93.8101038014802, + 94.01119855893036, + 94.1329728478899, + 94.14820178127788, + 94.1640207914257, + 94.17054017964666, + 94.15104790558337, + 94.07115756611634, + 94.0250680034737, + 94.04934849015646, + 94.05690199257943, + 94.05210968024855, + 94.05781786796041, + 94.20945183353216, + 94.28568046945122, + 94.39854619057975, + 94.42582329258948, + 94.48434349702754, + 94.52862159956072, + 94.58425034982996, + 94.64489797801842, + 94.66208240140253, + 94.67741699923981, + 94.7024558426744, + 94.71431683503366, + 94.7290141134563, + 94.72367429562179, + 94.7268952214064, + 94.71722703349243, + 94.70405063276586, + 94.69486011794008, + 94.69659803085887, + 94.68988250271674, + 94.64088027744346, + 94.58085348862973, + 94.50695882780427, + 94.49369349812316, + 94.55433057807332, + 94.5898033805933, + 94.88701527952966, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016836, + 95.91060769229131, + 95.94436986562195, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.26095126827238, + 96.27506584352649, + 96.31510568355787, + 96.47005038394249, + 96.4123772914619, + 96.45877135846978, + 96.43059001431641, + 96.43637104322383, + 96.38443488818606, + 96.39092449247705, + 96.3517023074322, + 96.37495763816432, + 96.37447916216527, + 96.3157988277774, + 96.30639559615003 + ], + "in_lower_bb": [ + NaN, + 92.16900757595083, + 92.20964346247148, + 92.17334097875415, + 91.67046650498841, + 90.73400089038417, + 90.66071564937619, + 90.61046728906648, + 90.58786861410445, + 90.56232953028415, + 90.61727253343673, + 90.6388907053463, + 90.68398381517804, + 90.56959080091487, + 90.2301536292408, + 90.00992437158997, + 89.90752382152505, + 89.84014378648602, + 89.87327309906719, + 89.91487192227396, + 89.9116370631892, + 89.95282040932204, + 90.00946291876527, + 90.05688525601803, + 90.18807482864385, + 90.50919056881159, + 90.75649810583477, + 91.04523570176414, + 91.37604584842576, + 91.78243963068944, + 92.14513693284466, + 92.67975306400174, + 93.05659911491115, + 93.18188171166858, + 93.18282919304652, + 93.2025774805841, + 93.2258643133792, + 93.25753471754837, + 93.26075185510872, + 93.2656286035459, + 93.26701100638005, + 93.26264527262128, + 93.2884571803094, + 93.3524741615744, + 93.50175077103289, + 93.70312351118592, + 93.72958106784088, + 93.4454794160839, + 93.18037637532225, + 92.81823028830541, + 92.48748015453073, + 92.1955734576952, + 91.81810242955346, + 91.62732265760587, + 91.52478786036463, + 91.4555841489579, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.26127566189581, + 91.28624926555499, + 91.308103451122, + 91.34087603942896, + 91.42338079474342, + 91.44523557979592, + 91.51595320139408, + 91.61822176252934, + 91.63201024357915, + 91.63292761290228, + 91.64418165131922, + 91.67107607461051, + 91.70925978158385, + 91.85581800833292, + 91.88447535759784, + 91.88807289577665, + 91.88271612453963, + 91.87511782141817, + 91.81149929948522, + 91.80175619851981, + 91.69066144106965, + 91.64788715211012, + 91.6596582187221, + 91.69983920857429, + 91.76241982035334, + 91.91691209441663, + 92.12830243388365, + 92.30739199652629, + 92.34211150984353, + 92.39655800742058, + 92.43039031975147, + 92.4851821320396, + 92.46554816646785, + 92.47231953054879, + 92.55395380942026, + 92.64467670741053, + 92.69415650297245, + 92.74987840043929, + 92.74124965017002, + 92.55660202198159, + 92.35441759859748, + 92.1925830007602, + 92.1175441573256, + 92.06928316496635, + 92.0115858865437, + 91.97792570437822, + 91.98520477859363, + 91.97387296650757, + 91.95504936723414, + 91.94073988205993, + 91.94600196914112, + 91.94021749728326, + 91.96021972255654, + 91.96724651137028, + 92.00664117219573, + 92.01190650187685, + 91.97926942192669, + 91.96179661940668, + 91.77808472047033, + 91.61620991275856, + 91.70048790493892, + 91.79920656528577, + 91.96014945656873, + 92.10457324983165, + 92.29139230770869, + 92.44693013437805, + 92.55612139223068, + 92.66172045906315, + 92.8152820600354, + 93.00941873172764, + 93.23030415647351, + 93.44926431644214, + 93.52131961605753, + 93.8059927085381, + 93.94259864153021, + 94.16777998568358, + 94.3008989567762, + 94.49783511181394, + 94.50784550752296, + 94.51206769256778, + 94.44281236183568, + 94.40829083783473, + 94.51197117222262, + 94.53537440384997 + ], + "out_sma_10": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.06190000000001, + 93.0289, + 92.91900000000001, + 92.886, + 92.993, + 93.1415, + 93.2915, + 93.4915, + 93.785, + 94.057, + 94.2236, + 94.3891, + 94.689, + 94.8825, + 94.959, + 95.013, + 95.06700000000001, + 95.163, + 95.221, + 95.241, + 95.35399, + 95.44799, + 95.42799 + ], + "out_sma_50": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.18172727272727, + 93.15741666666666, + 93.10384615384615, + 93.09642857142856, + 93.16833333333334, + 93.28218749999999, + 93.40029411764706, + 93.47250000000001, + 93.56184210526315, + 93.64175, + 93.67785714285714, + 93.71727272727274, + 93.79304347826086, + 93.840625, + 93.88459999999999, + 93.94788461538461, + 94.01759259259259, + 94.07625, + 94.13396551724139, + 94.17483333333332, + 94.21854516129032, + 94.258121875, + 94.28848181818181 + ], + "out_sma_200": [ + 94.38, + 93.8, + 93.71999999999998, + 93.6225, + 93.519, + 93.51666666666667, + 93.55571428571429, + 93.44875, + 93.3138888888889, + 93.2265, + 93.18172727272727, + 93.15741666666666, + 93.10384615384615, + 93.09642857142856, + 93.16833333333334, + 93.28218749999999, + 93.40029411764706, + 93.47250000000001, + 93.56184210526315, + 93.64175, + 93.67785714285714, + 93.71727272727274, + 93.79304347826086, + 93.840625, + 93.88459999999999, + 93.94788461538461, + 94.01759259259259, + 94.07625, + 94.13396551724139, + 94.17483333333332, + 94.21854516129032, + 94.258121875, + 94.28848181818181 + ], + "out_ema_10": [ + 94.38, + 94.1690909090909, + 94.05834710743801, + 93.9259203606311, + 93.77666211324362, + 93.72726900174477, + 93.73867463779118, + 93.54982470364733, + 93.31076566662054, + 93.1524446363259, + 93.07636379335754, + 93.04247946729254, + 92.9367559277848, + 92.94825485000574, + 93.17129942273196, + 93.50197225496251, + 93.82706820860568, + 93.98578307976828, + 94.20109524708315, + 94.37544156579528, + 94.37990673565068, + 94.4099236928051, + 94.60084665774961, + 94.66160181088604, + 94.71221966345222, + 94.86090699737, + 95.0371057251209, + 95.15035922964437, + 95.25938482425447, + 95.27767849257184, + 95.32353694846786, + 95.35289386692824, + 95.33600407294128 + ], + "out_ema_50": [ + 94.38, + 94.33450980392156, + 94.30413687043445, + 94.26593542453506, + 94.22040854514154, + 94.19235330807717, + 94.1765747469761, + 94.11866985493783, + 94.04480044886185, + 93.9818670979261, + 93.93293113330155, + 93.89203187317207, + 93.83591297618493, + 93.80313207515806, + 93.81771513103422, + 93.86368708667993, + 93.91962092641798, + 93.95022402734277, + 93.99805837921168, + 94.04362471728182, + 94.05760021856489, + 94.07671393548391, + 94.13096044781788, + 94.16249141064856, + 94.19298194356429, + 94.24541402420884, + 94.30755465071047, + 94.36059172323164, + 94.4150783223206, + 94.45213407438645, + 94.49439940480266, + 94.53324648696727, + 94.56174662473326 + ], + "out_ema_200": [ + 94.38, + 94.36845771144279, + 94.36041335610504, + 94.35016048689006, + 94.3377708303041, + 94.32948455338565, + 94.32411654787933, + 94.30795618421884, + 94.28732975452512, + 94.26894836393282, + 94.25367524588374, + 94.2401063379645, + 94.222403787338, + 94.21024056557344, + 94.20988991317968, + 94.21765220260077, + 94.22832232993808, + 94.23301564008796, + 94.24233886754976, + 94.25146982409156, + 94.25294773628966, + 94.25585372896339, + 94.26783528389907, + 94.27447373878564, + 94.28109589063853, + 94.29352279719933, + 94.30881112757547, + 94.32225579297273, + 94.3364622029929, + 94.34664665868452, + 94.35842032377225, + 94.36963007179442, + 94.37848947406512 + ], + "out_macd": [ + 0.0, + -0.09253561253561315, + -0.13685798004885896, + -0.18837142490910708, + -0.24453299652428484, + -0.2538386951227949, + -0.2355016932256575, + -0.30540288326947973, + -0.39378241526087265, + -0.44218481308591606, + -0.4516147850219312, + -0.44141188799149234, + -0.46261005256317844, + -0.4309492407311666, + -0.3075004651849156, + -0.14226281522493878, + 0.012749734632308218, + 0.08698749039361076, + 0.18165254131321262, + 0.2529524810215946, + 0.24530482716325253, + 0.24808453052592938, + 0.3204266396502362, + 0.3315730027573238, + 0.33692615900638145, + 0.3843461400105639, + 0.44105015772026945, + 0.4668889162367549, + 0.48899177357886003, + 0.46962516011664945, + 0.4626533101378243, + 0.44833686573687714, + 0.4140623082633681 + ], + "out_signal": [ + 0.0, + -0.018507122507122633, + -0.0421772940154699, + -0.07141612019419734, + -0.10603949546021485, + -0.13559933539273086, + -0.1555798069593162, + -0.18554442222134893, + -0.2271920208292537, + -0.27019057928058615, + -0.30647542042885517, + -0.3334627139413826, + -0.3592921816657418, + -0.37362359347882673, + -0.3603989678200445, + -0.31677173730102337, + -0.25086744291435703, + -0.18329645625276347, + -0.11030665673956824, + -0.03765482918733567, + 0.018937102082781973, + 0.06476658777141145, + 0.1158985981471764, + 0.1590334790692059, + 0.194612015056641, + 0.2325588400474256, + 0.2742571035819944, + 0.3127834661129465, + 0.34802512760612925, + 0.37234513410823333, + 0.3904067693141516, + 0.40199278859869675, + 0.4044066925316311 + ], + "out_upper_bb": [ + NaN, + 95.44048773235278, + 94.91264412127002, + 94.67148363508048, + 94.53856853619558, + 94.4286681286538, + 94.41351046530143, + 94.44715944936004, + 94.54959493987532, + 94.51598783976, + 94.44057725295815, + 94.36944290650663, + 94.32688331494793, + 94.27279500159477, + 94.43134960212726, + 94.80484311328445, + 95.16724597957001, + 95.29289843731759, + 95.49481405575895, + 95.65434799369137, + 95.65691174283889, + 95.75157742235535, + 95.98915961117623, + 96.11355556806139, + 96.22125614527492, + 96.41385238042561, + 96.63796878274674, + 96.76733307667028, + 96.8113588154905, + 96.76970653569188, + 96.73980224159006, + 96.67312497189911, + 96.38104920420209 + ], + "out_lower_bb": [ + NaN, + 92.15951226764722, + 92.52735587872995, + 92.57351636491953, + 92.49943146380443, + 92.60466520467953, + 92.69791810612715, + 92.45034055063996, + 92.07818283790247, + 91.93701216024, + 91.9228772924964, + 91.94539042682669, + 91.88080899274436, + 91.92006214126235, + 91.90531706453942, + 91.75953188671554, + 91.63334225572412, + 91.65210156268243, + 91.62887015476736, + 91.62915200630863, + 91.6285882571611, + 91.66642257764465, + 91.61884038882377, + 91.6549444319386, + 91.73074385472508, + 91.7406476195744, + 91.72053121725325, + 91.88716692332973, + 92.1946411845095, + 92.52829346430809, + 92.83778775840993, + 93.1639650281009, + 93.73594079579793 + ], + "overall_sma_10": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.6614, + 91.58290000000001, + 91.5749, + 91.6464, + 91.9064, + 92.2899, + 92.6174, + 92.9664, + 93.2644, + 93.57140000000001, + 93.8434, + 94.10239999999999, + 94.24889999999999, + 94.2789, + 94.1729, + 94.03389999999999, + 93.9474, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.81739999999999, + 93.9084, + 94.01840000000001, + 94.07239999999999, + 94.1119, + 94.1524, + 94.1909, + 94.2279, + 94.268, + 94.31299999999999, + 94.362, + 94.368, + 94.35799999999999, + 94.31700000000001, + 94.162, + 94.0235, + 93.8365, + 93.6215, + 93.4015, + 93.1235, + 92.892, + 92.732, + 92.584, + 92.47850000000001, + 92.4275, + 92.375, + 92.46799999999999, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48385999999999, + 92.49386000000001, + 92.55486, + 92.56696, + 92.64996, + 92.76795999999999, + 92.86696, + 92.95296, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.41799999999999, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.29150000000001, + 93.24600000000001, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.80499999999999, + 93.725, + 93.624, + 93.45899999999999, + 93.3346, + 93.1541, + 93.0491, + 92.96509999999999, + 92.8781, + 92.7721, + 92.8306, + 92.9176, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.1685, + 94.3695, + 94.5765, + 94.6205, + 94.76350000000001, + 94.8425, + 94.93480000000001, + 94.98679999999999, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75047, + 95.7709, + 95.75989999999999, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.96790000000001, + 94.74499999999999, + 94.506, + 94.2685, + 94.065, + 93.97, + 93.74000000000001, + 93.48150000000001, + 93.2265, + 93.06190000000001, + 93.0289, + 92.91900000000001, + 92.886, + 92.993, + 93.1415, + 93.2915, + 93.4915, + 93.785, + 94.05699999999999, + 94.2236, + 94.3891, + 94.689, + 94.8825, + 94.959, + 95.013, + 95.06700000000001, + 95.163, + 95.221, + 95.241, + 95.35399, + 95.44799, + 95.42799 + ], + "overall_sma_50": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.41864, + 93.41653999999998, + 93.40374, + 93.39934, + 93.41753999999999, + 93.45684000000001, + 93.48654, + 93.51075999999999, + 93.52915999999999, + 93.56896, + 93.59675999999999, + 93.62316000000001, + 93.62875999999999, + 93.61234, + 93.56473999999999, + 93.50894, + 93.45803999999998, + 93.41866, + 93.38726000000001, + 93.356852, + 93.324852, + 93.30145199999998, + 93.289952, + 93.26995200000002, + 93.260152, + 93.25575199999999, + 93.241952, + 93.23205200000001, + 93.232552, + 93.239452, + 93.23645200000001, + 93.21867200000001, + 93.200072, + 93.17967200000001, + 93.16207200000001, + 93.138372, + 93.12057200000001, + 93.097372, + 93.08137199999999, + 93.05957199999999, + 93.04007199999998, + 93.03727199999999, + 93.027272, + 93.024572, + 93.01897199999999, + 93.01617200000001, + 93.01977199999999, + 93.042372, + 93.037672, + 93.03727199999999, + 93.04057200000001, + 93.04877199999999, + 93.06949200000001, + 93.076992, + 93.082392, + 93.092392, + 93.09969199999999, + 93.111292, + 93.12879199999999, + 93.127192, + 93.13139199999999, + 93.153992, + 93.17219200000001, + 93.206612, + 93.24521200000001, + 93.29601199999999, + 93.33941200000001, + 93.388712, + 93.45151200000001, + 93.49892, + 93.54992, + 93.57932000000001, + 93.61392, + 93.66171999999999, + 93.70218000000001, + 93.73978000000001, + 93.78829400000001, + 93.825894, + 93.860494, + 93.887894, + 93.92809399999999, + 93.990694, + 94.043094, + 94.10029399999999, + 94.151294, + 94.20357399999999, + 94.24937399999999, + 94.29017400000001, + 94.33357400000001, + 94.36597400000001, + 94.39787400000002, + 94.409874, + 94.430674, + 94.42957399999999, + 94.41437400000001, + 94.40317399999999, + 94.38797400000001, + 94.366474, + 94.38557399999999, + 94.414974, + 94.42107399999999, + 94.41437400000001, + 94.409054, + 94.411134, + 94.410334, + 94.393954, + 94.389554, + 94.410654, + 94.447754, + 94.48975399999999, + 94.518154, + 94.542954, + 94.57775399999998, + 94.58395399999999, + 94.59685400000001, + 94.61805400000001, + 94.63135399999999, + 94.62385400000001, + 94.616654, + 94.629254, + 94.635454, + 94.66305399999999, + 94.67325400000001, + 94.68625200000001, + 94.69949199999999, + 94.70629199999999 + ], + "overall_sma_200": [ + 92.37, + 92.3175, + 92.315, + 92.355, + 92.23400000000001, + 91.9975, + 91.90785714285714, + 91.8355, + 91.78044444444444, + 91.7304, + 91.72581818181818, + 91.70533333333333, + 91.74569230769231, + 91.84885714285714, + 92.01559999999999, + 92.18025, + 92.32523529411765, + 92.46377777777778, + 92.56147368421053, + 92.65090000000001, + 92.73419047619048, + 92.79490909090909, + 92.83404347826087, + 92.861375, + 92.87852000000001, + 92.8931923076923, + 92.92603703703705, + 92.97171428571428, + 92.99906896551724, + 93.02659999999999, + 93.05832258064517, + 93.08646875, + 93.1141515151515, + 93.14255882352941, + 93.17277142857142, + 93.20575000000001, + 93.23586486486487, + 93.27176315789474, + 93.29479487179486, + 93.317675, + 93.34358536585366, + 93.36778571428572, + 93.39295348837209, + 93.41970454545454, + 93.43837777777777, + 93.45623913043478, + 93.46589361702128, + 93.45722916666666, + 93.44351020408163, + 93.42144, + 93.39807843137254, + 93.37426923076922, + 93.34211320754716, + 93.32198148148147, + 93.30994545454544, + 93.30048214285715, + 93.29266666666666, + 93.2796896551724, + 93.26240677966102, + 93.26253333333334, + 93.25937704918033, + 93.25196774193549, + 93.24019047619046, + 93.226578125, + 93.20724615384614, + 93.18683333333334, + 93.1706119402985, + 93.16589705882353, + 93.15986956521739, + 93.15515142857143, + 93.15014929577465, + 93.146675, + 93.1463095890411, + 93.13744054054055, + 93.13294133333333, + 93.13171842105262, + 93.13117662337662, + 93.13859743589744, + 93.14684303797468, + 93.1596325, + 93.16827901234568, + 93.16708048780488, + 93.1659108433735, + 93.16465000000001, + 93.16647764705883, + 93.16657674418605, + 93.16960459770115, + 93.17267727272726, + 93.17489438202247, + 93.17428444444445, + 93.17681978021977, + 93.18815869565218, + 93.1963505376344, + 93.20952765957446, + 93.21763789473685, + 93.2270375, + 93.23593402061856, + 93.24556734693877, + 93.23854141414141, + 93.22935600000001, + 93.22109504950494, + 93.2147117647059, + 93.20977281553397, + 93.20419807692308, + 93.20158666666667, + 93.20232641509433, + 93.20249158878505, + 93.20172777777778, + 93.20111559633027, + 93.20101454545454, + 93.20172612612613, + 93.20822857142856, + 93.21010265486726, + 93.21782105263158, + 93.22375304347825, + 93.23389310344828, + 93.24274871794871, + 93.26031016949152, + 93.28240840336134, + 93.29838833333334, + 93.3153438016529, + 93.32398852459016, + 93.33639512195121, + 93.34884354838711, + 93.3606368, + 93.3730126984127, + 93.3898842519685, + 93.40707265625, + 93.4234519379845, + 93.43973307692308, + 93.45828473282442, + 93.47905530303031, + 93.49567894736843, + 93.5137708955224, + 93.53122444444445, + 93.54782573529413, + 93.5636810218978, + 93.57756739130434, + 93.5916856115108, + 93.59988785714286, + 93.60981773049646, + 93.61834014084506, + 93.62793216783217, + 93.63315486111111, + 93.63030551724138, + 93.62982397260274, + 93.62778435374149, + 93.62425202702703, + 93.62345167785234, + 93.62456200000001, + 93.61843907284768, + 93.6093375, + 93.60169477124184, + 93.59606038961039, + 93.59150516129033, + 93.58425833333334, + 93.58053694267515, + 93.5842993670886, + 93.59314025157234, + 93.603745625, + 93.6105546583851, + 93.62018086419754, + 93.62962760736197, + 93.634325, + 93.63984424242425, + 93.65080903614458, + 93.65849880239521, + 93.66612678571428, + 93.67715562130178, + 93.6898194117647, + 93.70134093567252, + 93.71325174418604, + 93.72277052023122, + 93.73315632183908, + 93.74316685714285, + 93.75178522727273 + ], + "overall_ema_10": [ + 92.37, + 92.3509090909091, + 92.34347107438016, + 92.36738542449285, + 92.25513352913052, + 91.9932910692886, + 91.87996542032703, + 91.77978988935848, + 91.6998280912933, + 91.62349571105814, + 91.63376921813848, + 91.60581117847693, + 91.71930005511747, + 91.98670004509611, + 92.41639094598773, + 92.82250168308087, + 93.1538650134298, + 93.45661682916982, + 93.61359558750257, + 93.74748729886574, + 93.86612597179922, + 93.90319397692662, + 93.86534052657632, + 93.79709679447153, + 93.70489737729488, + 93.62400694505945, + 93.65236931868499, + 93.75284762437862, + 93.75505714721886, + 93.76777402954271, + 93.81181511508039, + 93.83857600324758, + 93.86792582083893, + 93.90648476250458, + 93.95985116932192, + 94.03260550217247, + 94.08485904723202, + 94.17852103864438, + 94.17697175889086, + 94.18297689363797, + 94.21879927661287, + 94.24447213541052, + 94.28184083806315, + 94.33423341296074, + 94.32073642878606, + 94.30969344173405, + 94.23702190687331, + 94.02119974198725, + 93.79643615253502, + 93.53162957934683, + 93.29496965582922, + 93.08861153658754, + 92.83068216629889, + 92.72601268151726, + 92.71401037578684, + 92.72600848928015, + 92.7494614912292, + 92.71137758373298, + 92.62930893214516, + 92.74579821720967, + 92.80474399589882, + 92.80388145118994, + 92.75044846006449, + 92.68109419459822, + 92.5518043410349, + 92.426021733574, + 92.36674505474237, + 92.45460959024376, + 92.50831693747216, + 92.56673203974995, + 92.60914439615905, + 92.66202723322104, + 92.74529500899904, + 92.69887773463557, + 92.71726360106547, + 92.7759429463263, + 92.83304422881241, + 92.99249073266469, + 93.13749241763475, + 93.32522106897387, + 93.42245360188771, + 93.35837112881721, + 93.30594001448681, + 93.26122364821647, + 93.27191025763166, + 93.25429021078953, + 93.28623744519143, + 93.31419427333843, + 93.32434076909507, + 93.28718790198688, + 93.3086082834438, + 93.47431586827219, + 93.5608038922227, + 93.71974863909129, + 93.76706706834742, + 93.83123669228424, + 93.87828456641437, + 93.93314191797539, + 93.68166156925258, + 93.43408673847938, + 93.24516187693767, + 93.1224051720399, + 93.04669514075992, + 92.97093238789448, + 92.96349013555002, + 93.02103738363184, + 93.05721240478968, + 93.06862833119156, + 93.08069590733855, + 93.10056937873154, + 93.13319312805308, + 93.2780671047707, + 93.30387308572148, + 93.44680525195393, + 93.52920429705321, + 93.68753078849807, + 93.7934342814984, + 94.07008259395323, + 94.40097666777991, + 94.54625363727448, + 94.6923893395882, + 94.6337730960267, + 94.6730870785673, + 94.71070760973689, + 94.73112440796653, + 94.7654654246999, + 94.90187171111809, + 95.02698594546024, + 95.11662486446747, + 95.19360216183702, + 95.31658358695756, + 95.47720475296526, + 95.51589479788066, + 95.58936847099326, + 95.64039238535813, + 95.66741195165665, + 95.67697341499179, + 95.64116006681147, + 95.6227673273912, + 95.46226417695644, + 95.37821614478253, + 95.2767223002766, + 95.22459097295358, + 95.0710289778711, + 94.7344782546218, + 94.52093675378147, + 94.30440279854847, + 94.08632956244875, + 93.98063327836715, + 93.94597268230038, + 93.7194321946094, + 93.44953543195314, + 93.26598353523438, + 93.16925925610086, + 93.1184848459007, + 92.99894214664602, + 92.99913448361946, + 93.21292821387046, + 93.53603217498491, + 93.85493541589675, + 94.00858352209734, + 94.21975015444326, + 94.3907046718172, + 94.3923947314868, + 94.42014114394374, + 94.60920639049942, + 94.6684415922268, + 94.71781584818557, + 94.86548569397002, + 95.04085193143001, + 95.15342430753364, + 95.2618926152548, + 95.2797303215721, + 95.3252157176499, + 95.35426740534992, + 95.33712787710448 + ], + "overall_ema_50": [ + 92.37, + 92.36588235294118, + 92.36369088811998, + 92.36805595133096, + 92.34381846304346, + 92.28386479782607, + 92.2480269626172, + 92.2119866895734, + 92.17779113311953, + 92.14258363770307, + 92.12444310289119, + 92.09917082434644, + 92.10430138025444, + 92.14687779671506, + 92.2332747458635, + 92.32804828524141, + 92.41890913680058, + 92.51303034712213, + 92.58389190213695, + 92.65315104322963, + 92.72165492388729, + 92.7745312013819, + 92.81062801701398, + 92.83727005556246, + 92.85502417103059, + 92.87090557608822, + 92.90655633781024, + 92.9574756971118, + 92.98914331683291, + 93.02192201029044, + 93.06067016674965, + 93.09589878766143, + 93.1313537371649, + 93.16855555139372, + 93.20900435329985, + 93.25414143748417, + 93.29593981248479, + 93.34707942768146, + 93.37935082267434, + 93.41192530021652, + 93.44988901393353, + 93.4855796408381, + 93.52340004707975, + 93.56444318248838, + 93.59171992043002, + 93.61792698237396, + 93.62938082620244, + 93.60666000948862, + 93.57443804833221, + 93.5260287131035, + 93.47520405768768, + 93.42362742797444, + 93.35485772491661, + 93.3117260494297, + 93.28616816513835, + 93.26631843317215, + 93.25018829853795, + 93.22233777702665, + 93.18459904067268, + 93.1879480979012, + 93.18332268229724, + 93.16829042024638, + 93.14247510964849, + 93.11214275240738, + 93.06735284054827, + 93.02000567033069, + 92.98392701659223, + 92.97867497672587, + 92.96970733057977, + 92.964212925459, + 92.95777320289199, + 92.9555075870923, + 92.96195826995144, + 92.94345010250237, + 92.93782460828659, + 92.94183148639301, + 92.94764201633839, + 92.97753840785454, + 93.0093996467622, + 93.05491338610486, + 93.08648541017918, + 93.08583892350549, + 93.08521778925038, + 93.08422885633861, + 93.09347478354101, + 93.09667185085313, + 93.10974354297653, + 93.12269477658529, + 93.13239302064076, + 93.13190701983133, + 93.1426165484654, + 93.18486687989812, + 93.21487210029429, + 93.26272025322392, + 93.29084887074455, + 93.3233646013036, + 93.3534287345858, + 93.38584329401381, + 93.35306512562111, + 93.31255276775363, + 93.2765703062731, + 93.24886166681141, + 93.22757297399528, + 93.20413873972095, + 93.19338820090836, + 93.1967847420492, + 93.19769514432178, + 93.19464827591702, + 93.19230912784185, + 93.19221857380884, + 93.19566098267909, + 93.22445859120148, + 93.2321268817426, + 93.26576896481151, + 93.29064077011303, + 93.33414505363801, + 93.370845247613, + 93.4470866104517, + 93.54288713553204, + 93.60787195374647, + 93.67619070065837, + 93.70339890847569, + 93.74836365716293, + 93.79274155296046, + 93.83314384500125, + 93.8757656550012, + 93.94007680578547, + 94.00477967614682, + 94.06420008100382, + 94.12207458763112, + 94.19062068223383, + 94.26941987116584, + 94.325128895826, + 94.38767286069557, + 94.44580333674674, + 94.49847771569785, + 94.54638055037636, + 94.58299307781259, + 94.62052276103563, + 94.62520814295581, + 94.6399058628399, + 94.64696837802265, + 94.66042059849235, + 94.64942371227697, + 94.59336788042297, + 94.55284364981816, + 94.5048889968841, + 94.44999138916317, + 94.41293290331365, + 94.38850416200722, + 94.32228831251675, + 94.24043386888863, + 94.1698286191283, + 94.1135216144566, + 94.06554037467399, + 94.00261722272599, + 93.96329890026614, + 93.97160090417727, + 94.01153812362129, + 94.06167388347929, + 94.08670628020559, + 94.1291883868642, + 94.16961237169306, + 94.17864718064628, + 94.19301395787583, + 94.24269968501797, + 94.26984871697805, + 94.29612915944949, + 94.34451625123579, + 94.40277051589322, + 94.45207363291702, + 94.50297270613596, + 94.53658161962083, + 94.57553528159649, + 94.61120056467114, + 94.63664367978207 + ], + "overall_ema_200": [ + 92.37, + 92.3689552238806, + 92.36836860473751, + 92.3694296136456, + 92.36326613490286, + 92.34786050171975, + 92.33813054647877, + 92.3280894465138, + 92.31825771072761, + 92.3079267882328, + 92.3016787604892, + 92.29350285242464, + 92.29287098324629, + 92.30179764012941, + 92.32217776311319, + 92.34534017343049, + 92.36822236075953, + 92.39260820791617, + 92.4117862356981, + 92.43107194479563, + 92.45066326872802, + 92.46677607202426, + 92.47899720563596, + 92.48905693493312, + 92.49702651767011, + 92.50461829361369, + 92.51730865885136, + 92.53410160751952, + 92.54634935271834, + 92.55907224473108, + 92.57350933682332, + 92.58729531357135, + 92.60135207662039, + 92.61606499128088, + 92.63182553863132, + 92.6490213044161, + 92.6656479581035, + 92.68489524210248, + 92.69967240387261, + 92.71470053915746, + 92.73127068304645, + 92.7474769449067, + 92.76441747281808, + 92.78238346811342, + 92.797086120172, + 92.81164247718522, + 92.82257140776049, + 92.82483437882756, + 92.82443801684919, + 92.81961773807457, + 92.81375089490966, + 92.80724591088071, + 92.79593003117046, + 92.7905476428006, + 92.7892486612802, + 92.78915663479981, + 92.7898117926625, + 92.78732610318328, + 92.78207907728095, + 92.78693401183538, + 92.78975058883205, + 92.78985257302277, + 92.78706797030613, + 92.78290809000458, + 92.7748194522931, + 92.76571677117576, + 92.75909272370139, + 92.75999727371432, + 92.75989779835399, + 92.76059135259922, + 92.760983478444, + 92.76236672741472, + 92.76592526744044, + 92.76317974239129, + 92.76354611311376, + 92.76629689805792, + 92.7695178244454, + 92.77887585604296, + 92.78893679279875, + 92.80267871525847, + 92.8131993250569, + 92.81575455565334, + 92.81828436106973, + 92.82068949180535, + 92.82565775556849, + 92.82913379780165, + 92.83511256598273, + 92.84113134642071, + 92.8463937210832, + 92.8491161716197, + 92.85464735399165, + 92.86823295245941, + 92.87899680367872, + 92.89447942254759, + 92.90528062232323, + 92.91736738230011, + 92.9290353685459, + 92.9414827778141, + 92.93758742679108, + 92.9314422782658, + 92.92610454415372, + 92.92256121535617, + 92.92040637739244, + 92.917516761697, + 92.9176409730234, + 92.92124653548088, + 92.92421920676962, + 92.92616727436396, + 92.92824521193248, + 92.93084973718689, + 92.93432386915518, + 92.94423109433772, + 92.94896511329954, + 92.96031869426174, + 92.96966875700542, + 92.98390090867701, + 92.99669791456083, + 93.01976559700302, + 93.0483251433015, + 93.06973484336815, + 93.09242404890678, + 93.10513624742512, + 93.12249807580896, + 93.13998565714421, + 93.15673206851592, + 93.17427702305805, + 93.19757476412215, + 93.22137999034979, + 93.24425183124183, + 93.26709509660262, + 93.2929946478802, + 93.32192007426946, + 93.34548305860508, + 93.37110014259906, + 93.3959648177971, + 93.4197761131424, + 93.44266391301163, + 93.46293591387719, + 93.48360321821673, + 93.49610467873198, + 93.51106881128192, + 93.52409300221444, + 93.53867914149589, + 93.5470504933218, + 93.54379625955741, + 93.5439574908056, + 93.54182856054882, + 93.53748200770755, + 93.53715880365077, + 93.53967463645026, + 93.5313196649433, + 93.51842096180954, + 93.50769040497562, + 93.49999199298581, + 93.4939224209163, + 93.48364458588232, + 93.47883220194319, + 93.48575924470993, + 93.5007268144143, + 93.51853052770372, + 93.53028644285095, + 93.54660200063353, + 93.56265571207001, + 93.57098749602952, + 93.58067916273569, + 93.59937887255921, + 93.61266863502131, + 93.62587591228477, + 93.64482242062024, + 93.66656548111159, + 93.68640065045376, + 93.70693397731492, + 93.72338239545108, + 93.74135769499884, + 93.75870736967548, + 93.77364560480308 + ], + "overall_macd": [ + 0.0, + -0.00837606837606586, + -0.011253317749037706, + -0.00021693685609136537, + -0.04940248530911617, + -0.16196207472034985, + -0.20403056129929098, + -0.2379357224503309, + -0.26091058406495904, + -0.2807238165657111, + -0.26113904070086846, + -0.25877331555659566, + -0.19414178371357593, + -0.06471090510480337, + 0.12996811266680197, + 0.3049449144802594, + 0.438160985251713, + 0.5514196049700644, + 0.5940647388808031, + 0.6230993624418488, + 0.6427350434376535, + 0.624469721785502, + 0.5731282906131696, + 0.5100188697161911, + 0.43880756992832914, + 0.37562142257399955, + 0.363317501739985, + 0.3834404412376671, + 0.3597368702886996, + 0.3418524557812219, + 0.3387025303889857, + 0.3283064061598395, + 0.3196905663089922, + 0.3156788334764542, + 0.3185109079412456, + 0.32986354852829436, + 0.3318080555577154, + 0.35188642367982936, + 0.32930524287885987, + 0.31105155144928176, + 0.3067667327913597, + 0.29831832235804256, + 0.2954790455529519, + 0.29945990793581245, + 0.27443682395728786, + 0.25170435845893735, + 0.20310536858461603, + 0.09411065721774037, + -0.013496146926868846, + -0.1331482453658026, + -0.23415033678814723, + -0.3161986951756006, + -0.4159665122007823, + -0.44272515503020315, + -0.42633691046601996, + -0.3990659278534423, + -0.36716910754040555, + -0.36312266304966556, + -0.3781504041119348, + -0.3050450684300756, + -0.26024692715877507, + -0.24372135291875452, + -0.2511304175122575, + -0.2653212183474807, + -0.3052448233511882, + -0.3418203563500839, + -0.3474357129007899, + -0.2880467676011875, + -0.24621159088381717, + -0.20427905538292634, + -0.17145921639638573, + -0.13581450817164864, + -0.08879014123579054, + -0.10119224530329518, + -0.08502646079431031, + -0.052246698449167184, + -0.02198054050411713, + 0.051441441253444964, + 0.11476132506631131, + 0.1933764895913015, + 0.2280365018021513, + 0.1895731324311356, + 0.15727763640049375, + 0.12938483881067953, + 0.12679777700884642, + 0.11175893625804179, + 0.11904464294890715, + 0.12419390439674771, + 0.12122886531005861, + 0.09758128351494122, + 0.1006769811567807, + 0.1669693142818005, + 0.19546650616855743, + 0.2542552860665097, + 0.26112107902282844, + 0.2746926139142829, + 0.27980202029459633, + 0.2877959766290985, + 0.16075083157346626, + 0.041034540358097615, + -0.04724499880332189, + -0.1019113614078151, + -0.13273074679416652, + -0.161427065865567, + -0.1581386883190561, + -0.1258399459299966, + -0.10388691475986889, + -0.09348055797688914, + -0.08306554274263078, + -0.06957155026287865, + -0.05102700857347031, + 0.015935546978894877, + 0.027533725295100453, + 0.08975413593832116, + 0.12232278660252405, + 0.18633158371433467, + 0.22398711895904455, + 0.33429858253869327, + 0.4627842183057993, + 0.5031329731853731, + 0.540977348396595, + 0.48628587771140985, + 0.47618531375337625, + 0.46523831562382156, + 0.446812737993838, + 0.43502275280802394, + 0.4683482885991026, + 0.4950478019556641, + 0.5047406081244077, + 0.5081780989047786, + 0.5314048726055631, + 0.569871377669088, + 0.5528309314633617, + 0.5515276652741079, + 0.5402327682281367, + 0.5187654526709764, + 0.49053020028097194, + 0.44367317689527397, + 0.40669205399315445, + 0.30926590865395553, + 0.25015122602461304, + 0.1866266031552044, + 0.148291054147478, + 0.0679051846497174, + -0.08838465822914543, + -0.18270422563304578, + -0.2728668015120803, + -0.3583461210581902, + -0.3893245495224278, + -0.3864236082961554, + -0.4666986702038116, + -0.5613677509553554, + -0.6127880535275949, + -0.6226382842776133, + -0.6108156641042228, + -0.6288142874543752, + -0.5927526472021611, + -0.46401201569740635, + -0.292844717331036, + -0.13147039847042663, + -0.05060481647454651, + 0.0508209792940022, + 0.12890875684151126, + 0.12799281324664946, + 0.1373835376296313, + 0.21616677140399077, + 0.23354774633942554, + 0.24490266691458373, + 0.29807358569098596, + 0.3602664868896852, + 0.39132626433152495, + 0.418380776408938, + 0.40369834824839756, + 0.4011477467180953, + 0.3909961615109552, + 0.36063812567618925 + ], + "overall_signal": [ + 0.0, + -0.0016752136752131719, + -0.0035908344899780787, + -0.002916054963200736, + -0.012213341032383826, + -0.04216308776997703, + -0.07453658247583983, + -0.10721641047073804, + -0.13795524518958224, + -0.16650895946480804, + -0.18543497571202014, + -0.20010264368093525, + -0.1989104716874634, + -0.1720705583709314, + -0.11166282416338473, + -0.028341276434655907, + 0.06495917590261788, + 0.16225126171610718, + 0.24861395714904638, + 0.3235110382076069, + 0.3873558392536163, + 0.43477861575999344, + 0.4624485507306287, + 0.4719626145277412, + 0.4653316056078588, + 0.44738956900108695, + 0.4305751555488666, + 0.4211482126866267, + 0.4088659442070413, + 0.3954632465218775, + 0.38411110329529913, + 0.37295016386820723, + 0.3622982443563642, + 0.35297436218038225, + 0.34608167133255496, + 0.3428380467717029, + 0.3406320485289054, + 0.3428829235590902, + 0.34016738742304414, + 0.3343442202282917, + 0.3288287227409053, + 0.32272664266433276, + 0.3172771232420566, + 0.3137136801808078, + 0.30585830893610383, + 0.2950275188406706, + 0.2766430887894597, + 0.24013660247511584, + 0.18941005259471894, + 0.12489839300261464, + 0.05308864704446226, + -0.020768821399550316, + -0.09980835955979672, + -0.16839171865387803, + -0.21998075701630643, + -0.25579779118373364, + -0.278072054455068, + -0.2950821761739875, + -0.311695821761577, + -0.31036567109527674, + -0.3003419223079764, + -0.28901780843013203, + -0.2814403302465571, + -0.27821650786674185, + -0.2836221709636311, + -0.2952618080409217, + -0.30569658901289537, + -0.30216662473055383, + -0.2909756179612065, + -0.2736363054455505, + -0.2532008876357176, + -0.2297236117429038, + -0.20153691764148116, + -0.181467983173844, + -0.16217967869793726, + -0.14019308264818325, + -0.11655057421937004, + -0.08295217112480704, + -0.04340947188658337, + 0.003947720408993605, + 0.04876547668762514, + 0.07692700783632724, + 0.09299713354916055, + 0.10027467460146434, + 0.10557929508294077, + 0.10681522331796098, + 0.10926110724415022, + 0.11224766667466973, + 0.11404390640174752, + 0.11075138182438628, + 0.10873650169086517, + 0.12038306420905225, + 0.1353997526009533, + 0.15917085929406458, + 0.17956090323981735, + 0.19858724537471045, + 0.21483020035868766, + 0.22942335561276986, + 0.21568885080490915, + 0.18075798871554685, + 0.13515739121177311, + 0.08774364068785548, + 0.043648763191451084, + 0.002633597380047474, + -0.029520859759773237, + -0.04878467699381791, + -0.059805124547028105, + -0.06654021123300032, + -0.06984527753492642, + -0.06979053208051687, + -0.06603782737910757, + -0.04964315250750709, + -0.03420777694698558, + -0.009415394369924238, + 0.01693224182456542, + 0.05081211020251927, + 0.08544711195382433, + 0.13521740607079813, + 0.20073076851779836, + 0.2612112094513133, + 0.31716443724036963, + 0.3509887253345777, + 0.3760280430183375, + 0.3938700975394343, + 0.4044586256303151, + 0.41057145106585685, + 0.422126818572506, + 0.4367110152491377, + 0.4503169338241917, + 0.4618891668403091, + 0.4757923079933599, + 0.49460812192850556, + 0.5062526838354768, + 0.515307680123203, + 0.5202926977441898, + 0.5199872487295472, + 0.5140958390398321, + 0.5000113066109205, + 0.48134745608736734, + 0.446931146600685, + 0.40757516248547065, + 0.3633854506194174, + 0.32036657132502955, + 0.26987429398996715, + 0.19822250354614465, + 0.12203715771030657, + 0.0430563658658292, + -0.03722413151897468, + -0.10764421511966532, + -0.16340009375496334, + -0.224059809044733, + -0.2915213974268575, + -0.355774728647005, + -0.4091474397731266, + -0.4494810846393459, + -0.4853477252023518, + -0.5068287096023137, + -0.4982653708213323, + -0.4571812401232731, + -0.3920390717927038, + -0.3237522207290724, + -0.24883758072445747, + -0.17328831321126376, + -0.11303208791968111, + -0.06294896280981863, + -0.007125815967056748, + 0.041008896494239715, + 0.08178765057830853, + 0.12504483760084403, + 0.17208916745861227, + 0.21593658683319483, + 0.2564254247483435, + 0.28588000944835434, + 0.3089335569023025, + 0.3253460778240331, + 0.3324044873944643 + ], + "overall_upper_bb": [ + NaN, + 92.46599242404916, + 92.42035653752852, + 92.53665902124585, + 92.7975334950116, + 93.26099910961584, + 93.15499863633809, + 93.06053271093351, + 92.97302027478443, + 92.89847046971586, + 92.83436383019964, + 92.77177596132036, + 92.80740080020658, + 93.12812348479942, + 93.80104637075918, + 94.35057562841003, + 94.74294676671025, + 95.08741176906953, + 95.24967426935386, + 95.38692807772605, + 95.59316293681081, + 95.73247959067797, + 95.81433708123474, + 95.86841474398196, + 95.89122517135614, + 95.81460943118842, + 95.80830189416523, + 95.80716429823588, + 95.71885415157423, + 95.56696036931056, + 95.43726306715534, + 95.15054693599828, + 94.95070088508886, + 94.9144182883314, + 94.89847080695348, + 94.8497225194159, + 94.7939356866208, + 94.74036528245165, + 94.7221481448913, + 94.70327139645408, + 94.69988899361994, + 94.7332547273787, + 94.78294281969059, + 94.82692583842558, + 94.77464922896714, + 94.6732764888141, + 94.65981893215911, + 94.82842058391607, + 94.99552362467776, + 95.20916971169459, + 95.36191984546927, + 95.4739265423048, + 95.61839757044653, + 95.62667734239412, + 95.57521213963537, + 95.48641585104211, + 95.38959515092498, + 95.23726728976933, + 95.14838010286509, + 95.04322433810421, + 94.887250734445, + 94.70939654887802, + 94.48262396057106, + 94.18001920525657, + 93.92916442020406, + 93.61844679860589, + 93.33517823747067, + 93.30138975642086, + 93.29697238709772, + 93.33467834868078, + 93.3647839253895, + 93.40060021841614, + 93.39904199166706, + 93.39388464240216, + 93.40428710422333, + 93.43564387546039, + 93.46674217858182, + 93.6473607005148, + 93.8101038014802, + 94.01119855893036, + 94.1329728478899, + 94.14820178127788, + 94.1640207914257, + 94.17054017964666, + 94.15104790558337, + 94.07115756611634, + 94.0250680034737, + 94.04934849015646, + 94.05690199257943, + 94.05210968024855, + 94.05781786796041, + 94.20945183353216, + 94.28568046945122, + 94.39854619057975, + 94.42582329258948, + 94.48434349702754, + 94.52862159956072, + 94.58425034982996, + 94.64489797801842, + 94.66208240140253, + 94.67741699923981, + 94.7024558426744, + 94.71431683503366, + 94.7290141134563, + 94.72367429562179, + 94.7268952214064, + 94.71722703349243, + 94.70405063276586, + 94.69486011794008, + 94.69659803085887, + 94.68988250271674, + 94.64088027744346, + 94.58085348862973, + 94.50695882780427, + 94.49369349812316, + 94.55433057807332, + 94.5898033805933, + 94.88701527952966, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016836, + 95.91060769229131, + 95.94436986562195, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.26095126827238, + 96.27506584352649, + 96.31510568355787, + 96.47005038394249, + 96.4123772914619, + 96.45877135846978, + 96.43059001431641, + 96.43637104322383, + 96.38443488818606, + 96.39092449247705, + 96.3517023074322, + 96.37495763816432, + 96.37447916216527, + 96.3157988277774, + 96.30639559615003, + 96.36953768048198, + 96.67536309818261, + 96.81142260411485, + 96.91439173387097, + 96.99322757620196, + 96.98696483692468, + 96.93552231634617, + 96.91834834463803, + 96.84664326181668, + 96.77533687935366, + 96.58872909444185, + 96.35949255709252, + 96.12999326644608, + 95.84034050713181, + 95.62035804127214, + 95.49451890013863, + 95.60575516988, + 95.55112787687982, + 95.62012089348264, + 95.65434799369139, + 95.65691174283891, + 95.75157742235535, + 95.9891596111762, + 96.11355556806136, + 96.22125614527488, + 96.41385238042557, + 96.6379687827467, + 96.76733307667021, + 96.81135881549041, + 96.7697065356918, + 96.73980224158994, + 96.67312497189897, + 96.3810492042019 + ], + "overall_lower_bb": [ + NaN, + 92.16900757595083, + 92.20964346247148, + 92.17334097875415, + 91.67046650498841, + 90.73400089038417, + 90.66071564937619, + 90.61046728906648, + 90.58786861410445, + 90.56232953028415, + 90.61727253343673, + 90.6388907053463, + 90.68398381517804, + 90.56959080091487, + 90.2301536292408, + 90.00992437158997, + 89.90752382152505, + 89.84014378648602, + 89.87327309906719, + 89.91487192227396, + 89.9116370631892, + 89.95282040932204, + 90.00946291876527, + 90.05688525601803, + 90.18807482864385, + 90.50919056881159, + 90.75649810583477, + 91.04523570176414, + 91.37604584842576, + 91.78243963068944, + 92.14513693284466, + 92.67975306400174, + 93.05659911491115, + 93.18188171166858, + 93.18282919304652, + 93.2025774805841, + 93.2258643133792, + 93.25753471754837, + 93.26075185510872, + 93.2656286035459, + 93.26701100638005, + 93.26264527262128, + 93.2884571803094, + 93.3524741615744, + 93.50175077103289, + 93.70312351118592, + 93.72958106784088, + 93.4454794160839, + 93.18037637532225, + 92.81823028830541, + 92.48748015453073, + 92.1955734576952, + 91.81810242955346, + 91.62732265760587, + 91.52478786036463, + 91.4555841489579, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.26127566189581, + 91.28624926555499, + 91.308103451122, + 91.34087603942896, + 91.42338079474342, + 91.44523557979592, + 91.51595320139408, + 91.61822176252934, + 91.63201024357915, + 91.63292761290228, + 91.64418165131922, + 91.67107607461051, + 91.70925978158385, + 91.85581800833292, + 91.88447535759784, + 91.88807289577665, + 91.88271612453963, + 91.87511782141817, + 91.81149929948522, + 91.80175619851981, + 91.69066144106965, + 91.64788715211012, + 91.6596582187221, + 91.69983920857429, + 91.76241982035334, + 91.91691209441663, + 92.12830243388365, + 92.30739199652629, + 92.34211150984353, + 92.39655800742058, + 92.43039031975147, + 92.4851821320396, + 92.46554816646785, + 92.47231953054879, + 92.55395380942026, + 92.64467670741053, + 92.69415650297245, + 92.74987840043929, + 92.74124965017002, + 92.55660202198159, + 92.35441759859748, + 92.1925830007602, + 92.1175441573256, + 92.06928316496635, + 92.0115858865437, + 91.97792570437822, + 91.98520477859363, + 91.97387296650757, + 91.95504936723414, + 91.94073988205993, + 91.94600196914112, + 91.94021749728326, + 91.96021972255654, + 91.96724651137028, + 92.00664117219573, + 92.01190650187685, + 91.97926942192669, + 91.96179661940668, + 91.77808472047033, + 91.61620991275856, + 91.70048790493892, + 91.79920656528577, + 91.96014945656873, + 92.10457324983165, + 92.29139230770869, + 92.44693013437805, + 92.55612139223068, + 92.66172045906315, + 92.8152820600354, + 93.00941873172764, + 93.23030415647351, + 93.44926431644214, + 93.52131961605753, + 93.8059927085381, + 93.94259864153021, + 94.16777998568358, + 94.3008989567762, + 94.49783511181394, + 94.50784550752296, + 94.51206769256778, + 94.44281236183568, + 94.40829083783473, + 94.51197117222262, + 94.53537440384997, + 94.422232319518, + 93.95610690181736, + 93.68404739588516, + 93.36250826612904, + 93.03517242379804, + 92.83993516307531, + 92.71637768365382, + 92.41655165536197, + 92.09175673818332, + 91.83806312064635, + 91.70607090555816, + 91.63730744290746, + 91.53400673355391, + 91.55165949286818, + 91.64114195872784, + 91.71198109986135, + 91.65574483012001, + 91.68037212312016, + 91.64637910651737, + 91.62915200630862, + 91.6285882571611, + 91.66642257764465, + 91.6188403888238, + 91.65494443193863, + 91.73074385472512, + 91.74064761957445, + 91.7205312172533, + 91.8871669233298, + 92.19464118450959, + 92.52829346430818, + 92.83778775841004, + 93.16396502810105, + 93.73594079579811 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6174_MSFT.json b/6174_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..3b3c81812bda56500f900fccaac3ccf1d664f194 --- /dev/null +++ b/6174_MSFT.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0 + ], + "input_window": [ + 298.89, + 295.93, + 299.49, + 298.54, + 295.39, + 297.54, + 297.44, + 299.94, + 303.37, + 303.75, + 303.15, + 303.438, + 303.04, + 300.51, + 301.87, + 301.75, + 302.94, + 300.75, + 300.98, + 300.8, + 299.34, + 299.39, + 301.18, + 300.73, + 300.915, + 301.87, + 305.23, + 303.69, + 300.01, + 301.4199, + 301.31, + 302.49, + 301.29, + 310.08, + 309.41, + 305.7, + 306.94, + 307.615, + 309.65, + 313.91, + 310.62, + 312.1, + 311.89, + 312.1, + 313.6, + 315.37, + 312.97, + 312.63, + 313.67, + 315.66, + 314.1, + 313.68, + 313.9, + 311.99, + 312.17, + 311.37, + 311.79, + 311.13, + 311.24, + 306.94, + 308.73, + 305.83, + 306.06, + 306.915, + 307.44, + 310.09, + 312.89, + 313.26, + 313.82, + 313.34, + 313.89, + 314.13, + 313.06, + 312.992, + 311.89, + 311.79, + 311.545, + 311.91, + 305.19, + 301.55, + 300.6, + 298.14, + 298.25, + 297.7, + 299.02, + 301.36, + 301.5666, + 299.17, + 299.28, + 301.1, + 302.29, + 300.44, + 298.55, + 299.585, + 301.01, + 299.82, + 297.54, + 298.1, + 287.71, + 286.45, + 286.07, + 286.895, + 287.01, + 287.115, + 289.235, + 288.39, + 287.36, + 285, + 285.22, + 280.91, + 281.08, + 282.78, + 283.64, + 285.66, + 286.1, + 285.94, + 287.23, + 288.09, + 283.67, + 284.3521, + 282.24, + 282.32, + 282.78, + 280.7, + 279.86, + 281.04, + 279.96, + 278.9, + 280.93, + 280.476, + 279.38, + 283.36 + ], + "output_timestamps": [ + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0, + 1650569700.0, + 1650636300.0, + 1650639900.0, + 1650643500.0, + 1650647100.0, + 1650650700.0, + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904500.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981900.0 + ], + "output_window": [ + 283.52, + 284.02, + 283.8, + 283.62, + 283.37, + 285.59, + 286.75, + 287.55, + 287.21, + 286.8481, + 287.75, + 286.71, + 291.42, + 291.46, + 288.42, + 287.27, + 286.14, + 283.78, + 281.0836, + 280.76, + 279.34, + 277.37, + 276.975, + 275.589, + 275.23, + 271.8, + 277.5951, + 274.97, + 275.915, + 276.92, + 278.17, + 279.22, + 275.18 + ], + "text": { + "content": "Here is What to Know Beyond Why Microsoft Corporation (MSFT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-04-19T14:34:00Z\n\nMicrosoft (MSFT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this software maker have returned -6.2%, compared to the Zacks S&P 500 composite's -1.4% change. During this period, the Zacks Computer - Software industry, which Microsoft falls in, has lost 7.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Microsoft is expected to post earnings of $2.18 per share, indicating a change of +11.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $9.31 points to a change of +16.8% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $10.66 indicates a change of +14.5% from what Microsoft is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Microsoft is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Microsoft, the consensus sales estimate of $48.96 billion for the current quarter points to a year-over-year change of +17.4%. The $198.69 billion and $226.18 billion estimates for the current and next fiscal years indicate changes of +18.2% and +13.8%, respectively.\nLast Reported Results and Surprise History\nMicrosoft reported revenues of $51.73 billion in the last reported quarter, representing a year-over-year change of +20.1%. EPS of $2.48 for the same period compares with $2.03 a year ago.\nCompared to the Zacks Consensus Estimate of $50.32 billion, the reported revenues represent a surprise of +2.79%. The EPS surprise was +8.3%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicrosoft is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Microsoft. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650378840000, + "published_utc": "2022-04-19T14:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1902265/here-is-what-to-know-beyond-why-microsoft-corporation-msft-is-a-trending-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.367051524985875, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4789806929338475, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.93268426511425, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.454, + 300.2048, + 300.5598, + 300.7568, + 301.40479999999997, + 301.82579999999996, + 302.3758, + 302.45680000000004, + 302.2178, + 301.9228, + 301.5418, + 301.137, + 300.951, + 300.973, + 300.8775, + 300.8895, + 301.1185, + 301.4125, + 301.3155, + 301.37748999999997, + 301.57449, + 301.88449, + 301.89549, + 302.83049, + 303.67999, + 304.06299, + 304.23399, + 304.62649, + 305.59048999999993, + 306.8395, + 307.77049999999997, + 308.7315, + 309.7915, + 309.9935, + 310.4125, + 311.3795, + 311.9825, + 312.48400000000004, + 312.8860000000001, + 313.06100000000004, + 313.409, + 313.567, + 313.768, + 313.757, + 313.61400000000003, + 313.21400000000006, + 313.096, + 312.946, + 312.703, + 311.831, + 311.294, + 310.509, + 309.725, + 309.21750000000003, + 308.74449999999996, + 308.6165, + 308.7265, + 308.9395, + 309.1975, + 309.8375, + 310.3535, + 311.1835, + 311.8835, + 312.49120000000005, + 312.9362, + 313.1062, + 312.9717, + 312.83669999999995, + 311.9737, + 310.79470000000003, + 309.4657, + 307.8667, + 306.3857, + 304.8565, + 303.5695, + 302.52650000000006, + 301.52866, + 300.25466, + 299.66366000000005, + 299.61866, + 299.78766, + 300.01766000000003, + 300.04766, + 300.23616, + 300.43516, + 300.28116, + 299.87850000000003, + 299.7715, + 298.6145, + 297.1495, + 295.52750000000003, + 294.173, + 293.019, + 291.77200000000005, + 290.5945, + 289.4515, + 288.4335, + 287.1235, + 286.8745, + 286.3205, + 285.8215, + 285.40999999999997, + 285.073, + 284.9275, + 284.614, + 284.369, + 284.356, + 284.665, + 284.51, + 284.85421, + 284.97021, + 284.92421, + 284.83821, + 284.34220999999997, + 283.71821, + 283.22821, + 282.50121, + 281.58221000000003, + 281.30821000000003, + 280.92060000000004, + 280.6346, + 280.7386 + ], + "in_sma_50": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.749958, + 305.104958, + 305.393158, + 305.662158, + 305.997758, + 306.274358, + 306.56135800000004, + 306.785158, + 306.94255799999996, + 307.006358, + 307.117958, + 307.165798, + 307.226198, + 307.35429800000003, + 307.46569800000003, + 307.632498, + 307.831498, + 308.081698, + 308.338498, + 308.58929800000004, + 308.880298, + 309.175098, + 309.41269800000003, + 309.65793800000006, + 309.877438, + 310.075838, + 310.202138, + 310.36653800000005, + 310.470138, + 310.47274, + 310.45854, + 310.37154000000004, + 310.31074, + 310.06314, + 309.85534, + 309.76854, + 309.66107200000005, + 309.49217200000004, + 309.284772, + 309.028572, + 308.86197200000004, + 308.62877199999997, + 308.36197200000004, + 308.111672, + 307.859872, + 307.54887199999996, + 307.240272, + 306.949672, + 306.430472, + 305.846272, + 305.28567200000003, + 304.749972, + 304.212172, + 303.714672, + 303.255972, + 302.796372, + 302.307772, + 301.785172, + 301.264772, + 300.744172, + 300.191172, + 299.73017200000004, + 299.28177200000005, + 298.856672, + 298.429872, + 297.946872, + 297.433672, + 296.930272, + 296.327272, + 295.747514, + 295.11451400000004, + 294.478314, + 293.872714, + 293.226874, + 292.586274, + 291.971274, + 291.339574, + 290.679374, + 290.19417400000003, + 289.772694, + 289.348294, + 289.05269400000003 + ], + "in_sma_200": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.6350568627451, + 304.8089980769231, + 304.98052641509435, + 305.1103314814815, + 305.2386890909091, + 305.34817678571426, + 305.46119122807016, + 305.5589293103448, + 305.6552186440678, + 305.67663166666665, + 305.7266868852459, + 305.7283532258065, + 305.7336174603175, + 305.7520765625, + 305.7780446153846, + 305.84337727272725, + 305.94855074626867, + 306.05607205882353, + 306.1685927536232, + 306.27104142857144, + 306.37835070422534, + 306.4860125, + 306.57606712328766, + 306.6627689189189, + 306.7324653333333, + 306.7990118421053, + 306.86064805194803, + 306.92538333333334, + 306.90341645569623, + 306.83649875000003, + 306.7595049382716, + 306.65438902439024, + 306.5531313253012, + 306.4477369047619, + 306.36035176470585, + 306.3022081395349, + 306.247775862069, + 306.1673465909091, + 306.0899606741573, + 306.03451666666666, + 305.9933681318681, + 305.9330054347826, + 305.8536182795699, + 305.7869308510638, + 305.7366473684211, + 305.675015625, + 305.59114948453606, + 305.51470918367346, + 305.33486363636365, + 305.14601500000003, + 304.95714356435644, + 304.7800637254902, + 304.60753883495147, + 304.43934134615387, + 304.2945380952381, + 304.1444952830189, + 303.98763084112153, + 303.81181944444444, + 303.641252293578, + 303.43460454545453, + 303.2332117117117, + 303.05059375, + 302.8788185840708, + 302.72777631578947, + 302.58318695652173, + 302.43971120689656, + 302.3097136752137, + 302.18920762711866, + 302.03358403361347, + 301.8862383333333, + 301.72387272727275, + 301.56482459016394, + 301.4121024390244, + 301.2450693548387, + 301.0739888, + 300.9149888888889, + 300.74998897637795, + 300.5792859375, + 300.4269658914729, + 300.27349692307695, + 300.11400458015265, + 299.9870803030303 + ], + "in_ema_10": [ + 298.89, + 298.35181818181815, + 298.5587603305785, + 298.5553493613824, + 297.9798312956765, + 297.8998619691898, + 297.8162507020644, + 298.20238693805265, + 299.1419529493158, + 299.9797796858038, + 300.556183379294, + 301.08015003760414, + 301.4364863944034, + 301.26803432269367, + 301.3774826276584, + 301.44521305899326, + 301.7169925028127, + 301.5411756841194, + 301.43914374155224, + 301.32293578854274, + 300.96240200880766, + 300.67651073447894, + 300.76805423730093, + 300.76113528506437, + 300.78911068777995, + 300.9856360172745, + 301.7573385595882, + 302.108731548754, + 301.7271439944351, + 301.6712814499923, + 301.60559391363006, + 301.7663950202427, + 301.67977774383496, + 303.20709088131946, + 304.3348925392614, + 304.5830938957593, + 305.0116222783485, + 305.4849636822851, + 306.2422430127787, + 307.6363806468189, + 308.1788568928518, + 308.89179200324236, + 309.43692072992553, + 309.92111696084817, + 310.5900047861485, + 311.45909482503055, + 311.73380485684316, + 311.8967494283262, + 312.219158623176, + 312.84476614623486, + 313.07299048328304, + 313.18335584995884, + 313.31365478632995, + 313.0729902797245, + 312.90881022886543, + 312.6290265508899, + 312.4764762689099, + 312.23166240183537, + 312.0513601469562, + 311.1220219384187, + 310.6871088587062, + 309.80399815712326, + 309.12327121946447, + 308.72176736138, + 308.48871875021996, + 308.7798607956345, + 309.5271588327918, + 310.20585722682966, + 310.8629740946788, + 311.3133424411008, + 311.78182563362793, + 312.20876642751375, + 312.3635361679658, + 312.4778023192447, + 312.3709291702911, + 312.26530568478364, + 312.13434101482295, + 312.0935517394006, + 310.838360514055, + 309.1495676933177, + 307.5951008399872, + 305.8759915963531, + 304.48944766974347, + 303.255002638881, + 302.48500215908444, + 302.2804563119782, + 302.15066425525487, + 301.608725299754, + 301.1853206997987, + 301.1698078452898, + 301.3734791461462, + 301.2037556650287, + 300.7212546350235, + 300.514662883201, + 300.6047241771645, + 300.46204705404364, + 299.93076577149026, + 299.59789926758293, + 297.4364630371133, + 295.4389243030927, + 293.7354835207122, + 292.49175924421905, + 291.4950757452701, + 290.69869833703916, + 290.4325713666684, + 290.0611947545469, + 289.57006843553836, + 288.7391469018041, + 288.09930201056693, + 286.79215619046386, + 285.75358233765223, + 285.21293100353364, + 284.9269435483457, + 285.0602265395556, + 285.24927625963636, + 285.3748623942479, + 285.71216014074827, + 286.14449466061217, + 285.69458654050084, + 285.4504980785916, + 284.86677115521127, + 284.4037218542637, + 284.10849969894304, + 283.4887724809534, + 282.82899566623456, + 282.5037237269192, + 282.04122850384294, + 281.47009604859875, + 281.3718967670353, + 281.20900644575613, + 280.876459819255, + 281.3280125793904 + ], + "in_ema_50": [ + 298.89, + 298.7739215686275, + 298.8020030757402, + 298.791728445319, + 298.6583273298163, + 298.614471356098, + 298.56841365585893, + 298.62220135562916, + 298.80838953776134, + 299.00217818333937, + 299.1648378624241, + 299.33241284821145, + 299.4778084227914, + 299.5182865238584, + 299.6105105817463, + 299.6944121275602, + 299.82169008334216, + 299.8580943937994, + 299.9020906920818, + 299.9373028218041, + 299.91387918173336, + 299.89333490009676, + 299.9437923549949, + 299.97462402734806, + 300.0115015164717, + 300.0843838099434, + 300.28617268014176, + 300.41965610445, + 300.40359115917744, + 300.44344640783714, + 300.47742890164744, + 300.5563532584456, + 300.5851237188987, + 300.9574718083537, + 301.28894350214375, + 301.46192610990283, + 301.6767525369655, + 301.9096249864963, + 302.2131691046729, + 302.67186835547005, + 302.98355979251045, + 303.3410672516277, + 303.67631951626976, + 304.00665992739647, + 304.3828693420084, + 304.8137372109493, + 305.13359065365717, + 305.42756749076864, + 305.7508001381895, + 306.1393962112017, + 306.4515767519389, + 306.7350443302943, + 307.01602298400826, + 307.211080906204, + 307.405548321647, + 307.56101701491576, + 307.7268594849191, + 307.86031597570656, + 307.9928526041102, + 307.95156426669416, + 307.9820911581964, + 307.8976954265024, + 307.8256289391886, + 307.78991800039694, + 307.77619572587156, + 307.8669331483864, + 308.0639161621752, + 308.2676841558154, + 308.48542203205795, + 308.6757976386439, + 308.8802761626187, + 309.08614768565326, + 309.2419850313139, + 309.3890444418506, + 309.4871211304055, + 309.57743010568373, + 309.65458970938244, + 309.7430371717596, + 309.5644866944357, + 309.25019309857544, + 308.9109698398078, + 308.4885788656977, + 308.0870659690037, + 307.6797300486506, + 307.3401327918408, + 307.1056177803961, + 306.8884013968511, + 306.5857189891315, + 306.299220205244, + 306.09532921680307, + 305.9461006200657, + 305.73017510555337, + 305.44859961121796, + 305.21865452842513, + 305.05360925280064, + 304.84836967425946, + 304.56176694193556, + 304.30836431676164, + 303.6574480690455, + 302.9826461839849, + 302.319405157162, + 301.7145265235478, + 301.13787842458515, + 300.587961623621, + 300.1427474423026, + 299.68185538574176, + 299.1986453706146, + 298.64183574823755, + 298.1154892483067, + 297.44076417974566, + 296.7991655844615, + 296.24939438507084, + 295.75490833075435, + 295.35902957268553, + 294.9959303737567, + 294.64079584929567, + 294.35017640422524, + 294.10467929033405, + 293.69547618090917, + 293.32906927185394, + 292.8942038102126, + 292.4795291509886, + 292.09915545879295, + 291.6521297545266, + 291.1896932935648, + 290.79166610558184, + 290.36689488575513, + 289.9172127333726, + 289.56477301833837, + 289.208350547031, + 288.8229250353827, + 288.608692681054 + ], + "in_ema_200": [ + 298.89, + 298.8605472636816, + 298.8668104749883, + 298.863558629466, + 298.8289958570335, + 298.81617002761027, + 298.8024767935047, + 298.8137954323753, + 298.85913080120736, + 298.90779616636945, + 298.9500071497887, + 298.9946637950644, + 299.0349158966061, + 299.0495933503712, + 299.0776570981287, + 299.10424757476426, + 299.14241426556265, + 299.15841014351724, + 299.17653541572105, + 299.19268929218157, + 299.1941550703689, + 299.1961037761364, + 299.2158440370704, + 299.23091026555727, + 299.2476673773428, + 299.2737602392598, + 299.3330263065308, + 299.37637927860516, + 299.38268396240017, + 299.40295476874445, + 299.42193034318484, + 299.4524583994716, + 299.47074239549676, + 299.57630714778037, + 299.6741548378522, + 299.73411349618203, + 299.8058138594041, + 299.8835172040867, + 299.98069613737937, + 300.1192961758134, + 300.2237807909795, + 300.34195212639264, + 300.45685807538376, + 300.57271023383765, + 300.7023350076303, + 300.8482819229773, + 300.9688960331964, + 301.08492691843827, + 301.21015152621504, + 301.3539311130189, + 301.4807576691083, + 301.60214316493807, + 301.7245098996153, + 301.82665407971865, + 301.92957294459706, + 302.02350754216326, + 302.12068657159443, + 302.21033148132983, + 302.3001789292768, + 302.34634630311484, + 302.40986524537243, + 302.44389643696076, + 302.4798775669413, + 302.52400813841456, + 302.57292348032087, + 302.6477202616112, + 302.749633492839, + 302.8542142541043, + 302.96332655008337, + 303.06657703217206, + 303.1742727830957, + 303.28328499420917, + 303.3805657405355, + 303.4762019023212, + 303.5599212863777, + 303.6418126168615, + 303.72045129729077, + 303.8019393440839, + 303.815750892899, + 303.79320610789506, + 303.76143291279163, + 303.705498256943, + 303.6512146921973, + 303.5919986256083, + 303.5465061019704, + 303.52474982234884, + 303.50526574451453, + 303.46212877193227, + 303.420515550321, + 303.39742584335266, + 303.38640668073225, + 303.35708920132197, + 303.3092574679755, + 303.27220017973696, + 303.2496907252122, + 303.2155644493394, + 303.1590911712366, + 303.1087519556024, + 302.95553054310886, + 302.79129640835157, + 302.624915349562, + 302.4683987789196, + 302.3145838656966, + 302.16334422524193, + 302.0347039841948, + 301.8989357853471, + 301.7542697576322, + 301.58756060581493, + 301.4246993062546, + 301.2205729449983, + 301.0201692341028, + 300.83867501286795, + 300.6675439182126, + 300.5182151230065, + 300.37475029591195, + 300.2311209397337, + 300.1017565522737, + 299.98223658657946, + 299.8199257747727, + 299.6660170605959, + 299.49262385601287, + 299.3217519768486, + 299.15715742981524, + 298.9735041220559, + 298.7833200014384, + 298.60676955366296, + 298.42122955810413, + 298.2269884679738, + 298.054879129984, + 297.8799649097852, + 297.69588565695153, + 297.55324002852416 + ], + "in_macd": [ + 0.0, + -0.23612535612534202, + -0.13444436327625908, + -0.12903111402664535, + -0.3746015755658618, + -0.39122114998474444, + -0.40776103136727215, + -0.21664257910146034, + 0.20918119494268694, + 0.5707333689665006, + 0.799633409937087, + 0.9928327763963125, + 1.1011361800165105, + 0.9716173517415427, + 0.9675599523609435, + 0.9437821043862868, + 1.0093261596268235, + 0.8744751925403307, + 0.7772047745376653, + 0.6777797487573025, + 0.4756914265788623, + 0.31592773909915195, + 0.3299484655569813, + 0.3012758328323457, + 0.29013601137762635, + 0.3542841739259188, + 0.6685394673876885, + 0.7842831934060541, + 0.5724666460596382, + 0.5124603295226393, + 0.45083987833811534, + 0.4915550248079512, + 0.4221260936967042, + 1.064116234920732, + 1.5015259896128441, + 1.5311601166267224, + 1.6358459982856743, + 1.7530688856448933, + 1.9872683684972685, + 2.487940118669485, + 2.5894015740046825, + 2.7574479954325284, + 2.840932251588981, + 2.8907169850268133, + 3.0164375940162245, + 3.2217578706431027, + 3.154453154374778, + 3.0386508478468954, + 2.99625700828409, + 3.0876435213527884, + 2.9996113760777234, + 2.86295244315761, + 2.740807097500465, + 2.4615102358317245, + 2.228995483973563, + 1.957606484837072, + 1.756175143806047, + 1.5256956014734442, + 1.3365085457830332, + 0.8300342594639005, + 0.5665568640917513, + 0.12233318550573813, + -0.20875184114152034, + -0.3975648752253278, + -0.4990843193054957, + -0.3615387633079763, + -0.02629322783053567, + 0.26617883817408483, + 0.5369626068309685, + 0.7047053018546876, + 0.8719714554845837, + 1.0122287387503661, + 1.0252254280469515, + 1.018300037290146, + 0.9133607706027078, + 0.8127575186897502, + 0.705130953587684, + 0.6418892749055658, + 0.048957597591538615, + -0.7065183045500589, + -1.3661473640108284, + -2.0636214434856583, + -2.5777835120944133, + -2.9951152352254553, + -3.1826530213227215, + -3.1066481184494137, + -2.9952158085805536, + -3.0649595451951654, + -3.0758988312015845, + -2.904231333557618, + -2.641708578041005, + -2.5535017630004972, + -2.6060633550570174, + -2.534981259317192, + -2.33672626967126, + -2.2496977020607005, + -2.3377556880973316, + -2.335433532563627, + -3.13583146161767, + -3.827700705615996, + -4.356456373072035, + -4.655265441613722, + -4.827149863501177, + -4.898430822375985, + -4.729338344886116, + -4.61037029733842, + -4.546787122794285, + -4.633418115697964, + -4.63093905753766, + -4.9200402050469165, + -5.076913865288702, + -5.006351475275437, + -4.825411124407196, + -4.467518699944549, + -4.101107043172362, + -3.7800596534714828, + -3.382543212498149, + -2.963947217860891, + -2.9548028093233825, + -2.8595528845795, + -2.920825987591172, + -2.9291644473571523, + -2.865621480537243, + -2.949106375700694, + -3.0479152664902927, + -2.996464508374004, + -3.0081601878171114, + -3.0676008462091318, + -2.9172754264739638, + -2.8024703206817776, + -2.7680165161929153, + -2.391985569471558 + ], + "in_signal": [ + 0.0, + -0.04722507122506841, + -0.06466892963530654, + -0.07754136651357431, + -0.1369534083240318, + -0.18780695665617436, + -0.23179777159839393, + -0.22876673309900722, + -0.1411771474906684, + 0.001204955800765406, + 0.16089064662802974, + 0.3272790725816863, + 0.4820504940686512, + 0.5799638656032295, + 0.6574830829547724, + 0.7147428872410754, + 0.773659541718225, + 0.7938226718826462, + 0.7904990924136501, + 0.7679552236823806, + 0.709502464261677, + 0.630787519229172, + 0.5706197084947339, + 0.5167509333622563, + 0.47142794896533036, + 0.4479991939574481, + 0.4921072486434962, + 0.5505424375960078, + 0.554927279288734, + 0.5464338893355151, + 0.5273150871360351, + 0.5201630746704184, + 0.5005556784756756, + 0.613267789764687, + 0.7909194297343185, + 0.9389675671127994, + 1.0783432533473745, + 1.2132883798068783, + 1.3680843775449563, + 1.592055525769862, + 1.7915247354168262, + 1.9847093874199668, + 2.15595396025377, + 2.302906565208379, + 2.445612770969948, + 2.600841790904579, + 2.7115640635986193, + 2.7769814204482746, + 2.8208365380154374, + 2.8741979346829076, + 2.899280622961871, + 2.892014987001019, + 2.861773409100908, + 2.7817207744470718, + 2.67117571635237, + 2.528461870049311, + 2.3740045248006583, + 2.2043427401352154, + 2.030775901264779, + 1.7906275729046035, + 1.5458134311420333, + 1.2611173820147745, + 0.9671435373835156, + 0.6942018548617469, + 0.45554462002829843, + 0.2921279433610435, + 0.22844370912272766, + 0.2359907349329991, + 0.296185109312593, + 0.37788914782101196, + 0.4767056093537263, + 0.5838102352330543, + 0.6720932737958337, + 0.7413346264946963, + 0.7757398553162986, + 0.7831433879909889, + 0.767540901110328, + 0.7424105758693756, + 0.6037199802138082, + 0.3416723232610348, + 0.00010838580666217013, + -0.41263758005180196, + -0.8456667664603242, + -1.2755564602133505, + -1.6569757724352248, + -1.9469102416380628, + -2.156571355026561, + -2.338248993060282, + -2.4857789606885428, + -2.569469435262358, + -2.5839172638180874, + -2.577834163654569, + -2.583480001935059, + -2.5737802534114858, + -2.5263694566634407, + -2.4710351057428928, + -2.4443792222137803, + -2.42259008428375, + -2.565238359750534, + -2.8177308289236267, + -3.1254759377533086, + -3.4314338385253915, + -3.7105770435205487, + -3.948147799291636, + -4.104385908410532, + -4.205582786196111, + -4.273823653515746, + -4.34574254595219, + -4.402781848269283, + -4.506233519624811, + -4.6203695887575895, + -4.697565966061159, + -4.723134997730367, + -4.672011738173204, + -4.557830799173036, + -4.4022765700327255, + -4.19832989852581, + -3.9514533623928267, + -3.7521232517789382, + -3.5736091783390505, + -3.443052540189475, + -3.3402749216230108, + -3.2453442334058575, + -3.186096661864825, + -3.158460382789919, + -3.1260612079067363, + -3.102481003888811, + -3.0955049723528756, + -3.0598590631770937, + -3.0083813146780307, + -2.9603083549810076, + -2.8466437978791177 + ], + "in_upper_bb": [ + NaN, + 301.59607214462426, + 301.91517453324354, + 301.3553384198576, + 301.36031464183736, + 300.9515658957787, + 300.6384178112393, + 301.1552716801781, + 303.2597185153807, + 304.60657648110663, + 305.24968949876626, + 305.7810915102455, + 306.0606599675899, + 305.8660983914766, + 305.8561899983493, + 305.820219675755, + 305.9569059352688, + 305.81254593199156, + 305.6959558455223, + 305.5756340668681, + 305.5725917106258, + 305.3068580353216, + 305.3622452683279, + 305.352595547418, + 304.8164989644558, + 304.62758959545044, + 304.9061740514904, + 305.0871947214992, + 304.9550376324463, + 304.70069161502175, + 304.52815539124526, + 304.38308612874744, + 304.20461590051116, + 306.6317669229379, + 308.078973044691, + 308.46655041369695, + 308.990104358744, + 309.63180194529843, + 310.6161753670172, + 312.53707973116457, + 313.26556657276325, + 314.1329601570447, + 314.91023339933633, + 315.55425624751365, + 316.3415688839356, + 317.38717381162877, + 317.9719594856607, + 318.3861340298788, + 318.4478512823384, + 318.8100162289465, + 318.63227806221914, + 318.3299787967611, + 317.3491177946049, + 317.38710275469845, + 317.40204956850107, + 316.81304129986836, + 316.3025384206297, + 315.77204019221955, + 315.5872008244244, + 316.21981225650825, + 316.402325906691, + 317.0315689167487, + 317.4119048027436, + 317.54546015343317, + 317.40911548389056, + 316.83726021613455, + 316.82752183016663, + 316.90408990148643, + 316.92639598127215, + 316.5078836402884, + 316.47265941966504, + 316.5464133171434, + 316.4214484729234, + 316.53360885731774, + 316.50732035089266, + 316.53968579307787, + 316.52005272419035, + 316.57788367547363, + 316.8143815282218, + 317.58808271377717, + 318.36717549929745, + 319.3519570099873, + 320.0963994181708, + 320.74680901940405, + 321.0711939816373, + 320.96167410403024, + 320.4506929398902, + 319.8987737973347, + 319.0871871203403, + 318.13936313522777, + 316.94557321850124, + 315.5378349168164, + 314.2104123781561, + 312.62747504964545, + 311.08530976821953, + 309.2668348117679, + 307.1265054563051, + 303.78598447469136, + 305.2417644073035, + 306.6009152421232, + 307.4649137911449, + 308.01273213345485, + 308.32284066152874, + 308.50213355482816, + 308.2790376628106, + 307.69786912236657, + 306.99869097887705, + 306.6829593501891, + 306.16782686819874, + 305.5437790534627, + 304.327100253585, + 303.06381749088774, + 301.9157742997417, + 300.2921280912204, + 297.9774027334535, + 295.55558185567287, + 293.4556761916681, + 290.42880072340483, + 290.2461257061806, + 290.16432783294886, + 290.2025307478668, + 290.10698658369415, + 289.9253853846293, + 289.84028702088716, + 289.315491411876, + 288.7229158091518, + 288.3382159716042, + 288.3686289172473, + 288.144020902192, + 288.16067019698744, + 288.25025295230586, + 288.284922743127 + ], + "in_lower_bb": [ + NaN, + 293.2239278553757, + 294.29149213342305, + 295.06966158014234, + 293.9356853581627, + 294.3084341042213, + 294.5672964744751, + 294.6347283198219, + 293.74694815128595, + 293.4494235188934, + 293.55576504668824, + 293.69690848975443, + 293.92518618625627, + 294.1936158942376, + 294.4488766683174, + 294.68453032424503, + 294.86403524120175, + 295.04612073467507, + 295.220675733425, + 295.3751659331319, + 295.42320828937414, + 296.0349419646784, + 296.148554731672, + 296.37720445258196, + 297.4658010355443, + 298.0877104045496, + 298.5881259485097, + 298.78210527850086, + 298.57826236755375, + 298.59959838497826, + 298.5881346087547, + 298.63840387125254, + 298.64187409948886, + 297.1717230770621, + 296.4785169553089, + 296.48593958630295, + 296.36238564125597, + 296.4071880547016, + 296.28981463298277, + 295.67991026883544, + 296.0794234272368, + 296.4830298429553, + 296.7767566006637, + 297.26973375248633, + 297.7509211160644, + 298.05531618837125, + 298.2445305143393, + 298.7243559701212, + 300.02863871766164, + 301.09048377105347, + 302.54722193778093, + 303.9685212032389, + 306.21038220539515, + 306.36339724530154, + 306.624450431499, + 307.7804587001317, + 308.7759615793703, + 309.6579598077805, + 310.0017991755757, + 308.6721877434918, + 308.300674093309, + 307.0444310832513, + 306.08109519725645, + 305.42903984656687, + 304.9493845161095, + 304.9932397838655, + 304.99497816983336, + 304.98141009851355, + 304.9741040187278, + 305.1606163597116, + 305.1748405803349, + 305.1460866828566, + 305.1870515270767, + 305.17509114268216, + 305.17337964910735, + 305.18301420692217, + 305.1781472758097, + 305.1983163245264, + 304.3568184717782, + 303.04411728622273, + 301.4520245007026, + 299.6982429900127, + 298.17280058182916, + 296.600890980596, + 295.43450601836264, + 294.67102589596976, + 294.0496670601098, + 293.19258620266544, + 292.55017287965967, + 292.27399686477224, + 292.3077867814988, + 292.3465250831836, + 292.2229476218439, + 292.46518495035457, + 292.9193502317804, + 293.54082518823213, + 294.2806545436949, + 296.24017552530864, + 293.03639559269646, + 290.16724475787686, + 287.8502462088551, + 286.17792786654513, + 284.7438193384712, + 283.5060264451718, + 282.75062233718944, + 282.0347908776333, + 281.31330902112296, + 280.2120406498109, + 279.3211731318012, + 277.92622094653734, + 277.02189974641493, + 276.5191825091122, + 276.17622570025827, + 276.40737190877957, + 277.23109726654644, + 278.26491814432717, + 279.3338238083319, + 281.35969927659517, + 281.1383742938194, + 281.01038216705115, + 280.5891792521332, + 280.22722341630595, + 279.9858246153707, + 279.42942297911287, + 279.0167185881239, + 278.87429419084833, + 278.5189940283957, + 277.8785810827527, + 277.67418909780804, + 277.61413980301256, + 277.3545570476942, + 277.377887256873 + ], + "out_sma_10": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.65081, + 285.91981, + 286.68181, + 287.46581, + 287.97081, + 288.13881, + 288.07781, + 287.70081, + 287.08817, + 286.47936, + 285.63836, + 284.70436, + 283.25986, + 281.67276000000004, + 280.35376, + 278.80676000000005, + 277.95227, + 277.07127, + 276.55441, + 276.17041, + 276.05341000000004, + 276.23841000000004, + 276.05891 + ], + "out_sma_50": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.4571, + 285.56150833333334, + 286.01216153846156, + 286.40129285714283, + 286.5358733333333, + 286.58175625, + 286.55577058823525, + 286.4015611111111, + 286.1216684210526, + 285.85358499999995, + 285.5434142857143, + 285.17189545454545, + 284.81550869565217, + 284.4310708333333, + 284.063028, + 283.59137307692305, + 283.3692888888889, + 283.0693142857143, + 282.8226137931034, + 282.62586, + 282.4821225806451, + 282.38018125, + 282.16199393939394 + ], + "out_sma_200": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.4571, + 285.56150833333334, + 286.01216153846156, + 286.40129285714283, + 286.5358733333333, + 286.58175625, + 286.55577058823525, + 286.4015611111111, + 286.1216684210526, + 285.85358499999995, + 285.5434142857143, + 285.17189545454545, + 284.81550869565217, + 284.4310708333333, + 284.063028, + 283.59137307692305, + 283.3692888888889, + 283.0693142857143, + 282.8226137931034, + 282.62586, + 282.4821225806451, + 282.38018125, + 282.16199393939394 + ], + "out_ema_10": [ + 283.52, + 283.61090909090905, + 283.6452892561983, + 283.64069120961676, + 283.59147462605006, + 283.95484287585913, + 284.4630532620665, + 285.02431630532715, + 285.4217133407222, + 285.68105636968176, + 286.0572279388305, + 286.175913768134, + 287.12938399210964, + 287.91676872081695, + 288.00826531703206, + 287.87403525938987, + 287.55875612131894, + 286.87170955380634, + 285.81932599856884, + 284.8994485442836, + 283.8886397180502, + 282.70343249658646, + 281.6618993153889, + 280.55773580349995, + 279.58905656649995, + 278.17286446349993, + 278.0678163792272, + 277.50457703754955, + 277.21556303072236, + 277.16182429786375, + 277.34512897097943, + 277.6860146126195, + 277.2303755921432 + ], + "out_ema_50": [ + 283.52, + 283.5396078431372, + 283.5498193002691, + 283.5525714845723, + 283.5454118185107, + 283.62559174719655, + 283.748117561032, + 283.89721099001116, + 284.02712428452054, + 284.1377507831668, + 284.2794076151995, + 284.37472496362307, + 284.65101025916726, + 284.9180294646901, + 285.0553616425454, + 285.14221020558284, + 285.18133921712865, + 285.1263847380256, + 284.9678441600638, + 284.8028306635907, + 284.5886020101166, + 284.3055195783473, + 284.0180482223337, + 283.68749731165394, + 283.3558307504126, + 282.90266091706314, + 282.6945212732567, + 282.391598870384, + 282.13761460095714, + 281.9330022636647, + 281.7854335474426, + 281.68482831028797, + 281.4297370040022 + ], + "out_ema_200": [ + 283.52, + 283.5249751243781, + 283.52771169030467, + 283.5286299819435, + 283.52705157416295, + 283.5475784241713, + 283.57944331547316, + 283.6189513421849, + 283.65468316962586, + 283.68645846147035, + 283.72689171060995, + 283.7565743801561, + 283.83282737139837, + 283.90871963635954, + 283.9536079981868, + 283.986606923578, + 284.00803372035836, + 284.005764728116, + 283.97668846216465, + 283.94468161179486, + 283.8988638843143, + 283.8339000645699, + 283.76565230273343, + 283.6842925783281, + 283.6001702641159, + 283.4827556346222, + 283.4241719964668, + 283.3400508820741, + 283.26616977876984, + 283.2030238108219, + 283.15294397190826, + 283.1138102010435, + 283.0348668159585 + ], + "out_macd": [ + 0.0, + 0.039886039886084745, + 0.05313138692059738, + 0.04854433531613722, + 0.024454259724905114, + 0.18239560494856732, + 0.39659585428398714, + 0.623714615395329, + 0.7674262987117118, + 0.8424058078774124, + 0.9634968101254344, + 0.9644256943924461, + 1.3298893422439164, + 1.60425670916743, + 1.5584276466811389, + 1.413023935084368, + 1.1928583612113357, + 0.8185080299864467, + 0.3007884482007057, + -0.13407434035741517, + -0.5865272448930909, + -1.0914800647442462, + -1.50616982314898, + -1.9244689806097313, + -2.2589031469324254, + -2.768799965026517, + -2.6744513186326913, + -2.779463047883837, + -2.7546777867799506, + -2.6236958552964893, + -2.3914599163246066, + -2.098494893867155, + -2.1673286239204685 + ], + "out_signal": [ + 0.0, + 0.00797720797721695, + 0.017008043765893037, + 0.023315302075941874, + 0.023543093605734523, + 0.05531359587430108, + 0.1235700475562383, + 0.22359896112405647, + 0.33236442864158755, + 0.43437270448875254, + 0.5401975256160889, + 0.6250431593713603, + 0.7660123959458716, + 0.9336612585901833, + 1.0586145362083745, + 1.1294964159835734, + 1.1421688050291259, + 1.07743665002059, + 0.9221070096566132, + 0.7108707396538075, + 0.45139114274442793, + 0.1428169012466931, + -0.18698044363244154, + -0.5344781510278995, + -0.8793631502088047, + -1.2572505131723473, + -1.5406906742644162, + -1.7884451489883006, + -1.9816916765466308, + -2.1100925122966023, + -2.1663659931022035, + -2.1527917732551938, + -2.1556991433882486 + ], + "out_upper_bb": [ + NaN, + 284.47710678118654, + 284.2811985634456, + 284.17939352142093, + 284.1703014971225, + 285.62107991510373, + 286.9484353516151, + 288.0437035628977, + 288.50673394659196, + 288.68200549398506, + 289.06979589641867, + 289.08121257241453, + 290.6936730775114, + 291.7594977864448, + 291.8033522686586, + 291.6838454497789, + 291.50049245896, + 291.37390698291944, + 291.5350305244461, + 291.64250937105453, + 292.0565453066293, + 292.69494169465344, + 293.2272236029705, + 293.82321162427536, + 294.31105189575214, + 294.9940924499792, + 294.71419812129, + 294.4068808055868, + 293.9487085416265, + 293.3985910869826, + 292.60227788848937, + 291.91425294751707, + 290.0911283816262 + ], + "out_lower_bb": [ + NaN, + 283.06289321881343, + 283.2788014365543, + 283.3006064785791, + 283.16169850287747, + 282.3522534182296, + 281.814421791242, + 281.51129643710226, + 281.58882160896354, + 281.7736145060149, + 281.8444041035814, + 282.04180409425214, + 281.3306499994117, + 281.0430879278409, + 281.268394398008, + 281.4796670502211, + 281.61104871751047, + 281.4292152393028, + 280.70830631765915, + 280.0646606289454, + 279.2326246933707, + 277.9292283053465, + 276.7144463970294, + 275.3153583757246, + 274.01351810424785, + 271.9514775500208, + 271.31588187871, + 270.36519919441315, + 269.69387145837345, + 269.2511789130175, + 269.08949211151065, + 269.0285170524829, + 269.22764161837387 + ], + "overall_sma_10": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.454, + 300.2048, + 300.5598, + 300.7568, + 301.40479999999997, + 301.82579999999996, + 302.3758, + 302.45680000000004, + 302.2178, + 301.9228, + 301.5418, + 301.137, + 300.951, + 300.973, + 300.8775, + 300.8895, + 301.1185, + 301.4125, + 301.3155, + 301.37748999999997, + 301.57449, + 301.88449, + 301.89549, + 302.83049, + 303.67999, + 304.06299, + 304.23399, + 304.62649, + 305.59048999999993, + 306.8395, + 307.77049999999997, + 308.7315, + 309.7915, + 309.9935, + 310.4125, + 311.3795, + 311.9825, + 312.48400000000004, + 312.8860000000001, + 313.06100000000004, + 313.409, + 313.567, + 313.768, + 313.757, + 313.61400000000003, + 313.21400000000006, + 313.096, + 312.946, + 312.703, + 311.831, + 311.294, + 310.509, + 309.725, + 309.21750000000003, + 308.74449999999996, + 308.6165, + 308.7265, + 308.9395, + 309.1975, + 309.8375, + 310.3535, + 311.1835, + 311.8835, + 312.49120000000005, + 312.9362, + 313.1062, + 312.9717, + 312.83669999999995, + 311.9737, + 310.79470000000003, + 309.4657, + 307.8667, + 306.3857, + 304.8565, + 303.5695, + 302.52650000000006, + 301.52866, + 300.25466, + 299.66366000000005, + 299.61866, + 299.78766, + 300.01766000000003, + 300.04766, + 300.23616, + 300.43516, + 300.28116, + 299.87850000000003, + 299.7715, + 298.6145, + 297.1495, + 295.52750000000003, + 294.173, + 293.019, + 291.77200000000005, + 290.5945, + 289.4515, + 288.4335, + 287.1235, + 286.8745, + 286.3205, + 285.8215, + 285.40999999999997, + 285.073, + 284.9275, + 284.614, + 284.369, + 284.356, + 284.665, + 284.51, + 284.85421, + 284.97021, + 284.92421, + 284.83821, + 284.34220999999997, + 283.71821, + 283.22821, + 282.50121, + 281.58221000000003, + 281.30821000000003, + 280.92060000000004, + 280.6346, + 280.7386, + 280.8126, + 281.14459999999997, + 281.5386, + 281.7966, + 282.13759999999996, + 282.8066, + 283.3886, + 284.096, + 284.879, + 285.22781, + 285.65081, + 285.91981, + 286.68181, + 287.46581000000003, + 287.97081000000003, + 288.13881000000003, + 288.07781, + 287.70080999999993, + 287.08817, + 286.47936, + 285.63836000000003, + 284.70436, + 283.25986, + 281.67276, + 280.35375999999997, + 278.80676, + 277.95227, + 277.07127, + 276.55441, + 276.17041, + 276.05341, + 276.23841000000004, + 276.05891 + ], + "overall_sma_50": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.749958, + 305.104958, + 305.393158, + 305.662158, + 305.997758, + 306.274358, + 306.56135800000004, + 306.785158, + 306.94255799999996, + 307.006358, + 307.117958, + 307.165798, + 307.226198, + 307.35429800000003, + 307.46569800000003, + 307.632498, + 307.831498, + 308.081698, + 308.338498, + 308.58929800000004, + 308.880298, + 309.175098, + 309.41269800000003, + 309.65793800000006, + 309.877438, + 310.075838, + 310.202138, + 310.36653800000005, + 310.470138, + 310.47274, + 310.45854, + 310.37154000000004, + 310.31074, + 310.06314, + 309.85534, + 309.76854, + 309.66107200000005, + 309.49217200000004, + 309.284772, + 309.028572, + 308.86197200000004, + 308.62877199999997, + 308.36197200000004, + 308.111672, + 307.859872, + 307.54887199999996, + 307.240272, + 306.949672, + 306.430472, + 305.846272, + 305.28567200000003, + 304.749972, + 304.212172, + 303.714672, + 303.255972, + 302.796372, + 302.307772, + 301.785172, + 301.264772, + 300.744172, + 300.191172, + 299.73017200000004, + 299.28177200000005, + 298.856672, + 298.429872, + 297.946872, + 297.433672, + 296.930272, + 296.327272, + 295.747514, + 295.11451400000004, + 294.478314, + 293.872714, + 293.226874, + 292.586274, + 291.971274, + 291.339574, + 290.679374, + 290.19417400000003, + 289.772694, + 289.348294, + 289.05269400000003, + 288.75809399999997, + 288.48449400000004, + 288.180094, + 287.825294, + 287.461362, + 287.189762, + 286.939162, + 286.668162, + 286.366562, + 286.09472400000004, + 285.878724, + 285.621224, + 285.429424, + 285.262224, + 285.07982400000003, + 284.86322399999995, + 284.83182400000004, + 284.778424, + 284.678696, + 284.555996, + 284.40259599999996, + 284.207696, + 283.96249600000004, + 283.706476, + 283.463876, + 283.199876, + 283.047378, + 282.92857799999996, + 282.825278, + 282.708078, + 282.598678, + 282.469878, + 282.25147799999996 + ], + "overall_sma_200": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.6350568627451, + 304.8089980769231, + 304.98052641509435, + 305.1103314814815, + 305.2386890909091, + 305.34817678571426, + 305.46119122807016, + 305.5589293103448, + 305.6552186440678, + 305.67663166666665, + 305.7266868852459, + 305.7283532258065, + 305.7336174603175, + 305.7520765625, + 305.7780446153846, + 305.84337727272725, + 305.94855074626867, + 306.05607205882353, + 306.1685927536232, + 306.27104142857144, + 306.37835070422534, + 306.4860125, + 306.57606712328766, + 306.6627689189189, + 306.7324653333333, + 306.7990118421053, + 306.86064805194803, + 306.92538333333334, + 306.90341645569623, + 306.83649875000003, + 306.7595049382716, + 306.65438902439024, + 306.5531313253012, + 306.4477369047619, + 306.36035176470585, + 306.3022081395349, + 306.247775862069, + 306.1673465909091, + 306.0899606741573, + 306.03451666666666, + 305.9933681318681, + 305.9330054347826, + 305.8536182795699, + 305.7869308510638, + 305.7366473684211, + 305.675015625, + 305.59114948453606, + 305.51470918367346, + 305.33486363636365, + 305.14601500000003, + 304.95714356435644, + 304.7800637254902, + 304.60753883495147, + 304.43934134615387, + 304.2945380952381, + 304.1444952830189, + 303.98763084112153, + 303.81181944444444, + 303.641252293578, + 303.43460454545453, + 303.2332117117117, + 303.05059375, + 302.8788185840708, + 302.72777631578947, + 302.58318695652173, + 302.43971120689656, + 302.3097136752137, + 302.18920762711866, + 302.03358403361347, + 301.8862383333333, + 301.72387272727275, + 301.56482459016394, + 301.4121024390244, + 301.2450693548387, + 301.0739888, + 300.9149888888889, + 300.74998897637795, + 300.5792859375, + 300.4269658914729, + 300.27349692307695, + 300.11400458015265, + 299.9870803030303, + 299.8632676691729, + 299.7450343283582, + 299.62692296296296, + 299.509225, + 299.39142043795624, + 299.2914101449275, + 299.20118417266184, + 299.11796142857145, + 299.03350780141847, + 298.9476950704225, + 298.8693895104895, + 298.7849493055556, + 298.73415655172414, + 298.6843335616438, + 298.6145081632653, + 298.5378560810811, + 298.45464899328863, + 298.35681800000003, + 298.24242582781454, + 298.12740986842107, + 298.00461633986924, + 297.8706253246753, + 297.7358148387097, + 297.59384807692305, + 297.4514031847134, + 297.28905253164555, + 297.16519119496854, + 297.02647125, + 296.89534409937886, + 296.7720395061728, + 296.6579165644172, + 296.55158780487807, + 296.42206303030304 + ], + "overall_ema_10": [ + 298.89, + 298.35181818181815, + 298.5587603305785, + 298.5553493613824, + 297.9798312956765, + 297.8998619691898, + 297.8162507020644, + 298.20238693805265, + 299.1419529493158, + 299.9797796858038, + 300.556183379294, + 301.08015003760414, + 301.4364863944034, + 301.26803432269367, + 301.3774826276584, + 301.44521305899326, + 301.7169925028127, + 301.5411756841194, + 301.43914374155224, + 301.32293578854274, + 300.96240200880766, + 300.67651073447894, + 300.76805423730093, + 300.76113528506437, + 300.78911068777995, + 300.9856360172745, + 301.7573385595882, + 302.108731548754, + 301.7271439944351, + 301.6712814499923, + 301.60559391363006, + 301.7663950202427, + 301.67977774383496, + 303.20709088131946, + 304.3348925392614, + 304.5830938957593, + 305.0116222783485, + 305.4849636822851, + 306.2422430127787, + 307.6363806468189, + 308.1788568928518, + 308.89179200324236, + 309.43692072992553, + 309.92111696084817, + 310.5900047861485, + 311.45909482503055, + 311.73380485684316, + 311.8967494283262, + 312.219158623176, + 312.84476614623486, + 313.07299048328304, + 313.18335584995884, + 313.31365478632995, + 313.0729902797245, + 312.90881022886543, + 312.6290265508899, + 312.4764762689099, + 312.23166240183537, + 312.0513601469562, + 311.1220219384187, + 310.6871088587062, + 309.80399815712326, + 309.12327121946447, + 308.72176736138, + 308.48871875021996, + 308.7798607956345, + 309.5271588327918, + 310.20585722682966, + 310.8629740946788, + 311.3133424411008, + 311.78182563362793, + 312.20876642751375, + 312.3635361679658, + 312.4778023192447, + 312.3709291702911, + 312.26530568478364, + 312.13434101482295, + 312.0935517394006, + 310.838360514055, + 309.1495676933177, + 307.5951008399872, + 305.8759915963531, + 304.48944766974347, + 303.255002638881, + 302.48500215908444, + 302.2804563119782, + 302.15066425525487, + 301.608725299754, + 301.1853206997987, + 301.1698078452898, + 301.3734791461462, + 301.2037556650287, + 300.7212546350235, + 300.514662883201, + 300.6047241771645, + 300.46204705404364, + 299.93076577149026, + 299.59789926758293, + 297.4364630371133, + 295.4389243030927, + 293.7354835207122, + 292.49175924421905, + 291.4950757452701, + 290.69869833703916, + 290.4325713666684, + 290.0611947545469, + 289.57006843553836, + 288.7391469018041, + 288.09930201056693, + 286.79215619046386, + 285.75358233765223, + 285.21293100353364, + 284.9269435483457, + 285.0602265395556, + 285.24927625963636, + 285.3748623942479, + 285.71216014074827, + 286.14449466061217, + 285.69458654050084, + 285.4504980785916, + 284.86677115521127, + 284.4037218542637, + 284.10849969894304, + 283.4887724809534, + 282.82899566623456, + 282.5037237269192, + 282.04122850384294, + 281.47009604859875, + 281.3718967670353, + 281.20900644575613, + 280.876459819255, + 281.3280125793904, + 281.72655574677395, + 282.14354561099685, + 282.4447191362701, + 282.65840656603916, + 282.78778719039565, + 283.29728042850553, + 283.9250476233227, + 284.58412987362766, + 285.0615608056953, + 285.3863861137507, + 285.81613409306874, + 285.9786551670562, + 286.9679905912278, + 287.7847195746409, + 287.9002251065244, + 287.7856387235199, + 287.4864316828799, + 286.81253501326535, + 285.7709104653989, + 284.85983583532635, + 283.8562293198125, + 282.6769148980284, + 281.64020309838685, + 280.5399843532256, + 279.5745326526391, + 278.1609812612502, + 278.05809375920467, + 277.496622166622, + 277.20905449996343, + 277.1564991363337, + 277.3407720206367, + 277.68244983506634, + 277.22745895596336 + ], + "overall_ema_50": [ + 298.89, + 298.7739215686275, + 298.8020030757402, + 298.791728445319, + 298.6583273298163, + 298.614471356098, + 298.56841365585893, + 298.62220135562916, + 298.80838953776134, + 299.00217818333937, + 299.1648378624241, + 299.33241284821145, + 299.4778084227914, + 299.5182865238584, + 299.6105105817463, + 299.6944121275602, + 299.82169008334216, + 299.8580943937994, + 299.9020906920818, + 299.9373028218041, + 299.91387918173336, + 299.89333490009676, + 299.9437923549949, + 299.97462402734806, + 300.0115015164717, + 300.0843838099434, + 300.28617268014176, + 300.41965610445, + 300.40359115917744, + 300.44344640783714, + 300.47742890164744, + 300.5563532584456, + 300.5851237188987, + 300.9574718083537, + 301.28894350214375, + 301.46192610990283, + 301.6767525369655, + 301.9096249864963, + 302.2131691046729, + 302.67186835547005, + 302.98355979251045, + 303.3410672516277, + 303.67631951626976, + 304.00665992739647, + 304.3828693420084, + 304.8137372109493, + 305.13359065365717, + 305.42756749076864, + 305.7508001381895, + 306.1393962112017, + 306.4515767519389, + 306.7350443302943, + 307.01602298400826, + 307.211080906204, + 307.405548321647, + 307.56101701491576, + 307.7268594849191, + 307.86031597570656, + 307.9928526041102, + 307.95156426669416, + 307.9820911581964, + 307.8976954265024, + 307.8256289391886, + 307.78991800039694, + 307.77619572587156, + 307.8669331483864, + 308.0639161621752, + 308.2676841558154, + 308.48542203205795, + 308.6757976386439, + 308.8802761626187, + 309.08614768565326, + 309.2419850313139, + 309.3890444418506, + 309.4871211304055, + 309.57743010568373, + 309.65458970938244, + 309.7430371717596, + 309.5644866944357, + 309.25019309857544, + 308.9109698398078, + 308.4885788656977, + 308.0870659690037, + 307.6797300486506, + 307.3401327918408, + 307.1056177803961, + 306.8884013968511, + 306.5857189891315, + 306.299220205244, + 306.09532921680307, + 305.9461006200657, + 305.73017510555337, + 305.44859961121796, + 305.21865452842513, + 305.05360925280064, + 304.84836967425946, + 304.56176694193556, + 304.30836431676164, + 303.6574480690455, + 302.9826461839849, + 302.319405157162, + 301.7145265235478, + 301.13787842458515, + 300.587961623621, + 300.1427474423026, + 299.68185538574176, + 299.1986453706146, + 298.64183574823755, + 298.1154892483067, + 297.44076417974566, + 296.7991655844615, + 296.24939438507084, + 295.75490833075435, + 295.35902957268553, + 294.9959303737567, + 294.64079584929567, + 294.35017640422524, + 294.10467929033405, + 293.69547618090917, + 293.32906927185394, + 292.8942038102126, + 292.4795291509886, + 292.09915545879295, + 291.6521297545266, + 291.1896932935648, + 290.79166610558184, + 290.36689488575513, + 289.9172127333726, + 289.56477301833837, + 289.208350547031, + 288.8229250353827, + 288.608692681054, + 288.4091361053264, + 288.2370131208038, + 288.0630126062625, + 287.8887768177816, + 287.711569883751, + 287.62837106478037, + 287.59392514067133, + 287.59220258613516, + 287.57721424942395, + 287.54862153376024, + 287.5565187285148, + 287.52332191563187, + 287.6761328209012, + 287.8245197691012, + 287.8478719350188, + 287.82521029050827, + 287.7591236124492, + 287.60307954921586, + 287.34741368454075, + 287.0890837361274, + 286.7851980994165, + 286.4159746445374, + 286.04574034475166, + 285.6356720959379, + 285.22760652354816, + 284.7010337187032, + 284.42236965130303, + 284.05168848850684, + 283.73260266542815, + 283.46544177658785, + 283.25777739319227, + 283.0994331816945, + 282.78886717456925 + ], + "overall_ema_200": [ + 298.89, + 298.8605472636816, + 298.8668104749883, + 298.863558629466, + 298.8289958570335, + 298.81617002761027, + 298.8024767935047, + 298.8137954323753, + 298.85913080120736, + 298.90779616636945, + 298.9500071497887, + 298.9946637950644, + 299.0349158966061, + 299.0495933503712, + 299.0776570981287, + 299.10424757476426, + 299.14241426556265, + 299.15841014351724, + 299.17653541572105, + 299.19268929218157, + 299.1941550703689, + 299.1961037761364, + 299.2158440370704, + 299.23091026555727, + 299.2476673773428, + 299.2737602392598, + 299.3330263065308, + 299.37637927860516, + 299.38268396240017, + 299.40295476874445, + 299.42193034318484, + 299.4524583994716, + 299.47074239549676, + 299.57630714778037, + 299.6741548378522, + 299.73411349618203, + 299.8058138594041, + 299.8835172040867, + 299.98069613737937, + 300.1192961758134, + 300.2237807909795, + 300.34195212639264, + 300.45685807538376, + 300.57271023383765, + 300.7023350076303, + 300.8482819229773, + 300.9688960331964, + 301.08492691843827, + 301.21015152621504, + 301.3539311130189, + 301.4807576691083, + 301.60214316493807, + 301.7245098996153, + 301.82665407971865, + 301.92957294459706, + 302.02350754216326, + 302.12068657159443, + 302.21033148132983, + 302.3001789292768, + 302.34634630311484, + 302.40986524537243, + 302.44389643696076, + 302.4798775669413, + 302.52400813841456, + 302.57292348032087, + 302.6477202616112, + 302.749633492839, + 302.8542142541043, + 302.96332655008337, + 303.06657703217206, + 303.1742727830957, + 303.28328499420917, + 303.3805657405355, + 303.4762019023212, + 303.5599212863777, + 303.6418126168615, + 303.72045129729077, + 303.8019393440839, + 303.815750892899, + 303.79320610789506, + 303.76143291279163, + 303.705498256943, + 303.6512146921973, + 303.5919986256083, + 303.5465061019704, + 303.52474982234884, + 303.50526574451453, + 303.46212877193227, + 303.420515550321, + 303.39742584335266, + 303.38640668073225, + 303.35708920132197, + 303.3092574679755, + 303.27220017973696, + 303.2496907252122, + 303.2155644493394, + 303.1590911712366, + 303.1087519556024, + 302.95553054310886, + 302.79129640835157, + 302.624915349562, + 302.4683987789196, + 302.3145838656966, + 302.16334422524193, + 302.0347039841948, + 301.8989357853471, + 301.7542697576322, + 301.58756060581493, + 301.4246993062546, + 301.2205729449983, + 301.0201692341028, + 300.83867501286795, + 300.6675439182126, + 300.5182151230065, + 300.37475029591195, + 300.2311209397337, + 300.1017565522737, + 299.98223658657946, + 299.8199257747727, + 299.6660170605959, + 299.49262385601287, + 299.3217519768486, + 299.15715742981524, + 298.9735041220559, + 298.7833200014384, + 298.60676955366296, + 298.42122955810413, + 298.2269884679738, + 298.054879129984, + 297.8799649097852, + 297.69588565695153, + 297.55324002852416, + 297.41360579938464, + 297.28033608993803, + 297.1462033925257, + 297.0116143040429, + 296.8758768482813, + 296.7635795662089, + 296.6639419585849, + 296.5732559689473, + 296.48008924288814, + 296.3842485539042, + 296.2983356329698, + 296.2029293082636, + 296.155337971863, + 296.10861819104844, + 296.0321145274559, + 295.94492930827727, + 295.8473678226228, + 295.72729451095495, + 295.5815861078609, + 295.434107639126, + 295.27396726460734, + 295.0958183366013, + 294.9155116864859, + 294.7232080876154, + 294.5292458180869, + 294.30308416815575, + 294.1368355694676, + 293.9461207876819, + 293.7667066504911, + 293.59907772859566, + 293.4455545671171, + 293.3040067604791, + 293.12366838475293 + ], + "overall_macd": [ + 0.0, + -0.23612535612534202, + -0.13444436327625908, + -0.12903111402664535, + -0.3746015755658618, + -0.39122114998474444, + -0.40776103136727215, + -0.21664257910146034, + 0.20918119494268694, + 0.5707333689665006, + 0.799633409937087, + 0.9928327763963125, + 1.1011361800165105, + 0.9716173517415427, + 0.9675599523609435, + 0.9437821043862868, + 1.0093261596268235, + 0.8744751925403307, + 0.7772047745376653, + 0.6777797487573025, + 0.4756914265788623, + 0.31592773909915195, + 0.3299484655569813, + 0.3012758328323457, + 0.29013601137762635, + 0.3542841739259188, + 0.6685394673876885, + 0.7842831934060541, + 0.5724666460596382, + 0.5124603295226393, + 0.45083987833811534, + 0.4915550248079512, + 0.4221260936967042, + 1.064116234920732, + 1.5015259896128441, + 1.5311601166267224, + 1.6358459982856743, + 1.7530688856448933, + 1.9872683684972685, + 2.487940118669485, + 2.5894015740046825, + 2.7574479954325284, + 2.840932251588981, + 2.8907169850268133, + 3.0164375940162245, + 3.2217578706431027, + 3.154453154374778, + 3.0386508478468954, + 2.99625700828409, + 3.0876435213527884, + 2.9996113760777234, + 2.86295244315761, + 2.740807097500465, + 2.4615102358317245, + 2.228995483973563, + 1.957606484837072, + 1.756175143806047, + 1.5256956014734442, + 1.3365085457830332, + 0.8300342594639005, + 0.5665568640917513, + 0.12233318550573813, + -0.20875184114152034, + -0.3975648752253278, + -0.4990843193054957, + -0.3615387633079763, + -0.02629322783053567, + 0.26617883817408483, + 0.5369626068309685, + 0.7047053018546876, + 0.8719714554845837, + 1.0122287387503661, + 1.0252254280469515, + 1.018300037290146, + 0.9133607706027078, + 0.8127575186897502, + 0.705130953587684, + 0.6418892749055658, + 0.048957597591538615, + -0.7065183045500589, + -1.3661473640108284, + -2.0636214434856583, + -2.5777835120944133, + -2.9951152352254553, + -3.1826530213227215, + -3.1066481184494137, + -2.9952158085805536, + -3.0649595451951654, + -3.0758988312015845, + -2.904231333557618, + -2.641708578041005, + -2.5535017630004972, + -2.6060633550570174, + -2.534981259317192, + -2.33672626967126, + -2.2496977020607005, + -2.3377556880973316, + -2.335433532563627, + -3.13583146161767, + -3.827700705615996, + -4.356456373072035, + -4.655265441613722, + -4.827149863501177, + -4.898430822375985, + -4.729338344886116, + -4.61037029733842, + -4.546787122794285, + -4.633418115697964, + -4.63093905753766, + -4.9200402050469165, + -5.076913865288702, + -5.006351475275437, + -4.825411124407196, + -4.467518699944549, + -4.101107043172362, + -3.7800596534714828, + -3.382543212498149, + -2.963947217860891, + -2.9548028093233825, + -2.8595528845795, + -2.920825987591172, + -2.9291644473571523, + -2.865621480537243, + -2.949106375700694, + -3.0479152664902927, + -2.996464508374004, + -3.0081601878171114, + -3.0676008462091318, + -2.9172754264739638, + -2.8024703206817776, + -2.7680165161929153, + -2.391985569471558, + -2.057351801305572, + -1.731842703154939, + -1.4746279658215258, + -1.2706605452232225, + -1.1163195684556513, + -0.8055815431425231, + -0.4604097963229492, + -0.12091159244636174, + 0.11933243158739515, + 0.27732837712278524, + 0.4699003757374385, + 0.5324579202277278, + 0.9511288406092717, + 1.2714991760578869, + 1.2655044340183963, + 1.1546481041125958, + 0.9644940210911273, + 0.6162594087969069, + 0.12130568795333829, + -0.2936752122853932, + -0.728732325437818, + -1.2184353932873364, + -1.6197305559239794, + -2.0262412325661217, + -2.350279611900362, + -2.850990255402678, + -2.748507822187662, + -2.846302977677965, + -2.8151019971911637, + -2.678404909947176, + -2.441067819827879, + -2.1435408367449327, + -2.208287037044613 + ], + "overall_signal": [ + 0.0, + -0.04722507122506841, + -0.06466892963530654, + -0.07754136651357431, + -0.1369534083240318, + -0.18780695665617436, + -0.23179777159839393, + -0.22876673309900722, + -0.1411771474906684, + 0.001204955800765406, + 0.16089064662802974, + 0.3272790725816863, + 0.4820504940686512, + 0.5799638656032295, + 0.6574830829547724, + 0.7147428872410754, + 0.773659541718225, + 0.7938226718826462, + 0.7904990924136501, + 0.7679552236823806, + 0.709502464261677, + 0.630787519229172, + 0.5706197084947339, + 0.5167509333622563, + 0.47142794896533036, + 0.4479991939574481, + 0.4921072486434962, + 0.5505424375960078, + 0.554927279288734, + 0.5464338893355151, + 0.5273150871360351, + 0.5201630746704184, + 0.5005556784756756, + 0.613267789764687, + 0.7909194297343185, + 0.9389675671127994, + 1.0783432533473745, + 1.2132883798068783, + 1.3680843775449563, + 1.592055525769862, + 1.7915247354168262, + 1.9847093874199668, + 2.15595396025377, + 2.302906565208379, + 2.445612770969948, + 2.600841790904579, + 2.7115640635986193, + 2.7769814204482746, + 2.8208365380154374, + 2.8741979346829076, + 2.899280622961871, + 2.892014987001019, + 2.861773409100908, + 2.7817207744470718, + 2.67117571635237, + 2.528461870049311, + 2.3740045248006583, + 2.2043427401352154, + 2.030775901264779, + 1.7906275729046035, + 1.5458134311420333, + 1.2611173820147745, + 0.9671435373835156, + 0.6942018548617469, + 0.45554462002829843, + 0.2921279433610435, + 0.22844370912272766, + 0.2359907349329991, + 0.296185109312593, + 0.37788914782101196, + 0.4767056093537263, + 0.5838102352330543, + 0.6720932737958337, + 0.7413346264946963, + 0.7757398553162986, + 0.7831433879909889, + 0.767540901110328, + 0.7424105758693756, + 0.6037199802138082, + 0.3416723232610348, + 0.00010838580666217013, + -0.41263758005180196, + -0.8456667664603242, + -1.2755564602133505, + -1.6569757724352248, + -1.9469102416380628, + -2.156571355026561, + -2.338248993060282, + -2.4857789606885428, + -2.569469435262358, + -2.5839172638180874, + -2.577834163654569, + -2.583480001935059, + -2.5737802534114858, + -2.5263694566634407, + -2.4710351057428928, + -2.4443792222137803, + -2.42259008428375, + -2.565238359750534, + -2.8177308289236267, + -3.1254759377533086, + -3.4314338385253915, + -3.7105770435205487, + -3.948147799291636, + -4.104385908410532, + -4.205582786196111, + -4.273823653515746, + -4.34574254595219, + -4.402781848269283, + -4.506233519624811, + -4.6203695887575895, + -4.697565966061159, + -4.723134997730367, + -4.672011738173204, + -4.557830799173036, + -4.4022765700327255, + -4.19832989852581, + -3.9514533623928267, + -3.7521232517789382, + -3.5736091783390505, + -3.443052540189475, + -3.3402749216230108, + -3.2453442334058575, + -3.186096661864825, + -3.158460382789919, + -3.1260612079067363, + -3.102481003888811, + -3.0955049723528756, + -3.0598590631770937, + -3.0083813146780307, + -2.9603083549810076, + -2.8466437978791177, + -2.6887853985644083, + -2.4973968594825147, + -2.292843080750317, + -2.0884065736448982, + -1.893989172607049, + -1.6763076467141438, + -1.433128076635905, + -1.1706847797979965, + -0.9126813375209182, + -0.6746793945921775, + -0.44576344052625433, + -0.25011916837545795, + -0.009869566578512012, + 0.2464041819487678, + 0.4502242323626935, + 0.591109006712674, + 0.6657860095883646, + 0.6558806894300732, + 0.5489656891347262, + 0.3804375088507024, + 0.15860354199299834, + -0.11680424506306863, + -0.4173895072352508, + -0.739159852301425, + -1.0613838042212125, + -1.4193050944575059, + -1.6851456400035372, + -1.9173771075384227, + -2.0969220854689707, + -2.213218650364612, + -2.2587884842572654, + -2.2357389547547992, + -2.230248571212762 + ], + "overall_upper_bb": [ + NaN, + 301.59607214462426, + 301.91517453324354, + 301.3553384198576, + 301.36031464183736, + 300.9515658957787, + 300.6384178112393, + 301.1552716801781, + 303.2597185153807, + 304.60657648110663, + 305.24968949876626, + 305.7810915102455, + 306.0606599675899, + 305.8660983914766, + 305.8561899983493, + 305.820219675755, + 305.9569059352688, + 305.81254593199156, + 305.6959558455223, + 305.5756340668681, + 305.5725917106258, + 305.3068580353216, + 305.3622452683279, + 305.352595547418, + 304.8164989644558, + 304.62758959545044, + 304.9061740514904, + 305.0871947214992, + 304.9550376324463, + 304.70069161502175, + 304.52815539124526, + 304.38308612874744, + 304.20461590051116, + 306.6317669229379, + 308.078973044691, + 308.46655041369695, + 308.990104358744, + 309.63180194529843, + 310.6161753670172, + 312.53707973116457, + 313.26556657276325, + 314.1329601570447, + 314.91023339933633, + 315.55425624751365, + 316.3415688839356, + 317.38717381162877, + 317.9719594856607, + 318.3861340298788, + 318.4478512823384, + 318.8100162289465, + 318.63227806221914, + 318.3299787967611, + 317.3491177946049, + 317.38710275469845, + 317.40204956850107, + 316.81304129986836, + 316.3025384206297, + 315.77204019221955, + 315.5872008244244, + 316.21981225650825, + 316.402325906691, + 317.0315689167487, + 317.4119048027436, + 317.54546015343317, + 317.40911548389056, + 316.83726021613455, + 316.82752183016663, + 316.90408990148643, + 316.92639598127215, + 316.5078836402884, + 316.47265941966504, + 316.5464133171434, + 316.4214484729234, + 316.53360885731774, + 316.50732035089266, + 316.53968579307787, + 316.52005272419035, + 316.57788367547363, + 316.8143815282218, + 317.58808271377717, + 318.36717549929745, + 319.3519570099873, + 320.0963994181708, + 320.74680901940405, + 321.0711939816373, + 320.96167410403024, + 320.4506929398902, + 319.8987737973347, + 319.0871871203403, + 318.13936313522777, + 316.94557321850124, + 315.5378349168164, + 314.2104123781561, + 312.62747504964545, + 311.08530976821953, + 309.2668348117679, + 307.1265054563051, + 303.78598447469136, + 305.2417644073035, + 306.6009152421232, + 307.4649137911449, + 308.01273213345485, + 308.32284066152874, + 308.50213355482816, + 308.2790376628106, + 307.69786912236657, + 306.99869097887705, + 306.6829593501891, + 306.16782686819874, + 305.5437790534627, + 304.327100253585, + 303.06381749088774, + 301.9157742997417, + 300.2921280912204, + 297.9774027334535, + 295.55558185567287, + 293.4556761916681, + 290.42880072340483, + 290.2461257061806, + 290.16432783294886, + 290.2025307478668, + 290.10698658369415, + 289.9253853846293, + 289.84028702088716, + 289.315491411876, + 288.7229158091518, + 288.3382159716042, + 288.3686289172473, + 288.144020902192, + 288.16067019698744, + 288.25025295230586, + 288.284922743127, + 288.27543990340064, + 288.0616225591245, + 287.73632441430385, + 287.4044817892014, + 286.70631757766483, + 285.9918635498407, + 286.618251035172, + 287.30150787430347, + 287.9868639263448, + 288.51687625056576, + 289.1593069020628, + 289.5283652866353, + 290.8039844653239, + 291.9148746154641, + 292.176482665989, + 292.0339171676822, + 291.93909453154674, + 291.67618535561775, + 291.3953786228082, + 291.6425093710522, + 292.0565453066271, + 292.6949416946515, + 293.2272236029689, + 293.8232116242738, + 294.3110518957507, + 294.99409244997787, + 294.7141981212887, + 294.4068808055855, + 293.94870854162525, + 293.39859108698124, + 292.602277888488, + 291.9142529475156, + 290.09112838162457 + ], + "overall_lower_bb": [ + NaN, + 293.2239278553757, + 294.29149213342305, + 295.06966158014234, + 293.9356853581627, + 294.3084341042213, + 294.5672964744751, + 294.6347283198219, + 293.74694815128595, + 293.4494235188934, + 293.55576504668824, + 293.69690848975443, + 293.92518618625627, + 294.1936158942376, + 294.4488766683174, + 294.68453032424503, + 294.86403524120175, + 295.04612073467507, + 295.220675733425, + 295.3751659331319, + 295.42320828937414, + 296.0349419646784, + 296.148554731672, + 296.37720445258196, + 297.4658010355443, + 298.0877104045496, + 298.5881259485097, + 298.78210527850086, + 298.57826236755375, + 298.59959838497826, + 298.5881346087547, + 298.63840387125254, + 298.64187409948886, + 297.1717230770621, + 296.4785169553089, + 296.48593958630295, + 296.36238564125597, + 296.4071880547016, + 296.28981463298277, + 295.67991026883544, + 296.0794234272368, + 296.4830298429553, + 296.7767566006637, + 297.26973375248633, + 297.7509211160644, + 298.05531618837125, + 298.2445305143393, + 298.7243559701212, + 300.02863871766164, + 301.09048377105347, + 302.54722193778093, + 303.9685212032389, + 306.21038220539515, + 306.36339724530154, + 306.624450431499, + 307.7804587001317, + 308.7759615793703, + 309.6579598077805, + 310.0017991755757, + 308.6721877434918, + 308.300674093309, + 307.0444310832513, + 306.08109519725645, + 305.42903984656687, + 304.9493845161095, + 304.9932397838655, + 304.99497816983336, + 304.98141009851355, + 304.9741040187278, + 305.1606163597116, + 305.1748405803349, + 305.1460866828566, + 305.1870515270767, + 305.17509114268216, + 305.17337964910735, + 305.18301420692217, + 305.1781472758097, + 305.1983163245264, + 304.3568184717782, + 303.04411728622273, + 301.4520245007026, + 299.6982429900127, + 298.17280058182916, + 296.600890980596, + 295.43450601836264, + 294.67102589596976, + 294.0496670601098, + 293.19258620266544, + 292.55017287965967, + 292.27399686477224, + 292.3077867814988, + 292.3465250831836, + 292.2229476218439, + 292.46518495035457, + 292.9193502317804, + 293.54082518823213, + 294.2806545436949, + 296.24017552530864, + 293.03639559269646, + 290.16724475787686, + 287.8502462088551, + 286.17792786654513, + 284.7438193384712, + 283.5060264451718, + 282.75062233718944, + 282.0347908776333, + 281.31330902112296, + 280.2120406498109, + 279.3211731318012, + 277.92622094653734, + 277.02189974641493, + 276.5191825091122, + 276.17622570025827, + 276.40737190877957, + 277.23109726654644, + 278.26491814432717, + 279.3338238083319, + 281.35969927659517, + 281.1383742938194, + 281.01038216705115, + 280.5891792521332, + 280.22722341630595, + 279.9858246153707, + 279.42942297911287, + 279.0167185881239, + 278.87429419084833, + 278.5189940283957, + 277.8785810827527, + 277.67418909780804, + 277.61413980301256, + 277.3545570476942, + 277.377887256873, + 277.37537009659934, + 277.4251874408755, + 277.52048558569624, + 277.6203282107986, + 277.9324924223352, + 278.39694645015936, + 278.078558964828, + 277.7150921256966, + 277.5267360736552, + 277.44953374943424, + 277.3041030979373, + 277.5360447133647, + 277.41642553467614, + 277.34753538453595, + 277.93192733401105, + 278.91149283231783, + 279.52731546845325, + 280.1206246443823, + 280.5717913771918, + 280.0646606289478, + 279.2326246933728, + 277.92922830534843, + 276.71444639703105, + 275.31535837572613, + 274.0135181042493, + 271.9514775500221, + 271.3158818787113, + 270.36519919441446, + 269.6938714583747, + 269.25117891301875, + 269.089492111512, + 269.0285170524844, + 269.2276416183755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6208_LSCC.json b/6208_LSCC.json new file mode 100644 index 0000000000000000000000000000000000000000..7af8c68202ae86b49efba8652ef0b789aba44aef --- /dev/null +++ b/6208_LSCC.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521540.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0 + ], + "input_window": [ + 67.17, + 67.235, + 66.025, + 64.935, + 65.69, + 67.26, + 66.82, + 67.49, + 68.3, + 70.07, + 67.58, + 68.06, + 67.68, + 68.4, + 68.52, + 66.09, + 66.38, + 67.05, + 67.63, + 67.16, + 67.615, + 65.27, + 66.17, + 65.36, + 65.51, + 64.99, + 63.05, + 63.62, + 63.38, + 63.47, + 62.43, + 63.47, + 64.125, + 62.36, + 62.27, + 62.96, + 62.06, + 61.47, + 61.52, + 61.6, + 60.7, + 59.03, + 60.27, + 60.1, + 59.96, + 59.73, + 59.9, + 59.94, + 59.605, + 59.39, + 58.79, + 58.1073, + 55.38, + 55.91, + 57.47, + 56.25, + 55.32, + 54.97, + 54.19, + 51.2, + 51.1, + 50.21, + 50.68, + 53.2, + 53.515, + 52.63, + 52.32, + 52.825, + 52.02, + 52, + 52.86, + 52.85, + 55.22, + 53.97, + 54.4075, + 54.83, + 54.64, + 52.38, + 53.15, + 50.74, + 50.81, + 50.4, + 49.39, + 49.01, + 49.015, + 47.41, + 48.48, + 49.17, + 48.89, + 48.71, + 48.45, + 51.07, + 52.41, + 52.99, + 53.3, + 53.42, + 53.965, + 53.8, + 54.65, + 55.655, + 55.87, + 55.9101, + 55.975, + 55.81, + 57.75, + 56.61, + 56.18, + 56.57, + 57.24, + 56.76, + 57.375, + 55.36, + 55.66, + 55.11, + 54.905, + 55.305, + 55.15, + 54.09, + 55.66, + 55.08, + 55.48, + 56.24, + 56.25, + 56.87, + 57.56, + 56.655, + 55.625, + 56.14, + 56.18, + 56.69, + 56.12, + 56.25, + 56.55, + 56.65, + 56.84, + 56.77 + ], + "output_timestamps": [ + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512640.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935640.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0 + ], + "output_window": [ + 57.2, + 58.97, + 59.105, + 59.72, + 59.985, + 60.58, + 60.79, + 61, + 60.83, + 60.92, + 61.35, + 61.285, + 59.51, + 59.09, + 59.715, + 59.5754, + 59.19, + 59.17, + 58.26, + 57.23, + 56.41, + 57.25, + 57.04, + 57.1, + 56.77, + 55.05, + 55.62, + 57.76, + 58.52, + 59.45, + 59.175, + 59.715, + 59.98 + ], + "text": { + "content": "Lattice Semiconductor (LSCC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:52Z\n\nLattice (LSCC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nWall Street expects a year-over-year increase in earnings on higher revenues when Lattice Semiconductor (LSCC Quick QuoteLSCC - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $0.27 per share in its upcoming report, which represents a year-over-year change of +42.1%.\nRevenues are expected to be $134.07 million, up 25.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lattice?\nFor Lattice, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lattice will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lattice would post earnings of $0.24 per share when it actually produced earnings of $0.28, delivering a surprise of +16.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLattice doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644350452000, + "published_utc": "2022-02-08T20:00:52Z", + "article_url": "https://www.zacks.com/stock/news/1864369/lattice-semiconductor-lscc-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -13.824450034591774, + "input_bin_label": "<-4%", + "output_percentage_change": 2.9516528925619725, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.704183415215132, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.1405, + 67.223, + 67.3885, + 67.735, + 68.018, + 67.901, + 67.857, + 67.813, + 67.74600000000001, + 67.455, + 67.4585, + 67.17949999999999, + 67.02850000000001, + 66.72449999999999, + 66.4235, + 66.3135, + 65.98049999999999, + 65.6375, + 65.2125, + 64.8435, + 64.325, + 64.14500000000001, + 63.9405, + 63.64050000000001, + 63.3165, + 63.1135, + 63.0145, + 62.7995, + 62.6135, + 62.4265, + 62.253499999999995, + 61.8095, + 61.424, + 61.198, + 60.967, + 60.644000000000005, + 60.428, + 60.275, + 60.0835, + 59.8625, + 59.6715, + 59.579229999999995, + 59.09023, + 58.671229999999994, + 58.42223, + 58.07423, + 57.61623000000001, + 57.119229999999995, + 56.577729999999995, + 55.75873, + 54.989729999999994, + 54.2, + 53.73, + 53.459, + 53.0635, + 52.701499999999996, + 52.4015, + 52.187, + 51.970000000000006, + 52.05, + 52.226, + 52.489999999999995, + 52.944, + 53.021, + 53.11025000000001, + 53.33025, + 53.56224999999999, + 53.51775, + 53.63075, + 53.50475, + 53.299749999999996, + 53.05475, + 52.47175, + 51.97574999999999, + 51.4365, + 50.694500000000005, + 50.0785, + 49.7575, + 49.3315, + 49.128499999999995, + 48.8925, + 48.959500000000006, + 49.2615, + 49.659499999999994, + 50.088, + 50.68900000000001, + 51.2375, + 51.7005, + 52.2765, + 52.97099999999999, + 53.713, + 54.19701, + 54.55351, + 54.83551, + 55.28051000000001, + 55.599509999999995, + 55.82101, + 56.09801, + 56.35701, + 56.467510000000004, + 56.618010000000005, + 56.563, + 56.53150000000001, + 56.4615, + 56.177, + 56.0465, + 55.94349999999999, + 55.6955, + 55.5375, + 55.3695, + 55.17999999999999, + 55.267999999999994, + 55.327, + 55.503, + 55.768499999999996, + 55.90350000000001, + 55.951, + 56.156000000000006, + 56.208000000000006, + 56.36900000000001, + 56.43299999999999, + 56.43399999999999, + 56.464, + 56.44199999999999, + 56.370000000000005, + 56.3815 + ], + "in_sma_50": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.1698, + 63.987246, + 63.77434600000001, + 63.59384599999999, + 63.429446000000006, + 63.209246, + 62.979245999999996, + 62.728846000000004, + 62.446645999999994, + 62.069246, + 61.739646, + 61.382646, + 61.042646, + 60.738645999999996, + 60.438545999999995, + 60.169346000000004, + 59.888146, + 59.603646, + 59.29144600000001, + 58.988246, + 58.693146000000006, + 58.444746, + 58.225746, + 57.997946, + 57.775896, + 57.57269599999999, + 57.40449600000001, + 57.17969599999999, + 56.975096, + 56.720496000000004, + 56.488096000000006, + 56.226696000000004, + 55.931996, + 55.664996, + 55.399896000000005, + 55.088896000000005, + 54.817296, + 54.571296000000004, + 54.318696, + 54.060896, + 53.815895999999995, + 53.656696000000004, + 53.499496, + 53.357296000000005, + 53.224096, + 53.097896, + 52.979196, + 52.856396000000004, + 52.757296, + 52.682596000000004, + 52.624196000000005, + 52.580252, + 52.592152, + 52.590151999999996, + 52.59575199999999, + 52.602951999999995, + 52.620152, + 52.652151999999994, + 52.71315200000001, + 52.824352, + 52.949852, + 53.052852, + 53.152452000000004, + 53.190652, + 53.218452, + 53.271952, + 53.328552, + 53.353851999999996, + 53.426652, + 53.488252, + 53.540652, + 53.608452, + 53.629052, + 53.687051999999994, + 53.750102, + 53.786602, + 53.806301999999995, + 53.881502, + 53.942102000000006, + 54.061102, + 54.167302, + 54.284302, + 54.427502, + 54.580302, + 54.736802, + 54.924002 + ], + "in_sma_200": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.22862745098038, + 64.11090961538461, + 63.94617547169811, + 63.797357407407404, + 63.68231454545455, + 63.549594642857144, + 63.40521578947368, + 63.259781034482764, + 63.10605593220338, + 62.907621666666664, + 62.714054098360656, + 62.512375806451615, + 62.32456031746032, + 62.1819890625, + 62.04865076923077, + 61.90594393939394, + 61.76287014925373, + 61.63143088235294, + 61.492134782608694, + 61.35653285714286, + 61.23686338028168, + 61.120379166666666, + 61.03955205479453, + 60.94401756756756, + 60.856864, + 60.77756315789473, + 60.69785454545455, + 60.59121538461539, + 60.49702278481013, + 60.37506, + 60.256972839506176, + 60.13676585365853, + 60.00728674698795, + 59.87636666666667, + 59.74858588235294, + 59.60511395348837, + 59.47723908045977, + 59.36011136363636, + 59.24246966292135, + 59.12544222222222, + 59.00812967032967, + 58.921845652173914, + 58.851825806451615, + 58.78946595744681, + 58.731682105263154, + 58.676352083333335, + 58.62778144329897, + 58.57851836734694, + 58.538836363636364, + 58.509997999999996, + 58.4838594059406, + 58.45862647058823, + 58.43451359223301, + 58.409277884615385, + 58.40299904761905, + 58.38608396226415, + 58.36546635514019, + 58.348841666666665, + 58.338668807339445, + 58.32431727272727, + 58.31576486486487, + 58.289374107142855, + 58.26610530973452, + 58.2384201754386, + 58.209433913043476, + 58.184395689655176, + 58.15846068376068, + 58.12398220338983, + 58.103276470588234, + 58.0780825, + 58.056610743801656, + 58.041720491803275, + 58.027153658536584, + 58.01782177419355, + 58.0141592, + 58.003372222222225, + 57.984644881889764, + 57.97023359375, + 57.956355813953486, + 57.94661461538462, + 57.93267099236641, + 57.91992348484848, + 57.90962330827068, + 57.90022313432836, + 57.89236962962963, + 57.8841169117647 + ], + "in_ema_10": [ + 67.17, + 67.18181818181817, + 66.97148760330577, + 66.60121712997746, + 66.43554128816336, + 66.58544287213365, + 66.62808962265481, + 66.78480060035393, + 67.06029140028957, + 67.60751114569146, + 67.6025091192021, + 67.68568927934717, + 67.68465486492042, + 67.81471761675306, + 67.94295077734341, + 67.60605063600825, + 67.3831323385522, + 67.3225628224518, + 67.37846049109692, + 67.33874040180656, + 67.38896941965992, + 67.00370225244902, + 66.85212002473101, + 66.58082547477991, + 66.38612993391084, + 66.13228812774523, + 65.57187210451882, + 65.21698626733357, + 64.882988764182, + 64.6260817161489, + 64.22679413139456, + 64.08919519841372, + 64.09570516233849, + 63.78012240554967, + 63.505554695449725, + 63.406362932640675, + 63.16156967216055, + 62.85401154994953, + 62.61146399541325, + 62.42756145079266, + 62.113459368830355, + 61.55283039267938, + 61.319588503101315, + 61.09784513890107, + 60.89096420455542, + 60.679879803727154, + 60.53808347577676, + 60.42934102563552, + 60.27946083915633, + 60.117740686582444, + 59.87633328902199, + 59.55469087283617, + 58.79565616868413, + 58.27099141074156, + 58.12535660878855, + 57.784382679917904, + 57.336313101751, + 56.906074355978085, + 56.41224265489116, + 55.464562172183676, + 54.671005413604824, + 53.85991352022212, + 53.28174742563628, + 53.26688425733877, + 53.31199621054991, + 53.18799689954083, + 53.03017928144249, + 52.99287395754385, + 52.81598778344497, + 52.66762636827315, + 52.70260339222348, + 52.72940277545557, + 53.182238634463644, + 53.32546797365207, + 53.52220106935169, + 53.759982693105925, + 53.91998583981394, + 53.63998841439322, + 53.55089961177627, + 53.03982695508967, + 52.6344038723461, + 52.22814862282862, + 51.71212160049615, + 51.2208267640423, + 50.819767352398244, + 50.19980965196219, + 49.88711698796906, + 49.75673208106559, + 49.599144429962756, + 49.43748180633316, + 49.25793965972713, + 49.58740517614038, + 50.100604235023944, + 50.62594891956504, + 51.11214002509867, + 51.53175092962618, + 51.974159851512326, + 52.30613078760099, + 52.73228882621899, + 53.26369085781553, + 53.737565247303614, + 54.13257156597568, + 54.467558553980105, + 54.71163881689281, + 55.26406812291229, + 55.5087830096555, + 55.63082246244541, + 55.801582014728055, + 56.063112557504766, + 56.189819365231166, + 56.40530675337095, + 56.215250980030774, + 56.11429625638881, + 55.93169693704539, + 55.745024766673495, + 55.66502026364195, + 55.57138021570705, + 55.302038358305765, + 55.367122293159255, + 55.31491823985757, + 55.34493310533801, + 55.50767254073109, + 55.64264116968907, + 55.86579732065469, + 56.173834171444746, + 56.2613188675457, + 56.14562452799193, + 56.14460188653885, + 56.151037907168146, + 56.24903101495575, + 56.225570830418334, + 56.230012497615, + 56.28819204350318, + 56.353975308320784, + 56.44234343408064, + 56.501917355156884 + ], + "in_ema_50": [ + 67.17, + 67.17254901960786, + 67.1275470972703, + 67.04156485816166, + 66.98856231470435, + 66.999206929814, + 66.99217920707619, + 67.01170159111241, + 67.06222309734329, + 67.1801751327416, + 67.19585453930075, + 67.22974259658308, + 67.24739974965826, + 67.29259975947559, + 67.34073310224126, + 67.29168474529062, + 67.25593240233806, + 67.24785662185421, + 67.26284263668346, + 67.25880959210764, + 67.27277784339753, + 67.19423753581333, + 67.15407135793829, + 67.0837156184113, + 67.02200128043438, + 66.94231495571147, + 66.7896751535267, + 66.6653741671139, + 66.53653596448198, + 66.41627965214936, + 66.25995495990821, + 66.15054496148043, + 66.0711118257361, + 65.9255780286484, + 65.78222202752494, + 65.67154665389651, + 65.52991737335155, + 65.37070492733777, + 65.21969689097158, + 65.07774799328642, + 64.90607160139284, + 64.67563742094606, + 64.502867326007, + 64.33020586224202, + 64.15882524019332, + 63.985145819009276, + 63.824944022185385, + 63.672593276217334, + 63.51307981440489, + 63.35139040991842, + 63.17251235462751, + 62.97387657601467, + 62.67607749460233, + 62.41074112226499, + 62.21698656845067, + 61.982987095178096, + 61.721693483602486, + 61.45692119012788, + 61.17194388855424, + 60.78088726547368, + 60.40124462761197, + 60.00158797554876, + 59.636035505919395, + 59.38364195666765, + 59.15349913483755, + 58.89767563935373, + 58.63972757506535, + 58.41169904270985, + 58.161044178289856, + 57.91943460267065, + 57.721025402565914, + 57.53000479854372, + 57.43941637507142, + 57.30336083095097, + 57.18979766110976, + 57.09725657636036, + 57.000893573365836, + 56.819682060684826, + 56.67577296026582, + 56.44299755005932, + 56.22209568535111, + 55.9937782074942, + 55.73480651308267, + 55.47108861060884, + 55.21790866509477, + 54.911716168424384, + 54.65949200495676, + 54.44421780868395, + 54.22640534559831, + 54.010075724202295, + 53.79203353893946, + 53.68528712564771, + 53.63527586581839, + 53.609970929903945, + 53.59781520716261, + 53.59084206178368, + 53.6055149221059, + 53.61314178790567, + 53.653802894262306, + 53.732281212134374, + 53.81611332146244, + 53.89823044611097, + 53.97967238940074, + 54.05144994275757, + 54.19649112147296, + 54.29113852847402, + 54.365211527357395, + 54.451673820402206, + 54.56101994509231, + 54.64725445704948, + 54.75422487049852, + 54.77798075792995, + 54.812569747815054, + 54.82423367927329, + 54.82740098596846, + 54.84613035906774, + 54.858046815574895, + 54.82792733261117, + 54.860557633293084, + 54.869163216301196, + 54.89311759997566, + 54.94593651762367, + 54.99707626203058, + 55.07052425175487, + 55.16815075168605, + 55.22645856534542, + 55.242087641214226, + 55.27729989057838, + 55.312699894869425, + 55.36671166369808, + 55.39625238276874, + 55.42973268148369, + 55.47366473319022, + 55.51979552796707, + 55.571568252360514, + 55.618565575797355 + ], + "in_ema_200": [ + 67.17, + 67.17064676616916, + 67.15924729585902, + 67.13711548196989, + 67.12271632294532, + 67.1240823296822, + 67.12105663485949, + 67.1247277131196, + 67.13642196473035, + 67.16561179592706, + 67.16973506163923, + 67.17859341923486, + 67.18358253944147, + 67.19568619576543, + 67.20886344754886, + 67.19773047792151, + 67.18959385625065, + 67.18820486265612, + 67.19260083417198, + 67.19227644776232, + 67.1964826522622, + 67.17731367064766, + 67.16729064904918, + 67.14930765751636, + 67.1329961385361, + 67.11167279387405, + 67.07125813920864, + 67.0369172622016, + 67.00053002576178, + 66.96540037376415, + 66.92027201183615, + 66.88594094704176, + 66.85846889781747, + 66.81370801326207, + 66.76849698825448, + 66.73060149583404, + 66.68412784910932, + 66.63224597996395, + 66.58137786076034, + 66.53181191189705, + 66.47378393267421, + 66.39971643085656, + 66.33872422756446, + 66.27664736957874, + 66.21379515694612, + 66.14927978225015, + 66.08709789386955, + 66.02593274069672, + 65.96204286267984, + 65.89664940135965, + 65.82593647199289, + 65.74913411903775, + 65.64595865516672, + 65.54908344466756, + 65.46869455467086, + 65.37696625064429, + 65.27689693471748, + 65.17434074631234, + 65.06504382346345, + 64.92708318840413, + 64.78950027110658, + 64.6444306166677, + 64.5054810582929, + 64.39298870945417, + 64.28475001582777, + 64.16878235397874, + 64.05088402209836, + 63.93918368357002, + 63.82058484094744, + 63.70296708133603, + 63.595076861621244, + 63.488160673943426, + 63.405890418481306, + 63.312000961581, + 63.223398961963284, + 63.13988255438156, + 63.05530660856682, + 62.94908465226268, + 62.85158132238942, + 62.73106807540047, + 62.61245048261042, + 62.49093356238544, + 62.360576014501014, + 62.22773446211792, + 62.096264467469986, + 61.95013248271904, + 61.816101313736766, + 61.69026945986874, + 61.56290359459641, + 61.43501400659048, + 61.30580988712192, + 61.203961032523694, + 61.11645893269759, + 61.03559864481005, + 60.95862751401592, + 60.88361629497099, + 60.814774341787206, + 60.74497559211768, + 60.68432906881303, + 60.634285993501464, + 60.58688016272036, + 60.540345036723146, + 60.49491871794978, + 60.44830261130352, + 60.421453829101495, + 60.383528915379095, + 60.34170275701712, + 60.30417337635028, + 60.27368408902341, + 60.23872205828686, + 60.21022731143823, + 60.16196634316522, + 60.11717065815861, + 60.06734806454509, + 60.01598141713668, + 59.969105980150246, + 59.92115467686517, + 59.86313323729438, + 59.82131101602777, + 59.774133791987694, + 59.73140609256493, + 59.69666573343493, + 59.66237055200772, + 59.63458577039571, + 59.61394312591416, + 59.58450090575582, + 59.545102886793075, + 59.51122126602897, + 59.47807478576998, + 59.45033274810063, + 59.417195108816045, + 59.38568072962385, + 59.357465000970876, + 59.33052505071246, + 59.30574370692428, + 59.280512426258376 + ], + "in_macd": [ + 0.0, + 0.005185185185197838, + -0.08733565474305749, + -0.24577978112850474, + -0.306888087770929, + -0.2260255008067702, + -0.19519554804789152, + -0.11536928251828726, + 0.013102797683160361, + 0.25480482293862394, + 0.24263626924489756, + 0.2686280147071187, + 0.2556172396167682, + 0.299946492869438, + 0.34083184521418275, + 0.1751342512368268, + 0.06645227018633193, + 0.03399257255206578, + 0.05444161204029285, + 0.03234964455054978, + 0.050968762391335076, + -0.12208997733330307, + -0.1844910984584942, + -0.2958937876767038, + -0.36783727595106086, + -0.46149286048566296, + -0.6843683998163499, + -0.805716832057584, + -0.9107537310265599, + -0.9754891506629235, + -1.0980540617664758, + -1.0986043019556746, + -1.0342649824235082, + -1.1128679089162716, + -1.1689486301409033, + -1.1445224301870809, + -1.1841369751783972, + -1.2487451004544639, + -1.2811446846399335, + -1.2855472684360691, + -1.3461413466987224, + -1.5114940707312954, + -1.5249015431701451, + -1.5315894313410894, + -1.530543310320141, + -1.530629189174725, + -1.499692151933445, + -1.4551723403975814, + -1.4304326323236438, + -1.4118994407292718, + -1.4291523596712352, + -1.4808433661394815, + -1.7220287032170063, + -1.8490881131413772, + -1.8031194102258041, + -1.8438776126682939, + -1.9289858611611947, + -2.0016035958931226, + -2.097909757339579, + -2.3879740176484603, + -2.595996170110986, + -2.8003896380504543, + -2.8911208207602854, + -2.728233618373288, + -2.5443962533307882, + -2.4419664516213615, + -2.358615849693784, + -2.226148958158575, + -2.1612116618485473, + -2.0873011116130797, + -1.9370030895013812, + -1.7979718403882003, + -1.4794946869190468, + -1.3128303109882964, + -1.1323914943931044, + -0.9444136011131974, + -0.8015316208954459, + -0.860737686298684, + -0.835890726870474, + -0.9991486278669441, + -1.1100868850252397, + -1.2170603128840156, + -1.367571570461294, + -1.5002220250251384, + -1.5866550361503755, + -1.7643258564205695, + -1.7980642386103725, + -1.7489639484330297, + -1.712900029366068, + -1.679483568223965, + -1.6549039070075153, + -1.4077841848919803, + -1.091234155486461, + -0.7845213500492392, + -0.5105495355323271, + -0.2805083756056064, + -0.053604237479483174, + 0.11161814125156866, + 0.3076001400721893, + 0.5378128156145863, + 0.7292009481265538, + 0.8740377932783687, + 0.9827306173342976, + 1.0435272103429796, + 1.2340256554598312, + 1.2782734326259089, + 1.2640712816007493, + 1.269649980579885, + 1.3129991039330022, + 1.293708541273105, + 1.3129115643598155, + 1.152253972027637, + 1.0371831635391473, + 0.8913335766773471, + 0.7505530333904389, + 0.6636104079275853, + 0.5755657821897131, + 0.415467391287514, + 0.41054167315857626, + 0.3557361484346657, + 0.34065220572009025, + 0.3855790060922075, + 0.41718172426304534, + 0.4866461704166838, + 0.5905667915294543, + 0.5930622434949768, + 0.5060935834281324, + 0.47327091718283754, + 0.44535263545581927, + 0.459087854781302, + 0.4191472106085996, + 0.3934484471045394, + 0.39276196917851536, + 0.3957254184481087, + 0.40869421296476816, + 0.40861341991696065 + ], + "in_signal": [ + 0.0, + 0.0010370370370395676, + -0.016637501318979845, + -0.06246595728088483, + -0.11135038337889366, + -0.134285406864469, + -0.1464674351011535, + -0.14024780458458025, + -0.10957768413103214, + -0.036701182717100926, + 0.019166307675298776, + 0.06905864908166277, + 0.10637036718868387, + 0.1450855923248347, + 0.1842348429027043, + 0.18241472456952884, + 0.15922223369288946, + 0.13417630146472473, + 0.11822936357983835, + 0.10105341977398065, + 0.09103648829745153, + 0.04841119517130062, + 0.0018307364453416589, + -0.05771416837906744, + -0.11973878989346612, + -0.1880896040119055, + -0.2873453631727944, + -0.3910196569497524, + -0.4949664717651139, + -0.5910710075446759, + -0.6924676183890359, + -0.7736949551023636, + -0.8258089605665926, + -0.8832207502365285, + -0.9403663262174036, + -0.9811975470113391, + -1.0217854326447509, + -1.0671773662066935, + -1.1099708298933415, + -1.145086117601887, + -1.1852971634212541, + -1.2505365448832624, + -1.305409544540639, + -1.3506455219007292, + -1.3866250795846118, + -1.4154259015026345, + -1.4322791515887967, + -1.4368577893505536, + -1.4355727579451718, + -1.4308380945019918, + -1.4305009475358406, + -1.4405694312565689, + -1.4968612856486565, + -1.5673066511472007, + -1.6144692029629215, + -1.660350884903996, + -1.7140778801554357, + -1.771583023302973, + -1.8368483701102942, + -1.9470734996179275, + -2.0768580337165394, + -2.2215643545833226, + -2.3554756478187153, + -2.43002724192963, + -2.4529010442098618, + -2.450714125692162, + -2.4322944704924865, + -2.3910653680257044, + -2.345094626790273, + -2.2935359237548343, + -2.222229356904144, + -2.137377853600955, + -2.0058012202645736, + -1.8672070384093182, + -1.7202439296060756, + -1.5650778639075, + -1.4123686153050894, + -1.3020424295038082, + -1.2088120889771414, + -1.1668793967551019, + -1.1555208944091295, + -1.1678287781041068, + -1.2077773365755444, + -1.2662662742654633, + -1.3303440266424458, + -1.4171403925980706, + -1.493325161800531, + -1.5444529191270309, + -1.5781423411748383, + -1.5984105865846638, + -1.6097092506692343, + -1.5693242375137837, + -1.4737062211083194, + -1.3358692468965034, + -1.1708053046236684, + -0.992745918820056, + -0.8049175825519415, + -0.6216104377912395, + -0.43576832221855377, + -0.24105209465192576, + -0.047001486096229866, + 0.13720636977868989, + 0.3063112192898114, + 0.4537544175004451, + 0.6098086650923223, + 0.7435016185990397, + 0.8476155511993817, + 0.9320224370754824, + 1.0082177704469863, + 1.0653159246122101, + 1.1148350525617312, + 1.1223188364549124, + 1.1052917018717594, + 1.062500076832877, + 1.0001106681443894, + 0.9328106161010286, + 0.8613616493187655, + 0.7721827977125152, + 0.6998545728017275, + 0.6310308879283151, + 0.5729551514866701, + 0.5354799224077776, + 0.5118202827788312, + 0.5067854603064017, + 0.5235417265510123, + 0.5374458299398052, + 0.5311753806374706, + 0.519594487946544, + 0.504746117448399, + 0.4956144649149797, + 0.4803210140537037, + 0.46294650066387083, + 0.4489095943667997, + 0.4382727591830616, + 0.43235704993940294, + 0.42760832393491455 + ], + "in_upper_bb": [ + NaN, + 67.29442388155425, + 68.17121269462197, + 68.52090402453386, + 68.18646703338729, + 68.34939557239444, + 68.27013462943685, + 68.41914131481869, + 68.83907873849523, + 69.95693260832361, + 69.86942198635215, + 69.87229878027146, + 69.80759018776354, + 69.86444990553743, + 69.92685268886717, + 69.84776768515407, + 69.75533269258472, + 69.67110577731175, + 69.6285603582109, + 69.56050823285382, + 69.58702658885898, + 69.66262932019727, + 69.65610699459695, + 69.60041829351867, + 69.61725683287153, + 69.70269028310379, + 70.08653500566332, + 70.20366989989708, + 70.17769103003303, + 69.67231128097056, + 69.71457518151449, + 69.48810728267125, + 69.24542219933808, + 68.92766741246218, + 68.48329271033037, + 68.37511612291338, + 68.25364654161757, + 68.0051720564578, + 67.5225391162279, + 67.04235890930829, + 66.38528868294897, + 66.46563293860012, + 66.02879334626368, + 65.70594450808474, + 65.26268993095547, + 64.8730215044074, + 64.78665608626085, + 64.56431645381141, + 64.36250956936296, + 64.10575311312643, + 64.03638062638485, + 63.78282256855067, + 63.7501961561234, + 63.78313718596903, + 63.528566879705316, + 63.1641688864849, + 63.009486032740504, + 62.898264011389145, + 62.76718106718841, + 63.0066378662336, + 63.14021527115747, + 63.44697392479036, + 63.319741420330395, + 62.887493640999004, + 62.39740986759565, + 61.90288857915525, + 61.29662908298409, + 60.55971976390193, + 59.8037535974409, + 58.962312206348855, + 58.12639913877386, + 57.34312982596424, + 57.318591059918475, + 57.04841865235173, + 56.39222826362706, + 56.08791412864019, + 55.96016260187382, + 55.68851928545101, + 55.57062687673033, + 55.6104974521628, + 55.63484629942806, + 55.60984026758275, + 55.79340885084955, + 55.98599984213472, + 56.053228197859674, + 56.3658961021475, + 56.44691635766796, + 56.384268544043735, + 56.37868305827884, + 56.35965152314653, + 56.23965810759723, + 56.08404627879231, + 55.59630293356636, + 55.43079991852941, + 55.21788448727697, + 54.91494070571571, + 54.75730854246387, + 54.99950175777499, + 55.30024709004501, + 56.04126646085123, + 56.73645618406428, + 57.36643133510003, + 57.91651534866996, + 58.33521319394567, + 59.04282582435333, + 59.221147677390974, + 59.33137693325145, + 59.47008061979931, + 59.54811353160651, + 59.33701025119043, + 58.86626008396269, + 58.53890240955722, + 58.37568615828943, + 58.226750315571266, + 58.0899959765567, + 57.933379743948755, + 57.83353146801616, + 57.78621141915785, + 57.748328732937026, + 57.75718606673233, + 57.748094802237546, + 57.77088164608623, + 57.79055479135413, + 57.88906734007825, + 57.84404697494093, + 57.84962838422697, + 57.82552881737285, + 57.78374913602663, + 57.63067783218196, + 57.62000404807304, + 57.41413016171137, + 57.45585972497416, + 57.52719237296802, + 57.59342728496992, + 57.652448877024796, + 57.71232231646299 + ], + "in_lower_bb": [ + NaN, + 67.11057611844575, + 65.44878730537803, + 64.16159597546614, + 64.23553296661271, + 64.42227109427223, + 64.62557965627744, + 64.73710868518131, + 64.69981015039366, + 64.2420673916764, + 64.41694165001148, + 64.5668678863952, + 64.70240981223648, + 64.809121523034, + 64.90448064446616, + 64.81785731484594, + 64.79819671917997, + 64.85722755602158, + 64.93828174705226, + 64.9939917671462, + 65.01197341114101, + 64.73987067980273, + 64.76089300540302, + 64.85908170648132, + 64.82424316712846, + 64.5118097168962, + 63.75096499433669, + 63.2468301001029, + 62.78080896996699, + 62.62618871902946, + 62.06892481848551, + 61.83639271732874, + 61.72357780066192, + 61.43733258753782, + 61.25670728966963, + 61.05188387708661, + 60.741353458382434, + 60.43182794354222, + 60.30346088377208, + 60.2276410906917, + 60.19321131705103, + 59.488867061399866, + 59.33570665373631, + 59.13255549191525, + 59.02081006904452, + 58.88447849559261, + 58.65584391373914, + 58.5101835461886, + 58.33449043063705, + 58.18324688687356, + 57.888619373615136, + 57.60590743144934, + 56.764033843876625, + 56.086092814030955, + 55.86066312029468, + 55.55406111351509, + 55.034743967259494, + 54.49596598861085, + 53.89404893281159, + 52.61459213376641, + 51.52101472884253, + 50.33225607520965, + 49.500488579669614, + 49.24273635900101, + 49.08832013240434, + 48.87284142084474, + 48.72110091701591, + 48.74651023609807, + 48.7439764025591, + 48.846417793651156, + 49.089330861226145, + 49.34687017403577, + 49.35540894008153, + 49.43158134764826, + 49.78152173637294, + 49.94383587135982, + 50.003587398126186, + 50.01623071454901, + 50.03012312326966, + 49.94425254783719, + 49.890903700571954, + 49.934909732417246, + 49.62234114915045, + 49.010750157865274, + 48.49352180214033, + 47.658853897852495, + 47.19383364233204, + 46.890981455956265, + 46.58356694172116, + 46.27359847685347, + 45.95259189240277, + 45.9302037212077, + 46.136947066433635, + 46.20445008147059, + 46.30661551272302, + 46.46855929428429, + 46.558691457536135, + 46.458498242225005, + 46.30775290995498, + 46.05823353914876, + 45.869043815935726, + 45.790078664899966, + 45.89849465133004, + 46.15979680605434, + 46.32568417564666, + 47.06736232260903, + 47.72713306674855, + 48.328429380200696, + 49.08539646839346, + 50.101499748809594, + 51.46474991603733, + 52.22110759044279, + 52.70932384171058, + 53.070259684428734, + 53.3675140234433, + 53.71263025605125, + 53.93097853198384, + 54.00729858084216, + 54.14618126706297, + 54.079823933267676, + 54.04991519776246, + 54.060118353913786, + 54.067945208645874, + 54.07543265992175, + 54.101453025059065, + 54.100371615773035, + 54.06897118262717, + 54.06775086397336, + 54.11482216781806, + 54.11849595192696, + 54.198869838288616, + 54.24614027502584, + 54.263807627031966, + 54.35157271503009, + 54.4860511229752, + 54.57267768353701 + ], + "out_sma_10": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.325, + 60.55650000000001, + 60.597, + 60.534000000000006, + 60.50699999999999, + 60.40654000000001, + 60.246539999999996, + 60.06354, + 59.806540000000005, + 59.43754, + 58.94354, + 58.54004, + 58.29304, + 58.09403999999999, + 57.79954, + 57.347, + 56.99000000000001, + 56.849000000000004, + 56.875, + 57.097, + 57.3735, + 57.620000000000005, + 57.914 + ], + "out_sma_50": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.040909090909096, + 60.14458333333334, + 60.09576923076923, + 60.02392857142858, + 60.00333333333333, + 59.9765875, + 59.93031764705882, + 59.88807777777778, + 59.80238947368421, + 59.673770000000005, + 59.51835238095238, + 59.41524545454545, + 59.31197391304348, + 59.21980833333333, + 59.121815999999995, + 58.965207692307686, + 58.84131111111111, + 58.80269285714286, + 58.792944827586204, + 58.81484666666667, + 58.826464516129036, + 58.85423125, + 58.88834545454545 + ], + "out_sma_200": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.040909090909096, + 60.14458333333334, + 60.09576923076923, + 60.02392857142858, + 60.00333333333333, + 59.9765875, + 59.93031764705882, + 59.88807777777778, + 59.80238947368421, + 59.673770000000005, + 59.51835238095238, + 59.41524545454545, + 59.31197391304348, + 59.21980833333333, + 59.121815999999995, + 58.965207692307686, + 58.84131111111111, + 58.80269285714286, + 58.792944827586204, + 58.81484666666667, + 58.826464516129036, + 58.85423125, + 58.88834545454545 + ], + "out_ema_10": [ + 57.2, + 57.521818181818176, + 57.8096694214876, + 58.1570022539444, + 58.489365480499956, + 58.86948084768178, + 59.218666148103274, + 59.54254503026631, + 59.77662775203607, + 59.984513615302234, + 60.232783867065464, + 60.424095891235375, + 60.25789663828348, + 60.04555179495921, + 59.98545146860299, + 59.910896656129715, + 59.7798245368334, + 59.668947348318234, + 59.41277510316946, + 59.01590690259319, + 58.54210564757624, + 58.30717734801692, + 58.0767814665593, + 57.899184836275786, + 57.69387850240746, + 57.213173320151554, + 56.92350544376036, + 57.07559536307666, + 57.33821438797181, + 57.72217540834057, + 57.986325334096826, + 58.30062981880649, + 58.605969851750764 + ], + "out_ema_50": [ + 57.2, + 57.269411764705886, + 57.34139561707037, + 57.43467422032251, + 57.53468699599614, + 57.65411103536884, + 57.777087073197514, + 57.90347581542506, + 58.01824146972211, + 58.13203592188988, + 58.25823059161969, + 58.37692743116402, + 58.42136164954975, + 58.44758276133212, + 58.49728539814263, + 58.53956440213704, + 58.56507168048461, + 58.58879435968129, + 58.5759004632232, + 58.52312005290072, + 58.44025259984579, + 58.39357602730282, + 58.34049461446742, + 58.29184776684125, + 58.23216746225924, + 58.107376581386326, + 58.00983240172412, + 58.0000350526369, + 58.02042583488644, + 58.076487566851675, + 58.11956648579867, + 58.18213250596343, + 58.25263711357271 + ], + "out_ema_200": [ + 57.2, + 57.21761194029852, + 57.23639192099207, + 57.26110443919115, + 57.288207877607164, + 57.32096202807874, + 57.35547981884413, + 57.39174370124369, + 57.425955206703954, + 57.46072182156263, + 57.49942110692022, + 57.53708855859266, + 57.55671951820866, + 57.57197604041554, + 57.59329966190395, + 57.61302205332779, + 57.62871337618025, + 57.64404956149189, + 57.65017842157655, + 57.64599754175987, + 57.63369905875729, + 57.62988115767513, + 57.62401169341966, + 57.618797646718974, + 57.61035189899043, + 57.58487576069202, + 57.56532475809807, + 57.567261825181674, + 57.57674180702066, + 57.595381192025435, + 57.611098792104784, + 57.63203313248185, + 57.65539598688502 + ], + "out_macd": [ + 0.0, + 0.1411965811965814, + 0.2609808361945056, + 0.40091458770348964, + 0.5271200672309959, + 0.6674563253539034, + 0.7865521819988786, + 0.8876494807150408, + 0.9431798488748271, + 0.9831175464487387, + 1.037506140884716, + 1.063109670532448, + 0.9294587644669221, + 0.7806501199487244, + 0.705023402791177, + 0.6266010642456123, + 0.5272741486985666, + 0.44184965191727343, + 0.297293711112367, + 0.09848442744912234, + -0.12381326690184125, + -0.22955860273918205, + -0.326543596882523, + -0.3940213718166774, + -0.4687230886817062, + -0.6591164783773067, + -0.7553037041687105, + -0.6513443659235847, + -0.5018452334987842, + -0.3048092154052995, + -0.16889997940150892, + -0.017416675074876764, + 0.12260490723317474 + ], + "out_signal": [ + 0.0, + 0.028239316239316282, + 0.07478762023035415, + 0.14001301372498126, + 0.21743442442618421, + 0.30743880461172807, + 0.4032614800891582, + 0.5001390802143347, + 0.5887472339464332, + 0.6676212964468944, + 0.7415982653344587, + 0.8059005463740566, + 0.8306121899926298, + 0.8206197759838487, + 0.7975005013453145, + 0.7633206139253741, + 0.7161113208800126, + 0.6612589870874648, + 0.5884659318924452, + 0.49046963100378066, + 0.36761305142265627, + 0.24817872059028864, + 0.13323425709572634, + 0.0277831313132456, + -0.07151811268574476, + -0.18903778582405714, + -0.30229096949298784, + -0.37210164877910723, + -0.39805036572304264, + -0.37940213565949404, + -0.33730170440789703, + -0.273324698541293, + -0.19413877738639945 + ], + "out_upper_bb": [ + NaN, + 60.58815800540037, + 60.55105268043856, + 60.91448890393094, + 61.17326204210701, + 61.59775105603654, + 61.9058930957986, + 62.16024840170815, + 62.253577602229626, + 62.33169362224043, + 62.49695802438667, + 62.594015394902385, + 62.46719231320252, + 62.36488557024971, + 62.26476987635089, + 62.17179530109765, + 62.089793245711526, + 62.013515125221474, + 61.998873364810336, + 62.10153765132953, + 62.249940046067486, + 62.36153876003883, + 62.47036918913677, + 62.511248699720404, + 62.526876575571144, + 62.64178967568774, + 62.536988353909, + 62.225446621017, + 61.94148487937137, + 61.70251671915626, + 61.30874433126011, + 60.9696783717949, + 61.04924419304214 + ], + "out_lower_bb": [ + NaN, + 55.58184199459963, + 56.29894731956145, + 56.583011096069065, + 56.81873795789299, + 56.92224894396345, + 57.05124976134427, + 57.17725159829185, + 57.34197795332592, + 57.48830637775958, + 57.58486015743152, + 57.69515127176429, + 57.72434614833594, + 57.68297157260744, + 57.74189679031577, + 57.78137969890235, + 57.77084204840612, + 57.76264043033409, + 57.60590558255808, + 57.24600234867048, + 57.0185999539325, + 56.73500123996114, + 56.41967081086323, + 56.11679130027961, + 55.779663424428854, + 55.11175032431226, + 54.69955164609102, + 54.68709337898301, + 54.740055120628625, + 54.832023280843764, + 55.00829566873988, + 55.19036162820511, + 55.157795806957864 + ], + "overall_sma_10": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.1405, + 67.223, + 67.3885, + 67.735, + 68.018, + 67.901, + 67.857, + 67.813, + 67.74600000000001, + 67.455, + 67.4585, + 67.17949999999999, + 67.02850000000001, + 66.72449999999999, + 66.4235, + 66.3135, + 65.98049999999999, + 65.6375, + 65.2125, + 64.8435, + 64.325, + 64.14500000000001, + 63.9405, + 63.64050000000001, + 63.3165, + 63.1135, + 63.0145, + 62.7995, + 62.6135, + 62.4265, + 62.253499999999995, + 61.8095, + 61.424, + 61.198, + 60.967, + 60.644000000000005, + 60.428, + 60.275, + 60.0835, + 59.8625, + 59.6715, + 59.579229999999995, + 59.09023, + 58.671229999999994, + 58.42223, + 58.07423, + 57.61623000000001, + 57.119229999999995, + 56.577729999999995, + 55.75873, + 54.989729999999994, + 54.2, + 53.73, + 53.459, + 53.0635, + 52.701499999999996, + 52.4015, + 52.187, + 51.970000000000006, + 52.05, + 52.226, + 52.489999999999995, + 52.944, + 53.021, + 53.11025000000001, + 53.33025, + 53.56224999999999, + 53.51775, + 53.63075, + 53.50475, + 53.299749999999996, + 53.05475, + 52.47175, + 51.97574999999999, + 51.4365, + 50.694500000000005, + 50.0785, + 49.7575, + 49.3315, + 49.128499999999995, + 48.8925, + 48.959500000000006, + 49.2615, + 49.659499999999994, + 50.088, + 50.68900000000001, + 51.2375, + 51.7005, + 52.2765, + 52.97099999999999, + 53.713, + 54.19701, + 54.55351, + 54.83551, + 55.28051000000001, + 55.599509999999995, + 55.82101, + 56.09801, + 56.35701, + 56.467510000000004, + 56.618010000000005, + 56.563, + 56.53150000000001, + 56.4615, + 56.177, + 56.0465, + 55.94349999999999, + 55.6955, + 55.5375, + 55.3695, + 55.17999999999999, + 55.267999999999994, + 55.327, + 55.503, + 55.768499999999996, + 55.90350000000001, + 55.951, + 56.156000000000006, + 56.208000000000006, + 56.36900000000001, + 56.43299999999999, + 56.43399999999999, + 56.464, + 56.44199999999999, + 56.370000000000005, + 56.3815, + 56.539, + 56.822, + 57.1145, + 57.4175, + 57.803999999999995, + 58.237, + 58.661, + 59.09599999999999, + 59.495000000000005, + 59.910000000000004, + 60.325, + 60.55649999999999, + 60.596999999999994, + 60.534000000000006, + 60.507000000000005, + 60.40653999999999, + 60.24654, + 60.06354, + 59.80654, + 59.43754, + 58.94354, + 58.54004, + 58.293040000000005, + 58.09403999999999, + 57.79954, + 57.347, + 56.989999999999995, + 56.849000000000004, + 56.875, + 57.097, + 57.3735, + 57.620000000000005, + 57.914 + ], + "overall_sma_50": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.1698, + 63.987246, + 63.77434600000001, + 63.59384599999999, + 63.429446000000006, + 63.209246, + 62.979245999999996, + 62.728846000000004, + 62.446645999999994, + 62.069246, + 61.739646, + 61.382646, + 61.042646, + 60.738645999999996, + 60.438545999999995, + 60.169346000000004, + 59.888146, + 59.603646, + 59.29144600000001, + 58.988246, + 58.693146000000006, + 58.444746, + 58.225746, + 57.997946, + 57.775896, + 57.57269599999999, + 57.40449600000001, + 57.17969599999999, + 56.975096, + 56.720496000000004, + 56.488096000000006, + 56.226696000000004, + 55.931996, + 55.664996, + 55.399896000000005, + 55.088896000000005, + 54.817296, + 54.571296000000004, + 54.318696, + 54.060896, + 53.815895999999995, + 53.656696000000004, + 53.499496, + 53.357296000000005, + 53.224096, + 53.097896, + 52.979196, + 52.856396000000004, + 52.757296, + 52.682596000000004, + 52.624196000000005, + 52.580252, + 52.592152, + 52.590151999999996, + 52.59575199999999, + 52.602951999999995, + 52.620152, + 52.652151999999994, + 52.71315200000001, + 52.824352, + 52.949852, + 53.052852, + 53.152452000000004, + 53.190652, + 53.218452, + 53.271952, + 53.328552, + 53.353851999999996, + 53.426652, + 53.488252, + 53.540652, + 53.608452, + 53.629052, + 53.687051999999994, + 53.750102, + 53.786602, + 53.806301999999995, + 53.881502, + 53.942102000000006, + 54.061102, + 54.167302, + 54.284302, + 54.427502, + 54.580302, + 54.736802, + 54.924002, + 55.09840199999999, + 55.294402, + 55.498702, + 55.718902, + 55.949602000000006, + 56.139802, + 56.307402, + 56.467602, + 56.618202000000004, + 56.768202, + 56.915901999999996, + 57.065602000000005, + 57.162802, + 57.231502, + 57.308401999999994, + 57.381707999999996, + 57.446008, + 57.513208000000006, + 57.523407999999996, + 57.535807999999996, + 57.540408000000006, + 57.554008, + 57.550008, + 57.556808000000004, + 57.544708, + 57.538508, + 57.537708, + 57.59070799999999, + 57.663008, + 57.745908, + 57.826408, + 57.938908, + 58.025308 + ], + "overall_sma_200": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.22862745098038, + 64.11090961538461, + 63.94617547169811, + 63.797357407407404, + 63.68231454545455, + 63.549594642857144, + 63.40521578947368, + 63.259781034482764, + 63.10605593220338, + 62.907621666666664, + 62.714054098360656, + 62.512375806451615, + 62.32456031746032, + 62.1819890625, + 62.04865076923077, + 61.90594393939394, + 61.76287014925373, + 61.63143088235294, + 61.492134782608694, + 61.35653285714286, + 61.23686338028168, + 61.120379166666666, + 61.03955205479453, + 60.94401756756756, + 60.856864, + 60.77756315789473, + 60.69785454545455, + 60.59121538461539, + 60.49702278481013, + 60.37506, + 60.256972839506176, + 60.13676585365853, + 60.00728674698795, + 59.87636666666667, + 59.74858588235294, + 59.60511395348837, + 59.47723908045977, + 59.36011136363636, + 59.24246966292135, + 59.12544222222222, + 59.00812967032967, + 58.921845652173914, + 58.851825806451615, + 58.78946595744681, + 58.731682105263154, + 58.676352083333335, + 58.62778144329897, + 58.57851836734694, + 58.538836363636364, + 58.509997999999996, + 58.4838594059406, + 58.45862647058823, + 58.43451359223301, + 58.409277884615385, + 58.40299904761905, + 58.38608396226415, + 58.36546635514019, + 58.348841666666665, + 58.338668807339445, + 58.32431727272727, + 58.31576486486487, + 58.289374107142855, + 58.26610530973452, + 58.2384201754386, + 58.209433913043476, + 58.184395689655176, + 58.15846068376068, + 58.12398220338983, + 58.103276470588234, + 58.0780825, + 58.056610743801656, + 58.041720491803275, + 58.027153658536584, + 58.01782177419355, + 58.0141592, + 58.003372222222225, + 57.984644881889764, + 57.97023359375, + 57.956355813953486, + 57.94661461538462, + 57.93267099236641, + 57.91992348484848, + 57.90962330827068, + 57.90022313432836, + 57.89236962962963, + 57.8841169117647, + 57.879123357664234, + 57.88702826086956, + 57.895790647482016, + 57.90882071428572, + 57.92354539007092, + 57.94225281690141, + 57.96216713286714, + 57.98326319444445, + 58.00289586206897, + 58.02287602739727, + 58.04550952380952, + 58.06739797297297, + 58.07707986577181, + 58.083832666666666, + 58.094635099337744, + 58.104376973684204, + 58.11147254901961, + 58.1183461038961, + 58.119260000000004, + 58.11355961538462, + 58.102708917197454, + 58.097312025316455, + 58.09066226415095, + 58.084470624999994, + 58.076306211180125, + 58.05762530864198, + 58.042670552147236, + 58.04094695121951, + 58.043850303030304, + 58.05232108433734, + 58.059043712574855, + 58.0689005952381, + 58.08020887573964 + ], + "overall_ema_10": [ + 67.17, + 67.18181818181817, + 66.97148760330577, + 66.60121712997746, + 66.43554128816336, + 66.58544287213365, + 66.62808962265481, + 66.78480060035393, + 67.06029140028957, + 67.60751114569146, + 67.6025091192021, + 67.68568927934717, + 67.68465486492042, + 67.81471761675306, + 67.94295077734341, + 67.60605063600825, + 67.3831323385522, + 67.3225628224518, + 67.37846049109692, + 67.33874040180656, + 67.38896941965992, + 67.00370225244902, + 66.85212002473101, + 66.58082547477991, + 66.38612993391084, + 66.13228812774523, + 65.57187210451882, + 65.21698626733357, + 64.882988764182, + 64.6260817161489, + 64.22679413139456, + 64.08919519841372, + 64.09570516233849, + 63.78012240554967, + 63.505554695449725, + 63.406362932640675, + 63.16156967216055, + 62.85401154994953, + 62.61146399541325, + 62.42756145079266, + 62.113459368830355, + 61.55283039267938, + 61.319588503101315, + 61.09784513890107, + 60.89096420455542, + 60.679879803727154, + 60.53808347577676, + 60.42934102563552, + 60.27946083915633, + 60.117740686582444, + 59.87633328902199, + 59.55469087283617, + 58.79565616868413, + 58.27099141074156, + 58.12535660878855, + 57.784382679917904, + 57.336313101751, + 56.906074355978085, + 56.41224265489116, + 55.464562172183676, + 54.671005413604824, + 53.85991352022212, + 53.28174742563628, + 53.26688425733877, + 53.31199621054991, + 53.18799689954083, + 53.03017928144249, + 52.99287395754385, + 52.81598778344497, + 52.66762636827315, + 52.70260339222348, + 52.72940277545557, + 53.182238634463644, + 53.32546797365207, + 53.52220106935169, + 53.759982693105925, + 53.91998583981394, + 53.63998841439322, + 53.55089961177627, + 53.03982695508967, + 52.6344038723461, + 52.22814862282862, + 51.71212160049615, + 51.2208267640423, + 50.819767352398244, + 50.19980965196219, + 49.88711698796906, + 49.75673208106559, + 49.599144429962756, + 49.43748180633316, + 49.25793965972713, + 49.58740517614038, + 50.100604235023944, + 50.62594891956504, + 51.11214002509867, + 51.53175092962618, + 51.974159851512326, + 52.30613078760099, + 52.73228882621899, + 53.26369085781553, + 53.737565247303614, + 54.13257156597568, + 54.467558553980105, + 54.71163881689281, + 55.26406812291229, + 55.5087830096555, + 55.63082246244541, + 55.801582014728055, + 56.063112557504766, + 56.189819365231166, + 56.40530675337095, + 56.215250980030774, + 56.11429625638881, + 55.93169693704539, + 55.745024766673495, + 55.66502026364195, + 55.57138021570705, + 55.302038358305765, + 55.367122293159255, + 55.31491823985757, + 55.34493310533801, + 55.50767254073109, + 55.64264116968907, + 55.86579732065469, + 56.173834171444746, + 56.2613188675457, + 56.14562452799193, + 56.14460188653885, + 56.151037907168146, + 56.24903101495575, + 56.225570830418334, + 56.230012497615, + 56.28819204350318, + 56.353975308320784, + 56.44234343408064, + 56.501917355156884, + 56.628841472401085, + 57.05450665923725, + 57.42732363028502, + 57.8441738793241, + 58.23341499217426, + 58.66006681177894, + 59.0473273914555, + 59.40235877482722, + 59.66192990667682, + 59.890669923644666, + 60.15600266480018, + 60.361274907563775, + 60.20649765164308, + 60.00349807861706, + 59.95104388250487, + 59.88274499477671, + 59.75679135936275, + 59.65010202129679, + 59.39735619924282, + 59.003291435744124, + 58.53178390197246, + 58.29873228343202, + 58.06987186826255, + 57.89353152857845, + 57.68925306883691, + 57.20938887450292, + 56.92040907913875, + 57.073061973840794, + 57.336141614960646, + 57.72047950314962, + 57.98493777530423, + 58.29949454343073, + 58.60504099007969 + ], + "overall_ema_50": [ + 67.17, + 67.17254901960786, + 67.1275470972703, + 67.04156485816166, + 66.98856231470435, + 66.999206929814, + 66.99217920707619, + 67.01170159111241, + 67.06222309734329, + 67.1801751327416, + 67.19585453930075, + 67.22974259658308, + 67.24739974965826, + 67.29259975947559, + 67.34073310224126, + 67.29168474529062, + 67.25593240233806, + 67.24785662185421, + 67.26284263668346, + 67.25880959210764, + 67.27277784339753, + 67.19423753581333, + 67.15407135793829, + 67.0837156184113, + 67.02200128043438, + 66.94231495571147, + 66.7896751535267, + 66.6653741671139, + 66.53653596448198, + 66.41627965214936, + 66.25995495990821, + 66.15054496148043, + 66.0711118257361, + 65.9255780286484, + 65.78222202752494, + 65.67154665389651, + 65.52991737335155, + 65.37070492733777, + 65.21969689097158, + 65.07774799328642, + 64.90607160139284, + 64.67563742094606, + 64.502867326007, + 64.33020586224202, + 64.15882524019332, + 63.985145819009276, + 63.824944022185385, + 63.672593276217334, + 63.51307981440489, + 63.35139040991842, + 63.17251235462751, + 62.97387657601467, + 62.67607749460233, + 62.41074112226499, + 62.21698656845067, + 61.982987095178096, + 61.721693483602486, + 61.45692119012788, + 61.17194388855424, + 60.78088726547368, + 60.40124462761197, + 60.00158797554876, + 59.636035505919395, + 59.38364195666765, + 59.15349913483755, + 58.89767563935373, + 58.63972757506535, + 58.41169904270985, + 58.161044178289856, + 57.91943460267065, + 57.721025402565914, + 57.53000479854372, + 57.43941637507142, + 57.30336083095097, + 57.18979766110976, + 57.09725657636036, + 57.000893573365836, + 56.819682060684826, + 56.67577296026582, + 56.44299755005932, + 56.22209568535111, + 55.9937782074942, + 55.73480651308267, + 55.47108861060884, + 55.21790866509477, + 54.911716168424384, + 54.65949200495676, + 54.44421780868395, + 54.22640534559831, + 54.010075724202295, + 53.79203353893946, + 53.68528712564771, + 53.63527586581839, + 53.609970929903945, + 53.59781520716261, + 53.59084206178368, + 53.6055149221059, + 53.61314178790567, + 53.653802894262306, + 53.732281212134374, + 53.81611332146244, + 53.89823044611097, + 53.97967238940074, + 54.05144994275757, + 54.19649112147296, + 54.29113852847402, + 54.365211527357395, + 54.451673820402206, + 54.56101994509231, + 54.64725445704948, + 54.75422487049852, + 54.77798075792995, + 54.812569747815054, + 54.82423367927329, + 54.82740098596846, + 54.84613035906774, + 54.858046815574895, + 54.82792733261117, + 54.860557633293084, + 54.869163216301196, + 54.89311759997566, + 54.94593651762367, + 54.99707626203058, + 55.07052425175487, + 55.16815075168605, + 55.22645856534542, + 55.242087641214226, + 55.27729989057838, + 55.312699894869425, + 55.36671166369808, + 55.39625238276874, + 55.42973268148369, + 55.47366473319022, + 55.51979552796707, + 55.571568252360514, + 55.618565575797355, + 55.680582612040595, + 55.80957937235273, + 55.9388115538291, + 56.08709345367894, + 56.239952533926825, + 56.41015047377283, + 56.58190927872292, + 56.75516773838084, + 56.91496508197375, + 57.07202527483752, + 57.23978898954978, + 57.39842471544979, + 57.481231589353726, + 57.544320546633976, + 57.62944523107971, + 57.705757182802074, + 57.7639627834765, + 57.81910149784997, + 57.83639163518919, + 57.812611571064124, + 57.757607195728276, + 57.737701031189914, + 57.710340206437365, + 57.686405296381004, + 57.65046783377783, + 57.54848870304144, + 57.47286169507903, + 57.48412202076221, + 57.524744686614675, + 57.60024489498272, + 57.66199999714026, + 57.74250980117398, + 57.830254514853436 + ], + "overall_ema_200": [ + 67.17, + 67.17064676616916, + 67.15924729585902, + 67.13711548196989, + 67.12271632294532, + 67.1240823296822, + 67.12105663485949, + 67.1247277131196, + 67.13642196473035, + 67.16561179592706, + 67.16973506163923, + 67.17859341923486, + 67.18358253944147, + 67.19568619576543, + 67.20886344754886, + 67.19773047792151, + 67.18959385625065, + 67.18820486265612, + 67.19260083417198, + 67.19227644776232, + 67.1964826522622, + 67.17731367064766, + 67.16729064904918, + 67.14930765751636, + 67.1329961385361, + 67.11167279387405, + 67.07125813920864, + 67.0369172622016, + 67.00053002576178, + 66.96540037376415, + 66.92027201183615, + 66.88594094704176, + 66.85846889781747, + 66.81370801326207, + 66.76849698825448, + 66.73060149583404, + 66.68412784910932, + 66.63224597996395, + 66.58137786076034, + 66.53181191189705, + 66.47378393267421, + 66.39971643085656, + 66.33872422756446, + 66.27664736957874, + 66.21379515694612, + 66.14927978225015, + 66.08709789386955, + 66.02593274069672, + 65.96204286267984, + 65.89664940135965, + 65.82593647199289, + 65.74913411903775, + 65.64595865516672, + 65.54908344466756, + 65.46869455467086, + 65.37696625064429, + 65.27689693471748, + 65.17434074631234, + 65.06504382346345, + 64.92708318840413, + 64.78950027110658, + 64.6444306166677, + 64.5054810582929, + 64.39298870945417, + 64.28475001582777, + 64.16878235397874, + 64.05088402209836, + 63.93918368357002, + 63.82058484094744, + 63.70296708133603, + 63.595076861621244, + 63.488160673943426, + 63.405890418481306, + 63.312000961581, + 63.223398961963284, + 63.13988255438156, + 63.05530660856682, + 62.94908465226268, + 62.85158132238942, + 62.73106807540047, + 62.61245048261042, + 62.49093356238544, + 62.360576014501014, + 62.22773446211792, + 62.096264467469986, + 61.95013248271904, + 61.816101313736766, + 61.69026945986874, + 61.56290359459641, + 61.43501400659048, + 61.30580988712192, + 61.203961032523694, + 61.11645893269759, + 61.03559864481005, + 60.95862751401592, + 60.88361629497099, + 60.814774341787206, + 60.74497559211768, + 60.68432906881303, + 60.634285993501464, + 60.58688016272036, + 60.540345036723146, + 60.49491871794978, + 60.44830261130352, + 60.421453829101495, + 60.383528915379095, + 60.34170275701712, + 60.30417337635028, + 60.27368408902341, + 60.23872205828686, + 60.21022731143823, + 60.16196634316522, + 60.11717065815861, + 60.06734806454509, + 60.01598141713668, + 59.969105980150246, + 59.92115467686517, + 59.86313323729438, + 59.82131101602777, + 59.774133791987694, + 59.73140609256493, + 59.69666573343493, + 59.66237055200772, + 59.63458577039571, + 59.61394312591416, + 59.58450090575582, + 59.545102886793075, + 59.51122126602897, + 59.47807478576998, + 59.45033274810063, + 59.417195108816045, + 59.38568072962385, + 59.357465000970876, + 59.33052505071246, + 59.30574370692428, + 59.280512426258376, + 59.25981081007671, + 59.25692712042421, + 59.255415407783175, + 59.26003814004404, + 59.267251690889374, + 59.28031386311933, + 59.295335615725115, + 59.31229745039452, + 59.32739896830104, + 59.34324574473586, + 59.36321344876834, + 59.38233570300946, + 59.38360599452181, + 59.380684541840004, + 59.38401106381175, + 59.38591543133601, + 59.383966024059035, + 59.38183700889427, + 59.37067445159184, + 59.349374208292424, + 59.320126703732306, + 59.29952842807328, + 59.277045558142206, + 59.255383413285074, + 59.23065323006831, + 59.189054690465646, + 59.15354170847096, + 59.139675621819514, + 59.133509695234245, + 59.1366588524956, + 59.13704035645087, + 59.14279119867524, + 59.151121634509316 + ], + "overall_macd": [ + 0.0, + 0.005185185185197838, + -0.08733565474305749, + -0.24577978112850474, + -0.306888087770929, + -0.2260255008067702, + -0.19519554804789152, + -0.11536928251828726, + 0.013102797683160361, + 0.25480482293862394, + 0.24263626924489756, + 0.2686280147071187, + 0.2556172396167682, + 0.299946492869438, + 0.34083184521418275, + 0.1751342512368268, + 0.06645227018633193, + 0.03399257255206578, + 0.05444161204029285, + 0.03234964455054978, + 0.050968762391335076, + -0.12208997733330307, + -0.1844910984584942, + -0.2958937876767038, + -0.36783727595106086, + -0.46149286048566296, + -0.6843683998163499, + -0.805716832057584, + -0.9107537310265599, + -0.9754891506629235, + -1.0980540617664758, + -1.0986043019556746, + -1.0342649824235082, + -1.1128679089162716, + -1.1689486301409033, + -1.1445224301870809, + -1.1841369751783972, + -1.2487451004544639, + -1.2811446846399335, + -1.2855472684360691, + -1.3461413466987224, + -1.5114940707312954, + -1.5249015431701451, + -1.5315894313410894, + -1.530543310320141, + -1.530629189174725, + -1.499692151933445, + -1.4551723403975814, + -1.4304326323236438, + -1.4118994407292718, + -1.4291523596712352, + -1.4808433661394815, + -1.7220287032170063, + -1.8490881131413772, + -1.8031194102258041, + -1.8438776126682939, + -1.9289858611611947, + -2.0016035958931226, + -2.097909757339579, + -2.3879740176484603, + -2.595996170110986, + -2.8003896380504543, + -2.8911208207602854, + -2.728233618373288, + -2.5443962533307882, + -2.4419664516213615, + -2.358615849693784, + -2.226148958158575, + -2.1612116618485473, + -2.0873011116130797, + -1.9370030895013812, + -1.7979718403882003, + -1.4794946869190468, + -1.3128303109882964, + -1.1323914943931044, + -0.9444136011131974, + -0.8015316208954459, + -0.860737686298684, + -0.835890726870474, + -0.9991486278669441, + -1.1100868850252397, + -1.2170603128840156, + -1.367571570461294, + -1.5002220250251384, + -1.5866550361503755, + -1.7643258564205695, + -1.7980642386103725, + -1.7489639484330297, + -1.712900029366068, + -1.679483568223965, + -1.6549039070075153, + -1.4077841848919803, + -1.091234155486461, + -0.7845213500492392, + -0.5105495355323271, + -0.2805083756056064, + -0.053604237479483174, + 0.11161814125156866, + 0.3076001400721893, + 0.5378128156145863, + 0.7292009481265538, + 0.8740377932783687, + 0.9827306173342976, + 1.0435272103429796, + 1.2340256554598312, + 1.2782734326259089, + 1.2640712816007493, + 1.269649980579885, + 1.3129991039330022, + 1.293708541273105, + 1.3129115643598155, + 1.152253972027637, + 1.0371831635391473, + 0.8913335766773471, + 0.7505530333904389, + 0.6636104079275853, + 0.5755657821897131, + 0.415467391287514, + 0.41054167315857626, + 0.3557361484346657, + 0.34065220572009025, + 0.3855790060922075, + 0.41718172426304534, + 0.4866461704166838, + 0.5905667915294543, + 0.5930622434949768, + 0.5060935834281324, + 0.47327091718283754, + 0.44535263545581927, + 0.459087854781302, + 0.4191472106085996, + 0.3934484471045394, + 0.39276196917851536, + 0.3957254184481087, + 0.40869421296476816, + 0.40861341991696065, + 0.43819555163258883, + 0.5975753351518733, + 0.7264047913547103, + 0.8681212622674224, + 0.9903991666888601, + 1.1223787309314233, + 1.229743019372961, + 1.3165983106662154, + 1.3560821051476353, + 1.3787422620188607, + 1.4150857779490948, + 1.4222485237297775, + 1.2700569596123046, + 1.102840697587368, + 1.0091203703873504, + 0.9130566340296369, + 0.7966436595724034, + 0.6947629113842879, + 0.5344316937282585, + 0.3205604355222107, + 0.08393126814685559, + -0.03540988883551677, + -0.14525940055862208, + -0.2248821302498456, + -0.31102663778285233, + -0.5121822874137578, + -0.6184759469546179, + -0.5239940454900065, + -0.38337154097509796, + -0.19464027343806123, + -0.06649309490120459, + 0.07774179534734316, + 0.2109999937432434 + ], + "overall_signal": [ + 0.0, + 0.0010370370370395676, + -0.016637501318979845, + -0.06246595728088483, + -0.11135038337889366, + -0.134285406864469, + -0.1464674351011535, + -0.14024780458458025, + -0.10957768413103214, + -0.036701182717100926, + 0.019166307675298776, + 0.06905864908166277, + 0.10637036718868387, + 0.1450855923248347, + 0.1842348429027043, + 0.18241472456952884, + 0.15922223369288946, + 0.13417630146472473, + 0.11822936357983835, + 0.10105341977398065, + 0.09103648829745153, + 0.04841119517130062, + 0.0018307364453416589, + -0.05771416837906744, + -0.11973878989346612, + -0.1880896040119055, + -0.2873453631727944, + -0.3910196569497524, + -0.4949664717651139, + -0.5910710075446759, + -0.6924676183890359, + -0.7736949551023636, + -0.8258089605665926, + -0.8832207502365285, + -0.9403663262174036, + -0.9811975470113391, + -1.0217854326447509, + -1.0671773662066935, + -1.1099708298933415, + -1.145086117601887, + -1.1852971634212541, + -1.2505365448832624, + -1.305409544540639, + -1.3506455219007292, + -1.3866250795846118, + -1.4154259015026345, + -1.4322791515887967, + -1.4368577893505536, + -1.4355727579451718, + -1.4308380945019918, + -1.4305009475358406, + -1.4405694312565689, + -1.4968612856486565, + -1.5673066511472007, + -1.6144692029629215, + -1.660350884903996, + -1.7140778801554357, + -1.771583023302973, + -1.8368483701102942, + -1.9470734996179275, + -2.0768580337165394, + -2.2215643545833226, + -2.3554756478187153, + -2.43002724192963, + -2.4529010442098618, + -2.450714125692162, + -2.4322944704924865, + -2.3910653680257044, + -2.345094626790273, + -2.2935359237548343, + -2.222229356904144, + -2.137377853600955, + -2.0058012202645736, + -1.8672070384093182, + -1.7202439296060756, + -1.5650778639075, + -1.4123686153050894, + -1.3020424295038082, + -1.2088120889771414, + -1.1668793967551019, + -1.1555208944091295, + -1.1678287781041068, + -1.2077773365755444, + -1.2662662742654633, + -1.3303440266424458, + -1.4171403925980706, + -1.493325161800531, + -1.5444529191270309, + -1.5781423411748383, + -1.5984105865846638, + -1.6097092506692343, + -1.5693242375137837, + -1.4737062211083194, + -1.3358692468965034, + -1.1708053046236684, + -0.992745918820056, + -0.8049175825519415, + -0.6216104377912395, + -0.43576832221855377, + -0.24105209465192576, + -0.047001486096229866, + 0.13720636977868989, + 0.3063112192898114, + 0.4537544175004451, + 0.6098086650923223, + 0.7435016185990397, + 0.8476155511993817, + 0.9320224370754824, + 1.0082177704469863, + 1.0653159246122101, + 1.1148350525617312, + 1.1223188364549124, + 1.1052917018717594, + 1.062500076832877, + 1.0001106681443894, + 0.9328106161010286, + 0.8613616493187655, + 0.7721827977125152, + 0.6998545728017275, + 0.6310308879283151, + 0.5729551514866701, + 0.5354799224077776, + 0.5118202827788312, + 0.5067854603064017, + 0.5235417265510123, + 0.5374458299398052, + 0.5311753806374706, + 0.519594487946544, + 0.504746117448399, + 0.4956144649149797, + 0.4803210140537037, + 0.46294650066387083, + 0.4489095943667997, + 0.4382727591830616, + 0.43235704993940294, + 0.42760832393491455, + 0.42972576947444946, + 0.46329568260993426, + 0.5159175043588895, + 0.5863582559405961, + 0.6671664380902489, + 0.7582088966584838, + 0.8525157212013792, + 0.9453322390943465, + 1.0274822123050042, + 1.0977342222477755, + 1.1612045333880394, + 1.213413331456387, + 1.2247420570875707, + 1.2003617851875301, + 1.1621135022274942, + 1.1123021285879227, + 1.0491704347848188, + 0.9782889301047126, + 0.8895174828294218, + 0.7757260733679796, + 0.6373671123237549, + 0.5028117120919006, + 0.37319748956179605, + 0.25358156559946776, + 0.14065992492300375, + 0.010091482455651432, + -0.11562200342640246, + -0.19729641183912328, + -0.2345114376663182, + -0.2265372048206668, + -0.19452838283677437, + -0.14007434719995088, + -0.06985947901131202 + ], + "overall_upper_bb": [ + NaN, + 67.29442388155425, + 68.17121269462197, + 68.52090402453386, + 68.18646703338729, + 68.34939557239444, + 68.27013462943685, + 68.41914131481869, + 68.83907873849523, + 69.95693260832361, + 69.86942198635215, + 69.87229878027146, + 69.80759018776354, + 69.86444990553743, + 69.92685268886717, + 69.84776768515407, + 69.75533269258472, + 69.67110577731175, + 69.6285603582109, + 69.56050823285382, + 69.58702658885898, + 69.66262932019727, + 69.65610699459695, + 69.60041829351867, + 69.61725683287153, + 69.70269028310379, + 70.08653500566332, + 70.20366989989708, + 70.17769103003303, + 69.67231128097056, + 69.71457518151449, + 69.48810728267125, + 69.24542219933808, + 68.92766741246218, + 68.48329271033037, + 68.37511612291338, + 68.25364654161757, + 68.0051720564578, + 67.5225391162279, + 67.04235890930829, + 66.38528868294897, + 66.46563293860012, + 66.02879334626368, + 65.70594450808474, + 65.26268993095547, + 64.8730215044074, + 64.78665608626085, + 64.56431645381141, + 64.36250956936296, + 64.10575311312643, + 64.03638062638485, + 63.78282256855067, + 63.7501961561234, + 63.78313718596903, + 63.528566879705316, + 63.1641688864849, + 63.009486032740504, + 62.898264011389145, + 62.76718106718841, + 63.0066378662336, + 63.14021527115747, + 63.44697392479036, + 63.319741420330395, + 62.887493640999004, + 62.39740986759565, + 61.90288857915525, + 61.29662908298409, + 60.55971976390193, + 59.8037535974409, + 58.962312206348855, + 58.12639913877386, + 57.34312982596424, + 57.318591059918475, + 57.04841865235173, + 56.39222826362706, + 56.08791412864019, + 55.96016260187382, + 55.68851928545101, + 55.57062687673033, + 55.6104974521628, + 55.63484629942806, + 55.60984026758275, + 55.79340885084955, + 55.98599984213472, + 56.053228197859674, + 56.3658961021475, + 56.44691635766796, + 56.384268544043735, + 56.37868305827884, + 56.35965152314653, + 56.23965810759723, + 56.08404627879231, + 55.59630293356636, + 55.43079991852941, + 55.21788448727697, + 54.91494070571571, + 54.75730854246387, + 54.99950175777499, + 55.30024709004501, + 56.04126646085123, + 56.73645618406428, + 57.36643133510003, + 57.91651534866996, + 58.33521319394567, + 59.04282582435333, + 59.221147677390974, + 59.33137693325145, + 59.47008061979931, + 59.54811353160651, + 59.33701025119043, + 58.86626008396269, + 58.53890240955722, + 58.37568615828943, + 58.226750315571266, + 58.0899959765567, + 57.933379743948755, + 57.83353146801616, + 57.78621141915785, + 57.748328732937026, + 57.75718606673233, + 57.748094802237546, + 57.77088164608623, + 57.79055479135413, + 57.88906734007825, + 57.84404697494093, + 57.84962838422697, + 57.82552881737285, + 57.78374913602663, + 57.63067783218196, + 57.62000404807304, + 57.41413016171137, + 57.45585972497416, + 57.52719237296802, + 57.59342728496992, + 57.652448877024796, + 57.71232231646299, + 57.809659034658644, + 58.15725657499141, + 58.64976670453447, + 59.16720152242036, + 59.67763040329224, + 60.286927665242686, + 60.84247352364185, + 61.36974787553363, + 61.781682414898, + 62.16571631957637, + 62.51108323033522, + 62.80846463516146, + 62.81396633806811, + 62.800789765875415, + 62.74618663716534, + 62.64389254604633, + 62.511445102427, + 62.34464061092555, + 62.18250763095664, + 62.10153765132994, + 62.24994004606788, + 62.3615387600392, + 62.4703691891371, + 62.5112486997207, + 62.52687657557144, + 62.64178967568802, + 62.53698835390925, + 62.22544662101727, + 61.94148487937166, + 61.70251671915654, + 61.30874433126044, + 60.96967837179524, + 61.04924419304248 + ], + "overall_lower_bb": [ + NaN, + 67.11057611844575, + 65.44878730537803, + 64.16159597546614, + 64.23553296661271, + 64.42227109427223, + 64.62557965627744, + 64.73710868518131, + 64.69981015039366, + 64.2420673916764, + 64.41694165001148, + 64.5668678863952, + 64.70240981223648, + 64.809121523034, + 64.90448064446616, + 64.81785731484594, + 64.79819671917997, + 64.85722755602158, + 64.93828174705226, + 64.9939917671462, + 65.01197341114101, + 64.73987067980273, + 64.76089300540302, + 64.85908170648132, + 64.82424316712846, + 64.5118097168962, + 63.75096499433669, + 63.2468301001029, + 62.78080896996699, + 62.62618871902946, + 62.06892481848551, + 61.83639271732874, + 61.72357780066192, + 61.43733258753782, + 61.25670728966963, + 61.05188387708661, + 60.741353458382434, + 60.43182794354222, + 60.30346088377208, + 60.2276410906917, + 60.19321131705103, + 59.488867061399866, + 59.33570665373631, + 59.13255549191525, + 59.02081006904452, + 58.88447849559261, + 58.65584391373914, + 58.5101835461886, + 58.33449043063705, + 58.18324688687356, + 57.888619373615136, + 57.60590743144934, + 56.764033843876625, + 56.086092814030955, + 55.86066312029468, + 55.55406111351509, + 55.034743967259494, + 54.49596598861085, + 53.89404893281159, + 52.61459213376641, + 51.52101472884253, + 50.33225607520965, + 49.500488579669614, + 49.24273635900101, + 49.08832013240434, + 48.87284142084474, + 48.72110091701591, + 48.74651023609807, + 48.7439764025591, + 48.846417793651156, + 49.089330861226145, + 49.34687017403577, + 49.35540894008153, + 49.43158134764826, + 49.78152173637294, + 49.94383587135982, + 50.003587398126186, + 50.01623071454901, + 50.03012312326966, + 49.94425254783719, + 49.890903700571954, + 49.934909732417246, + 49.62234114915045, + 49.010750157865274, + 48.49352180214033, + 47.658853897852495, + 47.19383364233204, + 46.890981455956265, + 46.58356694172116, + 46.27359847685347, + 45.95259189240277, + 45.9302037212077, + 46.136947066433635, + 46.20445008147059, + 46.30661551272302, + 46.46855929428429, + 46.558691457536135, + 46.458498242225005, + 46.30775290995498, + 46.05823353914876, + 45.869043815935726, + 45.790078664899966, + 45.89849465133004, + 46.15979680605434, + 46.32568417564666, + 47.06736232260903, + 47.72713306674855, + 48.328429380200696, + 49.08539646839346, + 50.101499748809594, + 51.46474991603733, + 52.22110759044279, + 52.70932384171058, + 53.070259684428734, + 53.3675140234433, + 53.71263025605125, + 53.93097853198384, + 54.00729858084216, + 54.14618126706297, + 54.079823933267676, + 54.04991519776246, + 54.060118353913786, + 54.067945208645874, + 54.07543265992175, + 54.101453025059065, + 54.100371615773035, + 54.06897118262717, + 54.06775086397336, + 54.11482216781806, + 54.11849595192696, + 54.198869838288616, + 54.24614027502584, + 54.263807627031966, + 54.35157271503009, + 54.4860511229752, + 54.57267768353701, + 54.680340965341365, + 54.82074342500859, + 54.67273329546555, + 54.61929847757964, + 54.559369596707754, + 54.38407233475729, + 54.28252647635815, + 54.16825212446638, + 54.08331758510201, + 54.12578368042363, + 54.35291676966477, + 54.570035364838546, + 54.89753366193189, + 55.15071023412457, + 55.564813362834656, + 55.99964745395367, + 56.396094897573, + 56.81489938907444, + 57.11903236904336, + 57.24600234867007, + 57.018599953932124, + 56.7350012399608, + 56.4196708108629, + 56.11679130027928, + 55.779663424428556, + 55.111750324312, + 54.69955164609074, + 54.68709337898272, + 54.74005512062834, + 54.83202328084345, + 55.00829566873955, + 55.19036162820474, + 55.157795806957495 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6320_HAL.json b/6320_HAL.json new file mode 100644 index 0000000000000000000000000000000000000000..14f9f2ace442ca59a0f1a5d10e3e1c29905552fc --- /dev/null +++ b/6320_HAL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 27.89, + 28.16, + 28.33, + 28.16, + 28.02, + 28.08, + 28.01, + 28.76, + 28.63, + 28.295, + 28.25, + 28.35, + 28.08, + 28.27, + 27.5, + 28.31, + 28.39, + 28.53, + 28.315, + 28.33, + 29.39, + 29.435, + 29.36, + 29.64, + 29.665, + 29.445, + 29.34, + 29.05, + 29.01, + 29.28, + 29.25, + 29.27, + 29.465, + 28.0399, + 28.28, + 28.5414, + 28.49, + 28.42, + 28.365, + 28.76, + 28.8, + 28.225, + 28.48, + 28.215, + 28.055, + 28.115, + 27.54, + 28.04, + 27.5185, + 27.715, + 27.97, + 28.22, + 28.87, + 29.11, + 29.27, + 29.29, + 29.42, + 29.45, + 29.66, + 29.545, + 29.575, + 29.59, + 29.5253, + 29.39, + 29.485, + 29.01, + 28.405, + 29.125, + 29.055, + 28.97, + 29.035, + 29.235, + 31.445, + 31.675, + 31.575, + 31.43, + 31.16, + 31.015, + 31.15, + 31.48, + 31.35, + 31.55, + 31.39, + 31.44, + 31.54, + 32.185, + 31.855, + 31.91, + 31.79, + 31.607, + 31.735, + 31.79, + 31.81, + 31.145, + 31.245, + 31.365, + 31.315, + 31.22, + 31.87, + 31.66, + 31.73, + 31.825, + 32.15, + 32.26, + 31.19, + 30.53, + 30.3, + 30.3, + 30.34, + 30.15, + 30.23, + 29.84, + 30.39, + 30.76, + 30.845, + 30.775, + 30.29, + 29.45, + 29.16, + 28.985, + 29.0801, + 28.94, + 29.005, + 28.865, + 29.7, + 30.25, + 30.275, + 30.14, + 29.92, + 29.97, + 30.22, + 29.45, + 29.415, + 29.515, + 29.315, + 29.495, + 29.565 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 28.77, + 28.8, + 28.75, + 28.625, + 28.8, + 28.83, + 28.745, + 28.815, + 28.74, + 28.85, + 28.76, + 28.83, + 28.57, + 29.19, + 29.22, + 29.41, + 29.42, + 29.6, + 29.66, + 29.795, + 30.24, + 30.24, + 30.125, + 30.095, + 30.07, + 30.16, + 29.69, + 30.18, + 29.68, + 29.45, + 29.575, + 29.52, + 29.285 + ], + "text": { + "content": "Halliburton (HAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T21:50:20Z\n\nIn the latest trading session, Halliburton (HAL) closed at $29.52, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL - Free Report) closed the most recent trading day at $29.52, moving -1.63% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day.\nHeading into today, shares of the provider of drilling services to oil and gas operators had gained 7.18% over the past month, outpacing the Oils-Energy sector's gain of 6.47% and the S&P 500's loss of 5.13% in that time.\nHalliburton will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.55, up 96.43% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.32 billion, up 37.84% from the year-ago period.\nHAL's full-year Zacks Consensus Estimates are calling for earnings of $2.01 per share and revenue of $20.24 billion. These results would represent year-over-year changes of +86.11% and +32.36%, respectively.\nInvestors might also notice recent changes to analyst estimates for Halliburton. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Halliburton is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Halliburton currently has a Forward P/E ratio of 14.91. This represents a discount compared to its industry's average Forward P/E of 18.35.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662501020000, + "published_utc": "2022-09-06T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1977171/halliburton-hal-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.371673911848701, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0096691629538346, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.001792757260666, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.2695, + 28.2885, + 28.2635, + 28.2745, + 28.222500000000004, + 28.245500000000003, + 28.283499999999997, + 28.2605, + 28.229000000000003, + 28.232499999999998, + 28.3465, + 28.455000000000002, + 28.583000000000006, + 28.72, + 28.936499999999995, + 29.05, + 29.145, + 29.197000000000003, + 29.2665, + 29.361499999999996, + 29.347499999999997, + 29.331, + 29.341500000000003, + 29.181489999999997, + 29.042990000000003, + 28.952630000000006, + 28.86763, + 28.804629999999996, + 28.74013, + 28.68813, + 28.643130000000003, + 28.53863, + 28.44013, + 28.457640000000005, + 28.43514, + 28.392500000000002, + 28.297500000000003, + 28.259499999999996, + 28.17485, + 28.07035, + 27.98735, + 27.986849999999997, + 28.02585, + 28.11535, + 28.236849999999997, + 28.35435, + 28.54235, + 28.68335, + 28.8975, + 29.0805, + 29.240999999999996, + 29.378000000000004, + 29.443530000000003, + 29.47153, + 29.493030000000005, + 29.465030000000002, + 29.363529999999997, + 29.33103, + 29.27053, + 29.213030000000003, + 29.15903, + 29.12353, + 29.315499999999997, + 29.544, + 29.752999999999997, + 29.994999999999997, + 30.270500000000006, + 30.459500000000002, + 30.669, + 30.919999999999998, + 31.1515, + 31.383, + 31.377500000000005, + 31.354000000000003, + 31.3505, + 31.426, + 31.4955, + 31.585, + 31.649, + 31.661700000000003, + 31.700200000000002, + 31.724200000000003, + 31.766199999999998, + 31.736699999999995, + 31.7072, + 31.6252, + 31.571199999999997, + 31.502200000000006, + 31.510199999999998, + 31.515499999999996, + 31.515000000000004, + 31.5185, + 31.5525, + 31.663999999999998, + 31.658499999999997, + 31.575, + 31.4735, + 31.3815, + 31.228500000000004, + 31.077499999999997, + 30.9275, + 30.728999999999996, + 30.553000000000004, + 30.403000000000002, + 30.3685, + 30.393, + 30.391999999999996, + 30.307, + 30.189, + 30.0725, + 29.957510000000003, + 29.86751, + 29.72901, + 29.53951, + 29.425010000000004, + 29.37251, + 29.371010000000002, + 29.440009999999994, + 29.51601, + 29.614510000000003, + 29.728499999999997, + 29.779499999999995, + 29.8205, + 29.885499999999997, + 29.846999999999998, + 29.771499999999996, + 29.700499999999998 + ], + "in_sma_50": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.518796, + 28.519996000000003, + 28.530795999999995, + 28.549796, + 28.574796000000003, + 28.598995999999996, + 28.627195999999998, + 28.640996, + 28.661596, + 28.686595999999998, + 28.713096, + 28.737896, + 28.766802, + 28.789202, + 28.828902, + 28.842902, + 28.843202, + 28.855102, + 28.869902000000003, + 28.882702, + 28.875602, + 28.871602000000003, + 28.913301999999998, + 28.954002, + 28.992202, + 29.031902, + 29.068302000000003, + 29.107602, + 29.150402000000003, + 29.194402, + 29.236402, + 29.282002, + 29.320502, + 29.388504, + 29.453704000000002, + 29.526576, + 29.593876, + 29.663675999999995, + 29.732176, + 29.789116, + 29.847815999999998, + 29.919116, + 29.985716000000004, + 30.044316000000002, + 30.108116, + 30.173116, + 30.248616000000002, + 30.312216000000003, + 30.399245999999998, + 30.478146000000002, + 30.553346, + 30.625446, + 30.691046, + 30.754046, + 30.792445999999998, + 30.817246, + 30.834846, + 30.851846000000002, + 30.865446000000002, + 30.877546, + 30.890645999999997, + 30.895646000000003, + 30.91294, + 30.940339999999996, + 30.96754, + 31.002840000000003, + 31.04054, + 31.047040000000003, + 31.049139999999998, + 31.04944, + 31.050342, + 31.044442, + 30.995642000000004, + 30.939442000000003, + 30.901942, + 30.878341999999996, + 30.860642, + 30.843141999999997, + 30.818541999999997, + 30.788341999999997, + 30.765742, + 30.723742, + 30.684241999999998, + 30.645741999999995, + 30.601242, + 30.547442, + 30.501641999999997 + ], + "in_sma_200": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.506466666666665, + 28.500957692307693, + 28.50792075471698, + 28.519070370370372, + 28.532723636363638, + 28.54624642857143, + 28.561575438596492, + 28.576893103448278, + 28.595250847457628, + 28.61108, + 28.626881967213116, + 28.64241612903226, + 28.65643015873016, + 28.6678921875, + 28.680463076923076, + 28.68545606060606, + 28.68127014925373, + 28.687795588235293, + 28.693117391304348, + 28.697072857142857, + 28.701832394366196, + 28.709237499999997, + 28.746713698630135, + 28.786285135135138, + 28.823468, + 28.85776447368421, + 28.887663636363637, + 28.91493717948718, + 28.94322911392405, + 28.97493875, + 29.00426049382716, + 29.035306097560976, + 29.06367590361446, + 29.091965476190477, + 29.12076588235294, + 29.156396511627907, + 29.187414942528736, + 29.21835340909091, + 29.24724831460674, + 29.273467777777775, + 29.300517582417584, + 29.327577173913042, + 29.354269892473116, + 29.373320212765957, + 29.39302210526316, + 29.413563541666665, + 29.433165979381442, + 29.451398979591836, + 29.475829292929294, + 29.497671, + 29.519773267326734, + 29.542373529411762, + 29.567690291262135, + 29.593577884615385, + 29.6087819047619, + 29.617472641509433, + 29.62385140186916, + 29.630112037037037, + 29.636624770642204, + 29.64129181818182, + 29.646595495495497, + 29.64832232142857, + 29.654885840707966, + 29.664579824561404, + 29.674844347826088, + 29.68432844827586, + 29.689505128205127, + 29.687475423728813, + 29.683042857142855, + 29.677225833333335, + 29.67229090909091, + 29.666288524590165, + 29.66091219512195, + 29.654493548387098, + 29.6548576, + 29.659580952380953, + 29.66442677165354, + 29.6681421875, + 29.67009457364341, + 29.67240153846154, + 29.67658167938931, + 29.67486515151515, + 29.67291127819549, + 29.671732835820897, + 29.669090370370373, + 29.667810294117647, + 29.6670598540146 + ], + "in_ema_10": [ + 27.89, + 27.939090909090908, + 28.010165289256193, + 28.037407963936886, + 28.034242879584724, + 28.042562356023865, + 28.03664192765589, + 28.168161577173, + 28.252132199505176, + 28.25992634504969, + 28.258121555040653, + 28.274826726851444, + 28.239403685605726, + 28.24496665185923, + 28.109518169703005, + 28.145969411575184, + 28.1903386094706, + 28.25209522593049, + 28.26353245757949, + 28.275617465292306, + 28.478232471602794, + 28.652190204038646, + 28.780882894213434, + 28.937086004356445, + 29.069434003564364, + 29.13771873018902, + 29.174497142881926, + 29.151861298721574, + 29.126068335317647, + 29.154055910714437, + 29.17150029058454, + 29.189409328660076, + 29.23951672344915, + 29.02140459191294, + 28.886603757019678, + 28.823839437561553, + 28.763141358004905, + 28.70075202018583, + 28.639706198333858, + 28.66157779863679, + 28.68674547161192, + 28.60279174950066, + 28.580465976864176, + 28.514017617434323, + 28.4305598688099, + 28.3731853472081, + 28.22169710226117, + 28.18866126548641, + 28.066813762670698, + 28.002847624003298, + 27.99687532872997, + 28.037443450779065, + 28.188817368819233, + 28.35630511994301, + 28.522431461771554, + 28.661989377813086, + 28.79980949093798, + 28.918025947131074, + 29.05293032037997, + 29.14239753485634, + 29.22105252851882, + 29.28813388696994, + 29.33125499842995, + 29.341935907806324, + 29.367947560932443, + 29.30286618621745, + 29.139617788723367, + 29.13696000895548, + 29.122058189145392, + 29.09441124566441, + 29.083609200998154, + 29.11113480081667, + 29.535473927940913, + 29.924478668315288, + 30.224573455894326, + 30.443741918458993, + 30.573970660557357, + 30.654157813183293, + 30.744310938059055, + 30.878072585684677, + 30.96387757010564, + 31.070445284631887, + 31.12854614197154, + 31.185174116158528, + 31.249687913220612, + 31.41974465627141, + 31.498881991494788, + 31.573630720313915, + 31.612970589347746, + 31.611885027648157, + 31.634269568075762, + 31.662584192061985, + 31.689387066232534, + 31.5904075996448, + 31.527606217891197, + 31.498041451001885, + 31.46476118718336, + 31.42025915315002, + 31.502030216213655, + 31.5307519950839, + 31.566978905068645, + 31.613891831419796, + 31.711366043888923, + 31.81111767227275, + 31.698187186404976, + 31.485789516149524, + 31.27019142230415, + 31.093792981885215, + 30.956739712451537, + 30.810059764733072, + 30.704594352963422, + 30.547395379697345, + 30.51877803793419, + 30.56263657649161, + 30.61397538076586, + 30.643252584262974, + 30.579024841669703, + 30.373747597729757, + 30.153066216324344, + 29.940690540629006, + 29.784219533241913, + 29.63072507265247, + 29.516956877624747, + 29.39841926351115, + 29.45325212469094, + 29.59811537474713, + 29.721185306611286, + 29.79733343268196, + 29.819636444921603, + 29.846975273117675, + 29.91479795073264, + 29.830289232417613, + 29.75478209925077, + 29.71118535393245, + 29.63915165321746, + 29.612942261723376, + 29.60422548686458 + ], + "in_ema_50": [ + 27.89, + 27.90058823529412, + 27.91742791234141, + 27.926940543229982, + 27.93058993369155, + 27.936449151978156, + 27.939333498959403, + 27.971516499000213, + 27.99733938139236, + 28.009012346827955, + 28.018462843030782, + 28.03146430016683, + 28.033367660944602, + 28.042647360515403, + 28.02136707186774, + 28.032686010225866, + 28.04669832355034, + 28.065651330469937, + 28.075429709667194, + 28.085412858307695, + 28.13657313837406, + 28.187491838829978, + 28.233472551032726, + 28.288630490207915, + 28.342605765101723, + 28.385836911568326, + 28.423255071898982, + 28.447833304373535, + 28.4698790571432, + 28.50164850588268, + 28.53099562329905, + 28.559976187091245, + 28.595467317009238, + 28.57368036340103, + 28.562163486404913, + 28.561349232036093, + 28.55855122293664, + 28.553117841645005, + 28.54574067138442, + 28.554142997996795, + 28.563784449055746, + 28.550498784386892, + 28.547734126175644, + 28.534685729070716, + 28.51587452400912, + 28.500153954440137, + 28.462500858187582, + 28.445932197082186, + 28.40956230700053, + 28.3823245694711, + 28.36615497851145, + 28.360423410726685, + 28.380406806384464, + 28.40901830417331, + 28.442782292244946, + 28.476006516078478, + 28.513025868389125, + 28.54976995198171, + 28.59330838523733, + 28.630629625031947, + 28.667663757383636, + 28.70383380611369, + 28.736048166658254, + 28.761693336593225, + 28.79005830378565, + 28.798683468343075, + 28.783244900957072, + 28.796647061703855, + 28.806778549480175, + 28.813179390677032, + 28.821878238101462, + 28.83807909150925, + 28.940311283999087, + 29.047553978744222, + 29.146669508989547, + 29.236211881186037, + 29.311654552512078, + 29.378452413197877, + 29.447924867582277, + 29.527614088461405, + 29.599080202639392, + 29.675586861359417, + 29.742818749149244, + 29.80937487663359, + 29.877242528530314, + 29.967742821529125, + 30.041752906959356, + 30.115017498843304, + 30.18070308712396, + 30.23663629939361, + 30.295395660201706, + 30.35400759509576, + 30.41110533646455, + 30.439885519348298, + 30.4714586362366, + 30.506499474031244, + 30.53820537701041, + 30.564942421049217, + 30.616121149635525, + 30.657057575140016, + 30.69913374866394, + 30.743285366363395, + 30.798450646113853, + 30.855766307050565, + 30.868873510695643, + 30.855584353413462, + 30.833796731710972, + 30.812863526545836, + 30.794319858838158, + 30.769052413393528, + 30.74791310306437, + 30.712308667650085, + 30.699669112055965, + 30.70203502923024, + 30.707641498672196, + 30.71028300852819, + 30.693801321919242, + 30.64502479949104, + 30.586788532844334, + 30.523973296262206, + 30.467350814055845, + 30.407454703700715, + 30.352456480026177, + 30.294124853358486, + 30.270825839501292, + 30.270009139913007, + 30.27020485991642, + 30.265098786978523, + 30.25156550121466, + 30.240523716853303, + 30.239718865211998, + 30.208749497948784, + 30.177622066656674, + 30.1516368875721, + 30.11882759786339, + 30.094363770496198, + 30.07360440694733 + ], + "in_ema_200": [ + 27.89, + 27.89268656716418, + 27.897037944605334, + 27.89965448246996, + 27.90085195030608, + 27.902634517964728, + 27.903702831218812, + 27.91222320105743, + 27.91936525875835, + 27.923102917875188, + 27.926355625160014, + 27.930570992073843, + 27.932057847874102, + 27.93542045635297, + 27.93108791449871, + 27.93485818400619, + 27.939386958294683, + 27.94526370497832, + 27.94894267308799, + 27.952734288281146, + 27.967035439641535, + 27.98164205218242, + 27.995357056638316, + 28.01172166303993, + 28.028172193755953, + 28.04226998287281, + 28.05518271936164, + 28.065081398770978, + 28.07448357390759, + 28.086478762226918, + 28.098056087975905, + 28.10971722142888, + 28.123202622210684, + 28.122373740397645, + 28.123942160891204, + 28.12809597023557, + 28.131697005357605, + 28.13456569187146, + 28.13685857055931, + 28.14305898279255, + 28.149595709331926, + 28.15034600078136, + 28.15362614007707, + 28.154236825250432, + 28.153249394153413, + 28.152868803166815, + 28.146770606120377, + 28.145708212029625, + 28.13946733429799, + 28.13524377873284, + 28.13359956202903, + 28.134459267879485, + 28.14177808113442, + 28.151412130078356, + 28.162542357639765, + 28.17376084164335, + 28.186161231278742, + 28.19873674141527, + 28.213276674336512, + 28.226527652701325, + 28.23994528799783, + 28.25337866821676, + 28.266034601866348, + 28.27721833717116, + 28.28923606515951, + 28.296407845605685, + 28.297488364554884, + 28.30572231117623, + 28.31317781056751, + 28.31971335474097, + 28.3268306347933, + 28.335867145889885, + 28.366803791204415, + 28.399721166416313, + 28.43131598068083, + 28.461153632614355, + 28.48800782532466, + 28.5131520260677, + 28.53938931934066, + 28.568649127108415, + 28.596324260172015, + 28.625714068528517, + 28.653219401179975, + 28.680948561367238, + 28.70939683438846, + 28.743979950464198, + 28.774935373842666, + 28.806130046739753, + 28.835820295030903, + 28.86339422244353, + 28.891967414260016, + 28.92080355939176, + 28.949551782681397, + 28.971397038575116, + 28.99401995361417, + 29.017611794871744, + 29.040471379002376, + 29.0621582309526, + 29.090096955022727, + 29.115668129599616, + 29.141681382041412, + 29.168381069782296, + 29.198048919834214, + 29.228516094761236, + 29.248033347549683, + 29.260789234638743, + 29.271129640264228, + 29.2813671562815, + 29.291900816418003, + 29.300439116752155, + 29.309688478774525, + 29.31496521032901, + 29.32566207390783, + 29.339934093072927, + 29.354909873241358, + 29.36904012325886, + 29.37820390312693, + 29.378918292150544, + 29.37674000068636, + 29.372842090231774, + 29.369929233612552, + 29.365651330790538, + 29.36206276033491, + 29.357116862222128, + 29.36052863473733, + 29.36937909608323, + 29.378390249356034, + 29.385968455830106, + 29.391282202538267, + 29.397040588582666, + 29.40522923944254, + 29.40567471964709, + 29.405767508506326, + 29.40685439896895, + 29.405940424849856, + 29.406826589776724, + 29.408400454555064 + ], + "in_macd": [ + 0.0, + 0.021538461538455067, + 0.05172912557527809, + 0.061232020469361714, + 0.05681141652063104, + 0.05748688161469673, + 0.051776925416429975, + 0.10654232240734629, + 0.13786515683148437, + 0.13411107945060508, + 0.12605177575390059, + 0.12627822698008373, + 0.10347811637974402, + 0.09959223922700389, + 0.03398829286257765, + 0.04681724322819747, + 0.06271665171148655, + 0.0856268247201939, + 0.08544958904644773, + 0.08553352589412455, + 0.16918295190419386, + 0.23638198422656842, + 0.2803540809551883, + 0.3339464179254179, + 0.37412336093142784, + 0.3837876511961795, + 0.3786096717603442, + 0.3471043069971067, + 0.3152741288265126, + 0.3082815490196218, + 0.29689668963792926, + 0.2861889315509849, + 0.2900938056247391, + 0.1761640767010455, + 0.10404860159899343, + 0.06721455584554192, + 0.033489710245600435, + 0.0011014157129309865, + -0.028674044854977154, + -0.020165655899862855, + -0.010078847961814574, + -0.04793016541249884, + -0.056697662954629635, + -0.08406025888701052, + -0.11730377126837155, + -0.137226138276354, + -0.19713994560994053, + -0.2019483137988196, + -0.24501528814852946, + -0.26028980892794706, + -0.2489488800921258, + -0.21728349276956394, + -0.1381464116163329, + -0.055424807731426995, + 0.02278072018673427, + 0.08538868969313995, + 0.14383779754353299, + 0.1903852433232629, + 0.24143654422392657, + 0.26950879941135497, + 0.29082456858200345, + 0.30540729863214366, + 0.3081908358665011, + 0.2960663612111816, + 0.29077150088338755, + 0.24541773281022827, + 0.15882526229353644, + 0.14660808154918925, + 0.1297814233415231, + 0.10833852675897049, + 0.09548909465858202, + 0.10028809691999996, + 0.27920141097758133, + 0.43454145576938785, + 0.5433173717086142, + 0.6107820651458056, + 0.6351400777801182, + 0.6354189756813007, + 0.6391654743140656, + 0.6611416145612274, + 0.6604546405148604, + 0.6683442803302171, + 0.6541456302672586, + 0.6395552847163124, + 0.6288129309688024, + 0.6646835890758069, + 0.6588878529593494, + 0.651225804971137, + 0.628228749653065, + 0.5884535211314628, + 0.5607953959805627, + 0.537122558372527, + 0.5140498501796529, + 0.4370663910521344, + 0.3797481095014881, + 0.34008565974527016, + 0.30114686680526503, + 0.25962904479466076, + 0.27599395296532947, + 0.2689180952304895, + 0.2658937839541302, + 0.26807252829368977, + 0.2926504900606517, + 0.3173466083674086, + 0.2477228080850402, + 0.13770162201668867, + 0.0315858594615257, + -0.05191322355988959, + -0.11355024617142817, + -0.17570403601042273, + -0.21601593362205307, + -0.2762487202565538, + -0.2764168725171281, + -0.24388289639630045, + -0.20883339491820152, + -0.18457713712290058, + -0.2021589620738986, + -0.2806386373252643, + -0.36206130440453776, + -0.43568805149622847, + -0.4808213940723789, + -0.521878897297885, + -0.5429139337589142, + -0.5643754132225816, + -0.5081486474095271, + -0.4144308263604479, + -0.3342880226740128, + -0.27845775741912604, + -0.2490926463798928, + -0.21925852637616217, + -0.1734425232236525, + -0.19699474271130413, + -0.21599440478611243, + -0.2204414972403299, + -0.23736794862479726, + -0.233565391178157, + -0.2223404200598118 + ], + "in_signal": [ + 0.0, + 0.004307692307691013, + 0.01379197896120843, + 0.023279987262839086, + 0.02998627311439748, + 0.035486394814457325, + 0.03874450093485186, + 0.052304065229350744, + 0.06941628354977747, + 0.08235524272994299, + 0.09109454933473451, + 0.09813128486380437, + 0.09920065116699231, + 0.09927896877899464, + 0.08622083359571125, + 0.0783401155222085, + 0.07521542276006411, + 0.07729770315209007, + 0.0789280803309616, + 0.0802491694435942, + 0.09803592593571414, + 0.125705137593885, + 0.15663492626614567, + 0.1920972245980001, + 0.22850245186468565, + 0.25955949173098447, + 0.2833695277368564, + 0.29611648358890647, + 0.2999480126364277, + 0.30161471991306654, + 0.30067111385803913, + 0.2977746773966283, + 0.29623850304225047, + 0.2722236177740095, + 0.2385886145390063, + 0.20431380280031344, + 0.17014898428937084, + 0.13633947057408288, + 0.10333676748827088, + 0.07863628281064414, + 0.060893256656152396, + 0.03912857224242215, + 0.0199633252030118, + -0.0008413916149926648, + -0.024133867545668444, + -0.04675232169180556, + -0.07682984647543256, + -0.10185353994010998, + -0.13048588958179388, + -0.15644667345102453, + -0.1749471147792448, + -0.18341439037730864, + -0.1743607946251135, + -0.15057359724637623, + -0.11590273375975413, + -0.07564444906917532, + -0.03174799974663366, + 0.012678648867345658, + 0.058430227938661844, + 0.10064594223320047, + 0.13868166750296107, + 0.1720267937287976, + 0.1992596021563383, + 0.218620953967307, + 0.2330510633505231, + 0.23552439724246416, + 0.22018457025267862, + 0.20546927251198074, + 0.19033170267788924, + 0.1739330674941055, + 0.15824427292700083, + 0.14665303772560068, + 0.1731627123759968, + 0.22543846105467502, + 0.28901424318546287, + 0.35336780757753145, + 0.4097222616180488, + 0.45486160443069923, + 0.49172237840737254, + 0.5256062256381435, + 0.5525759086134869, + 0.575729582956833, + 0.5914127924189181, + 0.601041290878397, + 0.6065956188964781, + 0.6182132129323439, + 0.626348140937745, + 0.6313236737444236, + 0.6307046889261518, + 0.622254455367214, + 0.6099626434898838, + 0.5953946264664125, + 0.5791256712090607, + 0.5507138151776754, + 0.516520674042438, + 0.4812336711830044, + 0.44521631030745656, + 0.40809885720489747, + 0.3816778763569839, + 0.35912592013168504, + 0.34047949289617413, + 0.3259980999756773, + 0.31932857799267217, + 0.3189321840676195, + 0.30469030887110365, + 0.2712925715002207, + 0.22335122909248167, + 0.16829833856200743, + 0.11192862161532033, + 0.054402090090171724, + 0.00031848534772676435, + -0.05499495577312934, + -0.0992793391219291, + -0.1282000505768034, + -0.14432671944508302, + -0.15237680298064654, + -0.16233323479929695, + -0.18599431530449045, + -0.22120771312449994, + -0.26410378079884567, + -0.3074473034535523, + -0.3503336222224188, + -0.3888496845297179, + -0.4239548302682906, + -0.4407935936965379, + -0.4355210402293199, + -0.41527443671825853, + -0.38791110085843206, + -0.36014740996272426, + -0.33196963324541184, + -0.30026421124106, + -0.27961031753510884, + -0.2668871349853096, + -0.25759800743631367, + -0.2535519956740104, + -0.2495546747748397, + -0.24411182383183413 + ], + "in_upper_bb": [ + NaN, + 28.406837661840736, + 28.57043837975047, + 28.498868107973205, + 28.443481522863646, + 28.404301790042027, + 28.374214397538633, + 28.715131115964233, + 28.81454420493463, + 28.78943864569553, + 28.762503554490394, + 28.751901743897125, + 28.726148707944954, + 28.70991547989118, + 28.78036787215521, + 28.771326979052873, + 28.77260461590794, + 28.794628605684746, + 28.784963611393678, + 28.777130402327273, + 29.035630617682816, + 29.252158248604324, + 29.407725681985628, + 29.612250472032006, + 29.78526640838057, + 29.888490335020748, + 29.953635565087556, + 29.977142123788386, + 30.001369916376923, + 30.053119337274016, + 30.090993569115223, + 30.127616497029287, + 30.159670363245855, + 30.180164709884576, + 30.06524377873137, + 30.05068537618807, + 30.044312402440745, + 30.050538541098742, + 30.04637842195025, + 30.026341759292528, + 29.986252035070212, + 29.95988488573054, + 29.91458550116355, + 29.821922241233224, + 29.713756798575616, + 29.625707435426403, + 29.607569891952412, + 29.559621394713126, + 29.55322875276721, + 29.450919809605388, + 29.318675998850715, + 29.160113602652153, + 28.991202776412962, + 29.13319988358979, + 29.290050433620667, + 29.41603989459009, + 29.562585988312183, + 29.70345043014597, + 29.876048885463636, + 29.986979845402402, + 30.09265207117832, + 30.210451910585586, + 30.304500207636593, + 30.369295100739386, + 30.429446531785675, + 30.434575805422487, + 30.35866621935763, + 30.34675775573711, + 30.22572605990781, + 30.092858439860674, + 29.97089216073794, + 29.868396875626157, + 30.517392283689606, + 31.03076648152811, + 31.39822803602219, + 31.67095221721179, + 31.853097145251137, + 31.991364218498358, + 32.13541827377456, + 32.32324436070624, + 32.46948400821852, + 32.63180178530573, + 32.75093471855432, + 32.85652897998624, + 32.961456850482655, + 33.11086159556712, + 33.072336357029315, + 33.091779504119444, + 33.03344756774104, + 32.86369017657625, + 32.59515789696063, + 32.11573218149597, + 32.142768106395536, + 32.144606829221125, + 32.14266508444684, + 32.14230035375012, + 32.13440250668242, + 32.11362396994823, + 32.13573341829736, + 32.14377181787997, + 32.154335536953795, + 32.17576435198229, + 32.24999648791297, + 32.33879326294488, + 32.35793542149532, + 32.408571436203914, + 32.50740768465862, + 32.549086536322825, + 32.566813156229074, + 32.60520003800468, + 32.59523335621567, + 32.60069163017607, + 32.5273113977686, + 32.51303442179051, + 32.491810201761254, + 32.45631146590367, + 32.42773274941634, + 32.47135681239653, + 32.42510131663221, + 32.39312511873311, + 32.29217652187678, + 32.14394244058025, + 31.853508111606825, + 31.45746639740933, + 31.270888250989003, + 31.235258581822258, + 31.232430196378555, + 31.215863200646172, + 31.177159513806252, + 31.162080971066366, + 31.1609713288966, + 31.153147319098167, + 31.08834267940081, + 30.944999134458097, + 30.757457893113934, + 30.557640953878952, + 30.461727900535564 + ], + "in_lower_bb": [ + NaN, + 27.64316233815926, + 27.68289495358286, + 27.77113189202679, + 27.780518477136358, + 27.809031543291304, + 27.811499888175657, + 27.637368884035766, + 27.638789128398702, + 27.67756135430447, + 27.707496445509605, + 27.737264922769544, + 27.737697445901194, + 27.759370234394538, + 27.59096546117813, + 27.61554802094713, + 27.637395384092063, + 27.65148250542636, + 27.670825862290535, + 27.68886959767272, + 27.580369382317183, + 27.49134175139568, + 27.438774318014378, + 27.382249527967996, + 27.373733591619438, + 27.407009664979256, + 27.474864434912444, + 27.480357876211617, + 27.494130083623084, + 27.54088066272598, + 27.603006430884772, + 27.6583835029707, + 27.764829636754147, + 27.721325290115427, + 27.914246221268627, + 27.951944623811926, + 27.968317597559256, + 27.951091458901256, + 27.960251578049743, + 28.023288240707473, + 28.004377964929798, + 27.909745114269455, + 27.867044498836442, + 27.817207758766777, + 27.764373201424384, + 27.719422564573595, + 27.5575601080476, + 27.504508605286873, + 27.36175124723279, + 27.30756019039461, + 27.311804001149284, + 27.36536639734785, + 27.47477722358704, + 27.439790116410215, + 27.38193956637934, + 27.330810105409906, + 27.277264011687816, + 27.23939956985403, + 27.19630111453637, + 27.163870154597603, + 27.13569792882167, + 27.154398089414418, + 27.164879792363408, + 27.217584899260608, + 27.300433468214326, + 27.384804194577516, + 27.54721378064236, + 27.667622244262887, + 27.94230394009219, + 28.200671560139337, + 28.42913783926206, + 28.633133124373845, + 28.24163771631039, + 27.984763518471887, + 27.84780196397781, + 27.789077782788212, + 27.78093285474886, + 27.799165781501646, + 27.804111726225443, + 27.809785639293757, + 27.841045991781485, + 27.874728214694265, + 27.94206528144569, + 28.041471020013766, + 28.142043149517345, + 28.31013840443288, + 28.693663642970694, + 28.95272049588056, + 29.284552432258952, + 29.71800982342375, + 30.256542103039365, + 30.991467818504024, + 31.000931893604466, + 30.946093170778866, + 30.91503491555316, + 30.908899646249868, + 30.932297493317584, + 30.973576030051785, + 31.02346658170265, + 31.03342818212003, + 31.060864463046208, + 31.06693564801771, + 31.06870351208702, + 31.061906737055107, + 31.007764578504688, + 30.79162856379608, + 30.53729231534138, + 30.334613463677172, + 30.171886843770938, + 29.987799961995314, + 29.847266643784334, + 29.64680836982392, + 29.578188602231407, + 29.5539655782095, + 29.53518979823875, + 29.51168853409634, + 29.437767250583654, + 29.21714318760347, + 28.992398683367796, + 28.756874881266892, + 28.592833478123218, + 28.45256755941975, + 28.428501888393175, + 28.485043602590675, + 28.522621749011, + 28.53025141817775, + 28.53057980362144, + 28.53114679935383, + 28.527850486193742, + 28.524929028933634, + 28.525038671103395, + 28.49386268090182, + 28.461167320599188, + 28.480010865541903, + 28.514552106886068, + 28.586369046121042, + 28.60978209946444 + ], + "out_sma_10": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.771500000000003, + 28.7745, + 28.7565, + 28.813, + 28.855, + 28.913, + 28.9805, + 29.059000000000005, + 29.151, + 29.2455, + 29.3935, + 29.5345, + 29.690000000000005, + 29.7805, + 29.865499999999997, + 29.940500000000004, + 29.9675, + 30.0255, + 30.027500000000003, + 29.993000000000002, + 29.926499999999997, + 29.854499999999994, + 29.7705 + ], + "out_sma_50": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.77136363636364, + 28.77625, + 28.760384615384616, + 28.791071428571428, + 28.819666666666667, + 28.8565625, + 28.889705882352942, + 28.929166666666667, + 28.96763157894737, + 29.009000000000004, + 29.067619047619047, + 29.12090909090909, + 29.164565217391303, + 29.203333333333333, + 29.238000000000003, + 29.27346153846154, + 29.288888888888888, + 29.320714285714285, + 29.33310344827586, + 29.337, + 29.344677419354838, + 29.35015625, + 29.348181818181818 + ], + "out_sma_200": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.77136363636364, + 28.77625, + 28.760384615384616, + 28.791071428571428, + 28.819666666666667, + 28.8565625, + 28.889705882352942, + 28.929166666666667, + 28.96763157894737, + 29.009000000000004, + 29.067619047619047, + 29.12090909090909, + 29.164565217391303, + 29.203333333333333, + 29.238000000000003, + 29.27346153846154, + 29.288888888888888, + 29.320714285714285, + 29.33310344827586, + 29.337, + 29.344677419354838, + 29.35015625, + 29.348181818181818 + ], + "out_ema_10": [ + 28.77, + 28.775454545454544, + 28.77082644628099, + 28.74431254695717, + 28.754437538419502, + 28.768176167797773, + 28.763962319107268, + 28.7732418974514, + 28.7671979160966, + 28.78225284044267, + 28.778206869453093, + 28.787623802279803, + 28.74805583822893, + 28.828409322187305, + 28.89960762724416, + 28.99240624047249, + 29.07015056038658, + 29.166486822134473, + 29.256216490837296, + 29.354177128866876, + 29.51523583270926, + 29.647011135853027, + 29.733918202061567, + 29.799569438050373, + 29.84873863113212, + 29.905331607289916, + 29.866180405964474, + 29.923238513970933, + 29.879013329612583, + 29.801010906046656, + 29.75991801403817, + 29.716296556940318, + 29.637879001132983 + ], + "out_ema_50": [ + 28.77, + 28.771176470588234, + 28.770346020761245, + 28.764646176809823, + 28.766032601248654, + 28.768541126689883, + 28.767617945251065, + 28.76947606504514, + 28.768320140925724, + 28.77152327265413, + 28.77107137960887, + 28.773382305898718, + 28.76540652919681, + 28.782057253542032, + 28.799231478893326, + 28.82318318560339, + 28.84658776656012, + 28.876133344342076, + 28.906873213191407, + 28.94170171463488, + 28.992615372884497, + 29.041532417085108, + 29.0840213419053, + 29.123667563791365, + 29.160778639721116, + 29.199963791104604, + 29.219180897335796, + 29.25686007783243, + 29.273453800270378, + 29.280377180651932, + 29.291931016704797, + 29.300874898402647, + 29.30025235336725 + ], + "out_ema_200": [ + 28.77, + 28.770298507462687, + 28.770096532264056, + 28.768652785674366, + 28.76896469825472, + 28.76957201469, + 28.769327517031392, + 28.769781969598245, + 28.769485631592296, + 28.770286769586402, + 28.77018441367012, + 28.770779593633602, + 28.768781786731775, + 28.772973012734447, + 28.77742104245848, + 28.78371536044397, + 28.790046550887315, + 28.798105789186945, + 28.80668185098608, + 28.81651586241906, + 28.830679883688525, + 28.84470296942297, + 28.85744224335906, + 28.869756250887825, + 28.88169897475959, + 28.894418387946065, + 28.90233462289188, + 28.915047711221312, + 28.9226591767813, + 28.927906349151634, + 28.93434509194615, + 28.940172503966586, + 28.9436036233301 + ], + "out_macd": [ + 0.0, + 0.002393162393165227, + 0.00025227067962418914, + -0.011399450984033166, + -0.006438270509868005, + -8.477275364526804e-05, + -0.001886621830635704, + 0.0023072185999950534, + -0.0004162080552134739, + 0.006229724999027297, + 0.004186171409056527, + 0.008121436586041142, + -0.009628671170858638, + 0.026032967152602282, + 0.056069487580924005, + 0.09412010059364206, + 0.12365696149427663, + 0.15974815494640637, + 0.19099056400495584, + 0.22406093504507751, + 0.2829159444349685, + 0.32580330570129945, + 0.34651786731222245, + 0.3564051407417246, + 0.3580956809985487, + 0.36251880306872764, + 0.3243600661941528, + 0.329855528002458, + 0.29051601200609056, + 0.2380361517581555, + 0.2041782994071184, + 0.1709372093952517, + 0.12419917922190393 + ], + "out_signal": [ + 0.0, + 0.0004786324786330454, + 0.0004333601188312742, + -0.0019332021017416138, + -0.0028342157833668924, + -0.0022843271774225676, + -0.002204786108065195, + -0.0013023851664531454, + -0.0011251497442052111, + 0.0003458252044412905, + 0.001113894445364338, + 0.0025154028734996987, + 8.658806462803151e-05, + 0.005275863882222882, + 0.015434588621963109, + 0.0311716910162989, + 0.04966874511189445, + 0.07168462707879683, + 0.09554581446402863, + 0.12124883858023841, + 0.15358225975118445, + 0.18802646894120745, + 0.21972474861541047, + 0.2470608270406733, + 0.2692677978322484, + 0.2879179988795443, + 0.295206412342466, + 0.3021362354744644, + 0.29981219078078963, + 0.2874569829762628, + 0.27080124626243396, + 0.25082843888899753, + 0.22550258695557882 + ], + "out_upper_bb": [ + NaN, + 28.827426406871194, + 28.8236655629018, + 28.89017097539538, + 28.893982757595516, + 28.908067853594122, + 28.893541504160066, + 28.896482925242687, + 28.886442731931222, + 28.900236708375733, + 28.892779525693737, + 28.8968639596926, + 28.92294032575604, + 29.068786793965252, + 29.167054195570763, + 29.303503491630885, + 29.401534352011424, + 29.52806025438636, + 29.63934058026873, + 29.76023477303073, + 30.003697732931368, + 30.199507680656737, + 30.33499720242745, + 30.435993862808733, + 30.524219953491748, + 30.61488553630534, + 30.62248000234635, + 30.688068369918252, + 30.671884578968804, + 30.647520264493785, + 30.606216843957817, + 30.560184396119176, + 30.446574500121073 + ], + "out_lower_bb": [ + NaN, + 28.742573593128807, + 28.723001103764858, + 28.582329024604615, + 28.60401724240449, + 28.616932146405876, + 28.62645849583993, + 28.63726707475731, + 28.641335045846557, + 28.64476329162427, + 28.64994774703354, + 28.655636040307403, + 28.59782890501319, + 28.513356063177604, + 28.47227913776257, + 28.409621508369113, + 28.37787741269446, + 28.330273078946973, + 28.29592257762601, + 28.257765226969276, + 28.16130226706863, + 28.109492319343254, + 28.111502797572545, + 28.15750613719126, + 28.196280046508253, + 28.238614463694656, + 28.325519997653643, + 28.396431630081754, + 28.506615421031196, + 28.590979735506217, + 28.71378315604219, + 28.82881560388082, + 29.01392549987893 + ], + "overall_sma_10": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.2695, + 28.2885, + 28.2635, + 28.2745, + 28.222500000000004, + 28.245500000000003, + 28.283499999999997, + 28.2605, + 28.229000000000003, + 28.232499999999998, + 28.3465, + 28.455000000000002, + 28.583000000000006, + 28.72, + 28.936499999999995, + 29.05, + 29.145, + 29.197000000000003, + 29.2665, + 29.361499999999996, + 29.347499999999997, + 29.331, + 29.341500000000003, + 29.181489999999997, + 29.042990000000003, + 28.952630000000006, + 28.86763, + 28.804629999999996, + 28.74013, + 28.68813, + 28.643130000000003, + 28.53863, + 28.44013, + 28.457640000000005, + 28.43514, + 28.392500000000002, + 28.297500000000003, + 28.259499999999996, + 28.17485, + 28.07035, + 27.98735, + 27.986849999999997, + 28.02585, + 28.11535, + 28.236849999999997, + 28.35435, + 28.54235, + 28.68335, + 28.8975, + 29.0805, + 29.240999999999996, + 29.378000000000004, + 29.443530000000003, + 29.47153, + 29.493030000000005, + 29.465030000000002, + 29.363529999999997, + 29.33103, + 29.27053, + 29.213030000000003, + 29.15903, + 29.12353, + 29.315499999999997, + 29.544, + 29.752999999999997, + 29.994999999999997, + 30.270500000000006, + 30.459500000000002, + 30.669, + 30.919999999999998, + 31.1515, + 31.383, + 31.377500000000005, + 31.354000000000003, + 31.3505, + 31.426, + 31.4955, + 31.585, + 31.649, + 31.661700000000003, + 31.700200000000002, + 31.724200000000003, + 31.766199999999998, + 31.736699999999995, + 31.7072, + 31.6252, + 31.571199999999997, + 31.502200000000006, + 31.510199999999998, + 31.515499999999996, + 31.515000000000004, + 31.5185, + 31.5525, + 31.663999999999998, + 31.658499999999997, + 31.575, + 31.4735, + 31.3815, + 31.228500000000004, + 31.077499999999997, + 30.9275, + 30.728999999999996, + 30.553000000000004, + 30.403000000000002, + 30.3685, + 30.393, + 30.391999999999996, + 30.307, + 30.189, + 30.0725, + 29.957510000000003, + 29.86751, + 29.72901, + 29.53951, + 29.425010000000004, + 29.37251, + 29.371010000000002, + 29.440009999999994, + 29.51601, + 29.614510000000003, + 29.728499999999997, + 29.779499999999995, + 29.8205, + 29.885499999999997, + 29.846999999999998, + 29.771499999999996, + 29.700499999999998, + 29.563500000000005, + 29.4515, + 29.329499999999996, + 29.169999999999998, + 29.105, + 29.0465, + 28.9695, + 28.919500000000006, + 28.844, + 28.7725, + 28.771499999999996, + 28.7745, + 28.756500000000006, + 28.813000000000006, + 28.855, + 28.913000000000004, + 28.9805, + 29.059000000000005, + 29.151000000000003, + 29.2455, + 29.3935, + 29.5345, + 29.689999999999998, + 29.780499999999996, + 29.865500000000004, + 29.940499999999997, + 29.9675, + 30.0255, + 30.027499999999996, + 29.993000000000002, + 29.926499999999997, + 29.8545, + 29.7705 + ], + "overall_sma_50": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.518796, + 28.519996000000003, + 28.530795999999995, + 28.549796, + 28.574796000000003, + 28.598995999999996, + 28.627195999999998, + 28.640996, + 28.661596, + 28.686595999999998, + 28.713096, + 28.737896, + 28.766802, + 28.789202, + 28.828902, + 28.842902, + 28.843202, + 28.855102, + 28.869902000000003, + 28.882702, + 28.875602, + 28.871602000000003, + 28.913301999999998, + 28.954002, + 28.992202, + 29.031902, + 29.068302000000003, + 29.107602, + 29.150402000000003, + 29.194402, + 29.236402, + 29.282002, + 29.320502, + 29.388504, + 29.453704000000002, + 29.526576, + 29.593876, + 29.663675999999995, + 29.732176, + 29.789116, + 29.847815999999998, + 29.919116, + 29.985716000000004, + 30.044316000000002, + 30.108116, + 30.173116, + 30.248616000000002, + 30.312216000000003, + 30.399245999999998, + 30.478146000000002, + 30.553346, + 30.625446, + 30.691046, + 30.754046, + 30.792445999999998, + 30.817246, + 30.834846, + 30.851846000000002, + 30.865446000000002, + 30.877546, + 30.890645999999997, + 30.895646000000003, + 30.91294, + 30.940339999999996, + 30.96754, + 31.002840000000003, + 31.04054, + 31.047040000000003, + 31.049139999999998, + 31.04944, + 31.050342, + 31.044442, + 30.995642000000004, + 30.939442000000003, + 30.901942, + 30.878341999999996, + 30.860642, + 30.843141999999997, + 30.818541999999997, + 30.788341999999997, + 30.765742, + 30.723742, + 30.684241999999998, + 30.645741999999995, + 30.601242, + 30.547442, + 30.501641999999997, + 30.438842, + 30.379042, + 30.321902, + 30.259702, + 30.199902, + 30.140302, + 30.092302, + 30.043702000000003, + 29.991201999999998, + 29.941902, + 29.892702, + 29.831902, + 29.770101999999998, + 29.719302, + 29.667201999999996, + 29.612402000000003, + 29.555602, + 29.523802, + 29.506402, + 29.496302, + 29.495101999999996, + 29.493102, + 29.492602, + 29.489902, + 29.494501999999997, + 29.489902, + 29.468502000000004, + 29.455202, + 29.433301999999998, + 29.416502, + 29.419002, + 29.426202000000004, + 29.432201999999997 + ], + "overall_sma_200": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.506466666666665, + 28.500957692307693, + 28.50792075471698, + 28.519070370370372, + 28.532723636363638, + 28.54624642857143, + 28.561575438596492, + 28.576893103448278, + 28.595250847457628, + 28.61108, + 28.626881967213116, + 28.64241612903226, + 28.65643015873016, + 28.6678921875, + 28.680463076923076, + 28.68545606060606, + 28.68127014925373, + 28.687795588235293, + 28.693117391304348, + 28.697072857142857, + 28.701832394366196, + 28.709237499999997, + 28.746713698630135, + 28.786285135135138, + 28.823468, + 28.85776447368421, + 28.887663636363637, + 28.91493717948718, + 28.94322911392405, + 28.97493875, + 29.00426049382716, + 29.035306097560976, + 29.06367590361446, + 29.091965476190477, + 29.12076588235294, + 29.156396511627907, + 29.187414942528736, + 29.21835340909091, + 29.24724831460674, + 29.273467777777775, + 29.300517582417584, + 29.327577173913042, + 29.354269892473116, + 29.373320212765957, + 29.39302210526316, + 29.413563541666665, + 29.433165979381442, + 29.451398979591836, + 29.475829292929294, + 29.497671, + 29.519773267326734, + 29.542373529411762, + 29.567690291262135, + 29.593577884615385, + 29.6087819047619, + 29.617472641509433, + 29.62385140186916, + 29.630112037037037, + 29.636624770642204, + 29.64129181818182, + 29.646595495495497, + 29.64832232142857, + 29.654885840707966, + 29.664579824561404, + 29.674844347826088, + 29.68432844827586, + 29.689505128205127, + 29.687475423728813, + 29.683042857142855, + 29.677225833333335, + 29.67229090909091, + 29.666288524590165, + 29.66091219512195, + 29.654493548387098, + 29.6548576, + 29.659580952380953, + 29.66442677165354, + 29.6681421875, + 29.67009457364341, + 29.67240153846154, + 29.67658167938931, + 29.67486515151515, + 29.67291127819549, + 29.671732835820897, + 29.669090370370373, + 29.667810294117647, + 29.6670598540146, + 29.660559420289857, + 29.65436834532374, + 29.64790857142857, + 29.640653900709218, + 29.6347338028169, + 29.629106293706293, + 29.622966666666667, + 29.617394482758623, + 29.61138493150685, + 29.60620544217687, + 29.600487837837836, + 29.59531677852349, + 29.588481333333334, + 29.58584238410596, + 29.583435526315792, + 29.582301960784314, + 29.58124805194805, + 29.581369032258063, + 29.581873076923078, + 29.58323057324841, + 29.587387341772153, + 29.59149182389937, + 29.59482625, + 29.59793291925466, + 29.600846913580245, + 29.604277300613496, + 29.6048, + 29.60828606060606, + 29.608718072289157, + 29.607767664670657, + 29.607572619047616, + 29.607054437869824, + 29.605159999999998 + ], + "overall_ema_10": [ + 27.89, + 27.939090909090908, + 28.010165289256193, + 28.037407963936886, + 28.034242879584724, + 28.042562356023865, + 28.03664192765589, + 28.168161577173, + 28.252132199505176, + 28.25992634504969, + 28.258121555040653, + 28.274826726851444, + 28.239403685605726, + 28.24496665185923, + 28.109518169703005, + 28.145969411575184, + 28.1903386094706, + 28.25209522593049, + 28.26353245757949, + 28.275617465292306, + 28.478232471602794, + 28.652190204038646, + 28.780882894213434, + 28.937086004356445, + 29.069434003564364, + 29.13771873018902, + 29.174497142881926, + 29.151861298721574, + 29.126068335317647, + 29.154055910714437, + 29.17150029058454, + 29.189409328660076, + 29.23951672344915, + 29.02140459191294, + 28.886603757019678, + 28.823839437561553, + 28.763141358004905, + 28.70075202018583, + 28.639706198333858, + 28.66157779863679, + 28.68674547161192, + 28.60279174950066, + 28.580465976864176, + 28.514017617434323, + 28.4305598688099, + 28.3731853472081, + 28.22169710226117, + 28.18866126548641, + 28.066813762670698, + 28.002847624003298, + 27.99687532872997, + 28.037443450779065, + 28.188817368819233, + 28.35630511994301, + 28.522431461771554, + 28.661989377813086, + 28.79980949093798, + 28.918025947131074, + 29.05293032037997, + 29.14239753485634, + 29.22105252851882, + 29.28813388696994, + 29.33125499842995, + 29.341935907806324, + 29.367947560932443, + 29.30286618621745, + 29.139617788723367, + 29.13696000895548, + 29.122058189145392, + 29.09441124566441, + 29.083609200998154, + 29.11113480081667, + 29.535473927940913, + 29.924478668315288, + 30.224573455894326, + 30.443741918458993, + 30.573970660557357, + 30.654157813183293, + 30.744310938059055, + 30.878072585684677, + 30.96387757010564, + 31.070445284631887, + 31.12854614197154, + 31.185174116158528, + 31.249687913220612, + 31.41974465627141, + 31.498881991494788, + 31.573630720313915, + 31.612970589347746, + 31.611885027648157, + 31.634269568075762, + 31.662584192061985, + 31.689387066232534, + 31.5904075996448, + 31.527606217891197, + 31.498041451001885, + 31.46476118718336, + 31.42025915315002, + 31.502030216213655, + 31.5307519950839, + 31.566978905068645, + 31.613891831419796, + 31.711366043888923, + 31.81111767227275, + 31.698187186404976, + 31.485789516149524, + 31.27019142230415, + 31.093792981885215, + 30.956739712451537, + 30.810059764733072, + 30.704594352963422, + 30.547395379697345, + 30.51877803793419, + 30.56263657649161, + 30.61397538076586, + 30.643252584262974, + 30.579024841669703, + 30.373747597729757, + 30.153066216324344, + 29.940690540629006, + 29.784219533241913, + 29.63072507265247, + 29.516956877624747, + 29.39841926351115, + 29.45325212469094, + 29.59811537474713, + 29.721185306611286, + 29.79733343268196, + 29.819636444921603, + 29.846975273117675, + 29.91479795073264, + 29.830289232417613, + 29.75478209925077, + 29.71118535393245, + 29.63915165321746, + 29.612942261723376, + 29.60422548686458, + 29.45254812561647, + 29.333903011868017, + 29.22773882789201, + 29.11814995009346, + 29.060304504621918, + 29.018430958327023, + 28.9687162386312, + 28.940767831607342, + 28.904264589496915, + 28.894398300497475, + 28.86996224586157, + 28.862696382977646, + 28.809478858799892, + 28.878664520836274, + 28.94072551704786, + 29.026048150311883, + 29.09767575934608, + 29.189007439464977, + 29.27464245047134, + 29.369252914022006, + 29.527570566018, + 29.657103190378358, + 29.74217533758229, + 29.80632527620369, + 29.854266135075747, + 29.90985411051652, + 29.869880635877152, + 29.92626597480858, + 29.8814903430252, + 29.803037553384254, + 29.761576180041658, + 29.7176532382159, + 29.638989013085734 + ], + "overall_ema_50": [ + 27.89, + 27.90058823529412, + 27.91742791234141, + 27.926940543229982, + 27.93058993369155, + 27.936449151978156, + 27.939333498959403, + 27.971516499000213, + 27.99733938139236, + 28.009012346827955, + 28.018462843030782, + 28.03146430016683, + 28.033367660944602, + 28.042647360515403, + 28.02136707186774, + 28.032686010225866, + 28.04669832355034, + 28.065651330469937, + 28.075429709667194, + 28.085412858307695, + 28.13657313837406, + 28.187491838829978, + 28.233472551032726, + 28.288630490207915, + 28.342605765101723, + 28.385836911568326, + 28.423255071898982, + 28.447833304373535, + 28.4698790571432, + 28.50164850588268, + 28.53099562329905, + 28.559976187091245, + 28.595467317009238, + 28.57368036340103, + 28.562163486404913, + 28.561349232036093, + 28.55855122293664, + 28.553117841645005, + 28.54574067138442, + 28.554142997996795, + 28.563784449055746, + 28.550498784386892, + 28.547734126175644, + 28.534685729070716, + 28.51587452400912, + 28.500153954440137, + 28.462500858187582, + 28.445932197082186, + 28.40956230700053, + 28.3823245694711, + 28.36615497851145, + 28.360423410726685, + 28.380406806384464, + 28.40901830417331, + 28.442782292244946, + 28.476006516078478, + 28.513025868389125, + 28.54976995198171, + 28.59330838523733, + 28.630629625031947, + 28.667663757383636, + 28.70383380611369, + 28.736048166658254, + 28.761693336593225, + 28.79005830378565, + 28.798683468343075, + 28.783244900957072, + 28.796647061703855, + 28.806778549480175, + 28.813179390677032, + 28.821878238101462, + 28.83807909150925, + 28.940311283999087, + 29.047553978744222, + 29.146669508989547, + 29.236211881186037, + 29.311654552512078, + 29.378452413197877, + 29.447924867582277, + 29.527614088461405, + 29.599080202639392, + 29.675586861359417, + 29.742818749149244, + 29.80937487663359, + 29.877242528530314, + 29.967742821529125, + 30.041752906959356, + 30.115017498843304, + 30.18070308712396, + 30.23663629939361, + 30.295395660201706, + 30.35400759509576, + 30.41110533646455, + 30.439885519348298, + 30.4714586362366, + 30.506499474031244, + 30.53820537701041, + 30.564942421049217, + 30.616121149635525, + 30.657057575140016, + 30.69913374866394, + 30.743285366363395, + 30.798450646113853, + 30.855766307050565, + 30.868873510695643, + 30.855584353413462, + 30.833796731710972, + 30.812863526545836, + 30.794319858838158, + 30.769052413393528, + 30.74791310306437, + 30.712308667650085, + 30.699669112055965, + 30.70203502923024, + 30.707641498672196, + 30.71028300852819, + 30.693801321919242, + 30.64502479949104, + 30.586788532844334, + 30.523973296262206, + 30.467350814055845, + 30.407454703700715, + 30.352456480026177, + 30.294124853358486, + 30.270825839501292, + 30.270009139913007, + 30.27020485991642, + 30.265098786978523, + 30.25156550121466, + 30.240523716853303, + 30.239718865211998, + 30.208749497948784, + 30.177622066656674, + 30.1516368875721, + 30.11882759786339, + 30.094363770496198, + 30.07360440694733, + 30.022482665498416, + 29.974542168812203, + 29.926520907290158, + 29.875480871710153, + 29.833305151250933, + 29.793959851201876, + 29.75282417076259, + 29.716046752301313, + 29.67777040907381, + 29.64530882440425, + 29.61059083129036, + 29.579979426141715, + 29.540372389822434, + 29.52663229610391, + 29.514607500178265, + 29.510505245269314, + 29.506956019964633, + 29.510604803495433, + 29.516463438652476, + 29.527386441058262, + 29.555332070820686, + 29.582181793533604, + 29.60346878202248, + 29.622744516060816, + 29.64028394680353, + 29.660664968497514, + 29.66181536188977, + 29.68213632809017, + 29.68205255051801, + 29.672952450497696, + 29.66911117792916, + 29.663263680755467, + 29.648429810921918 + ], + "overall_ema_200": [ + 27.89, + 27.89268656716418, + 27.897037944605334, + 27.89965448246996, + 27.90085195030608, + 27.902634517964728, + 27.903702831218812, + 27.91222320105743, + 27.91936525875835, + 27.923102917875188, + 27.926355625160014, + 27.930570992073843, + 27.932057847874102, + 27.93542045635297, + 27.93108791449871, + 27.93485818400619, + 27.939386958294683, + 27.94526370497832, + 27.94894267308799, + 27.952734288281146, + 27.967035439641535, + 27.98164205218242, + 27.995357056638316, + 28.01172166303993, + 28.028172193755953, + 28.04226998287281, + 28.05518271936164, + 28.065081398770978, + 28.07448357390759, + 28.086478762226918, + 28.098056087975905, + 28.10971722142888, + 28.123202622210684, + 28.122373740397645, + 28.123942160891204, + 28.12809597023557, + 28.131697005357605, + 28.13456569187146, + 28.13685857055931, + 28.14305898279255, + 28.149595709331926, + 28.15034600078136, + 28.15362614007707, + 28.154236825250432, + 28.153249394153413, + 28.152868803166815, + 28.146770606120377, + 28.145708212029625, + 28.13946733429799, + 28.13524377873284, + 28.13359956202903, + 28.134459267879485, + 28.14177808113442, + 28.151412130078356, + 28.162542357639765, + 28.17376084164335, + 28.186161231278742, + 28.19873674141527, + 28.213276674336512, + 28.226527652701325, + 28.23994528799783, + 28.25337866821676, + 28.266034601866348, + 28.27721833717116, + 28.28923606515951, + 28.296407845605685, + 28.297488364554884, + 28.30572231117623, + 28.31317781056751, + 28.31971335474097, + 28.3268306347933, + 28.335867145889885, + 28.366803791204415, + 28.399721166416313, + 28.43131598068083, + 28.461153632614355, + 28.48800782532466, + 28.5131520260677, + 28.53938931934066, + 28.568649127108415, + 28.596324260172015, + 28.625714068528517, + 28.653219401179975, + 28.680948561367238, + 28.70939683438846, + 28.743979950464198, + 28.774935373842666, + 28.806130046739753, + 28.835820295030903, + 28.86339422244353, + 28.891967414260016, + 28.92080355939176, + 28.949551782681397, + 28.971397038575116, + 28.99401995361417, + 29.017611794871744, + 29.040471379002376, + 29.0621582309526, + 29.090096955022727, + 29.115668129599616, + 29.141681382041412, + 29.168381069782296, + 29.198048919834214, + 29.228516094761236, + 29.248033347549683, + 29.260789234638743, + 29.271129640264228, + 29.2813671562815, + 29.291900816418003, + 29.300439116752155, + 29.309688478774525, + 29.31496521032901, + 29.32566207390783, + 29.339934093072927, + 29.354909873241358, + 29.36904012325886, + 29.37820390312693, + 29.378918292150544, + 29.37674000068636, + 29.372842090231774, + 29.369929233612552, + 29.365651330790538, + 29.36206276033491, + 29.357116862222128, + 29.36052863473733, + 29.36937909608323, + 29.378390249356034, + 29.385968455830106, + 29.391282202538267, + 29.397040588582666, + 29.40522923944254, + 29.40567471964709, + 29.405767508506326, + 29.40685439896895, + 29.405940424849856, + 29.406826589776724, + 29.408400454555064, + 29.40204821122616, + 29.396057681761224, + 29.389629247116837, + 29.382020995901744, + 29.37622974221118, + 29.370794620398136, + 29.364567808254872, + 29.35909947185433, + 29.352939278104536, + 29.34793490717812, + 29.342084808599235, + 29.336989437369393, + 29.329357701674176, + 29.327971057876425, + 29.32689671899208, + 29.32772361731057, + 29.32864179027266, + 29.33134187196149, + 29.334612102091228, + 29.339193076199777, + 29.348156329172916, + 29.357030395549305, + 29.364671884150805, + 29.371938830577168, + 29.378884712859982, + 29.386657004274312, + 29.38967534254024, + 29.397539269480138, + 29.40034982401267, + 29.400843855614536, + 29.402576752573598, + 29.403745143095254, + 29.402563599382862 + ], + "overall_macd": [ + 0.0, + 0.021538461538455067, + 0.05172912557527809, + 0.061232020469361714, + 0.05681141652063104, + 0.05748688161469673, + 0.051776925416429975, + 0.10654232240734629, + 0.13786515683148437, + 0.13411107945060508, + 0.12605177575390059, + 0.12627822698008373, + 0.10347811637974402, + 0.09959223922700389, + 0.03398829286257765, + 0.04681724322819747, + 0.06271665171148655, + 0.0856268247201939, + 0.08544958904644773, + 0.08553352589412455, + 0.16918295190419386, + 0.23638198422656842, + 0.2803540809551883, + 0.3339464179254179, + 0.37412336093142784, + 0.3837876511961795, + 0.3786096717603442, + 0.3471043069971067, + 0.3152741288265126, + 0.3082815490196218, + 0.29689668963792926, + 0.2861889315509849, + 0.2900938056247391, + 0.1761640767010455, + 0.10404860159899343, + 0.06721455584554192, + 0.033489710245600435, + 0.0011014157129309865, + -0.028674044854977154, + -0.020165655899862855, + -0.010078847961814574, + -0.04793016541249884, + -0.056697662954629635, + -0.08406025888701052, + -0.11730377126837155, + -0.137226138276354, + -0.19713994560994053, + -0.2019483137988196, + -0.24501528814852946, + -0.26028980892794706, + -0.2489488800921258, + -0.21728349276956394, + -0.1381464116163329, + -0.055424807731426995, + 0.02278072018673427, + 0.08538868969313995, + 0.14383779754353299, + 0.1903852433232629, + 0.24143654422392657, + 0.26950879941135497, + 0.29082456858200345, + 0.30540729863214366, + 0.3081908358665011, + 0.2960663612111816, + 0.29077150088338755, + 0.24541773281022827, + 0.15882526229353644, + 0.14660808154918925, + 0.1297814233415231, + 0.10833852675897049, + 0.09548909465858202, + 0.10028809691999996, + 0.27920141097758133, + 0.43454145576938785, + 0.5433173717086142, + 0.6107820651458056, + 0.6351400777801182, + 0.6354189756813007, + 0.6391654743140656, + 0.6611416145612274, + 0.6604546405148604, + 0.6683442803302171, + 0.6541456302672586, + 0.6395552847163124, + 0.6288129309688024, + 0.6646835890758069, + 0.6588878529593494, + 0.651225804971137, + 0.628228749653065, + 0.5884535211314628, + 0.5607953959805627, + 0.537122558372527, + 0.5140498501796529, + 0.4370663910521344, + 0.3797481095014881, + 0.34008565974527016, + 0.30114686680526503, + 0.25962904479466076, + 0.27599395296532947, + 0.2689180952304895, + 0.2658937839541302, + 0.26807252829368977, + 0.2926504900606517, + 0.3173466083674086, + 0.2477228080850402, + 0.13770162201668867, + 0.0315858594615257, + -0.05191322355988959, + -0.11355024617142817, + -0.17570403601042273, + -0.21601593362205307, + -0.2762487202565538, + -0.2764168725171281, + -0.24388289639630045, + -0.20883339491820152, + -0.18457713712290058, + -0.2021589620738986, + -0.2806386373252643, + -0.36206130440453776, + -0.43568805149622847, + -0.4808213940723789, + -0.521878897297885, + -0.5429139337589142, + -0.5643754132225816, + -0.5081486474095271, + -0.4144308263604479, + -0.3342880226740128, + -0.27845775741912604, + -0.2490926463798928, + -0.21925852637616217, + -0.1734425232236525, + -0.19699474271130413, + -0.21599440478611243, + -0.2204414972403299, + -0.23736794862479726, + -0.233565391178157, + -0.2223404200598118, + -0.27443093647637795, + -0.30972201416484424, + -0.33783072729210417, + -0.36597481048534775, + -0.3698942510443253, + -0.36635655631367214, + -0.36619048145274746, + -0.35630320933718096, + -0.35047924161886, + -0.333147309741328, + -0.32295109747555273, + -0.305698212110908, + -0.3094379946644068, + -0.25938297535829946, + -0.21481698615427547, + -0.16229586086731373, + -0.11849958480639344, + -0.06847686612838899, + -0.023718589487462083, + 0.022387964456139997, + 0.09375477493097151, + 0.14860051219836734, + 0.18070357686998761, + 0.20140308820108643, + 0.21333116017614984, + 0.22742487855916593, + 0.19838235161071083, + 0.2124557866042487, + 0.18117479366067712, + 0.13625464484550776, + 0.10947954654478664, + 0.08286681087846759, + 0.04232558708429934 + ], + "overall_signal": [ + 0.0, + 0.004307692307691013, + 0.01379197896120843, + 0.023279987262839086, + 0.02998627311439748, + 0.035486394814457325, + 0.03874450093485186, + 0.052304065229350744, + 0.06941628354977747, + 0.08235524272994299, + 0.09109454933473451, + 0.09813128486380437, + 0.09920065116699231, + 0.09927896877899464, + 0.08622083359571125, + 0.0783401155222085, + 0.07521542276006411, + 0.07729770315209007, + 0.0789280803309616, + 0.0802491694435942, + 0.09803592593571414, + 0.125705137593885, + 0.15663492626614567, + 0.1920972245980001, + 0.22850245186468565, + 0.25955949173098447, + 0.2833695277368564, + 0.29611648358890647, + 0.2999480126364277, + 0.30161471991306654, + 0.30067111385803913, + 0.2977746773966283, + 0.29623850304225047, + 0.2722236177740095, + 0.2385886145390063, + 0.20431380280031344, + 0.17014898428937084, + 0.13633947057408288, + 0.10333676748827088, + 0.07863628281064414, + 0.060893256656152396, + 0.03912857224242215, + 0.0199633252030118, + -0.0008413916149926648, + -0.024133867545668444, + -0.04675232169180556, + -0.07682984647543256, + -0.10185353994010998, + -0.13048588958179388, + -0.15644667345102453, + -0.1749471147792448, + -0.18341439037730864, + -0.1743607946251135, + -0.15057359724637623, + -0.11590273375975413, + -0.07564444906917532, + -0.03174799974663366, + 0.012678648867345658, + 0.058430227938661844, + 0.10064594223320047, + 0.13868166750296107, + 0.1720267937287976, + 0.1992596021563383, + 0.218620953967307, + 0.2330510633505231, + 0.23552439724246416, + 0.22018457025267862, + 0.20546927251198074, + 0.19033170267788924, + 0.1739330674941055, + 0.15824427292700083, + 0.14665303772560068, + 0.1731627123759968, + 0.22543846105467502, + 0.28901424318546287, + 0.35336780757753145, + 0.4097222616180488, + 0.45486160443069923, + 0.49172237840737254, + 0.5256062256381435, + 0.5525759086134869, + 0.575729582956833, + 0.5914127924189181, + 0.601041290878397, + 0.6065956188964781, + 0.6182132129323439, + 0.626348140937745, + 0.6313236737444236, + 0.6307046889261518, + 0.622254455367214, + 0.6099626434898838, + 0.5953946264664125, + 0.5791256712090607, + 0.5507138151776754, + 0.516520674042438, + 0.4812336711830044, + 0.44521631030745656, + 0.40809885720489747, + 0.3816778763569839, + 0.35912592013168504, + 0.34047949289617413, + 0.3259980999756773, + 0.31932857799267217, + 0.3189321840676195, + 0.30469030887110365, + 0.2712925715002207, + 0.22335122909248167, + 0.16829833856200743, + 0.11192862161532033, + 0.054402090090171724, + 0.00031848534772676435, + -0.05499495577312934, + -0.0992793391219291, + -0.1282000505768034, + -0.14432671944508302, + -0.15237680298064654, + -0.16233323479929695, + -0.18599431530449045, + -0.22120771312449994, + -0.26410378079884567, + -0.3074473034535523, + -0.3503336222224188, + -0.3888496845297179, + -0.4239548302682906, + -0.4407935936965379, + -0.4355210402293199, + -0.41527443671825853, + -0.38791110085843206, + -0.36014740996272426, + -0.33196963324541184, + -0.30026421124106, + -0.27961031753510884, + -0.2668871349853096, + -0.25759800743631367, + -0.2535519956740104, + -0.2495546747748397, + -0.24411182383183413, + -0.2501756463607429, + -0.2620849199215632, + -0.2772340813956714, + -0.2949822272136067, + -0.30996463197975044, + -0.3212430168465348, + -0.33023250976777735, + -0.3354466496816581, + -0.33845316806909853, + -0.33739199640354445, + -0.33450381661794615, + -0.3287426957165385, + -0.3248817555061122, + -0.3117819994765497, + -0.29238899681209485, + -0.26637036962313865, + -0.23679621265978962, + -0.2031323433535095, + -0.16724959258030003, + -0.12932208117301203, + -0.08470670995221533, + -0.038045265522098796, + 0.005704502956318486, + 0.04484422000527208, + 0.07854160803944762, + 0.10831826214339128, + 0.1263310800368552, + 0.1435560213503339, + 0.15107977581240256, + 0.1481147496190236, + 0.14038770900417621, + 0.1288835293790345, + 0.11157194092008747 + ], + "overall_upper_bb": [ + NaN, + 28.406837661840736, + 28.57043837975047, + 28.498868107973205, + 28.443481522863646, + 28.404301790042027, + 28.374214397538633, + 28.715131115964233, + 28.81454420493463, + 28.78943864569553, + 28.762503554490394, + 28.751901743897125, + 28.726148707944954, + 28.70991547989118, + 28.78036787215521, + 28.771326979052873, + 28.77260461590794, + 28.794628605684746, + 28.784963611393678, + 28.777130402327273, + 29.035630617682816, + 29.252158248604324, + 29.407725681985628, + 29.612250472032006, + 29.78526640838057, + 29.888490335020748, + 29.953635565087556, + 29.977142123788386, + 30.001369916376923, + 30.053119337274016, + 30.090993569115223, + 30.127616497029287, + 30.159670363245855, + 30.180164709884576, + 30.06524377873137, + 30.05068537618807, + 30.044312402440745, + 30.050538541098742, + 30.04637842195025, + 30.026341759292528, + 29.986252035070212, + 29.95988488573054, + 29.91458550116355, + 29.821922241233224, + 29.713756798575616, + 29.625707435426403, + 29.607569891952412, + 29.559621394713126, + 29.55322875276721, + 29.450919809605388, + 29.318675998850715, + 29.160113602652153, + 28.991202776412962, + 29.13319988358979, + 29.290050433620667, + 29.41603989459009, + 29.562585988312183, + 29.70345043014597, + 29.876048885463636, + 29.986979845402402, + 30.09265207117832, + 30.210451910585586, + 30.304500207636593, + 30.369295100739386, + 30.429446531785675, + 30.434575805422487, + 30.35866621935763, + 30.34675775573711, + 30.22572605990781, + 30.092858439860674, + 29.97089216073794, + 29.868396875626157, + 30.517392283689606, + 31.03076648152811, + 31.39822803602219, + 31.67095221721179, + 31.853097145251137, + 31.991364218498358, + 32.13541827377456, + 32.32324436070624, + 32.46948400821852, + 32.63180178530573, + 32.75093471855432, + 32.85652897998624, + 32.961456850482655, + 33.11086159556712, + 33.072336357029315, + 33.091779504119444, + 33.03344756774104, + 32.86369017657625, + 32.59515789696063, + 32.11573218149597, + 32.142768106395536, + 32.144606829221125, + 32.14266508444684, + 32.14230035375012, + 32.13440250668242, + 32.11362396994823, + 32.13573341829736, + 32.14377181787997, + 32.154335536953795, + 32.17576435198229, + 32.24999648791297, + 32.33879326294488, + 32.35793542149532, + 32.408571436203914, + 32.50740768465862, + 32.549086536322825, + 32.566813156229074, + 32.60520003800468, + 32.59523335621567, + 32.60069163017607, + 32.5273113977686, + 32.51303442179051, + 32.491810201761254, + 32.45631146590367, + 32.42773274941634, + 32.47135681239653, + 32.42510131663221, + 32.39312511873311, + 32.29217652187678, + 32.14394244058025, + 31.853508111606825, + 31.45746639740933, + 31.270888250989003, + 31.235258581822258, + 31.232430196378555, + 31.215863200646172, + 31.177159513806252, + 31.162080971066366, + 31.1609713288966, + 31.153147319098167, + 31.08834267940081, + 30.944999134458097, + 30.757457893113934, + 30.557640953878952, + 30.461727900535564, + 30.48890180927031, + 30.509514078054124, + 30.526792742129803, + 30.557896756897286, + 30.56609900184469, + 30.574280434614803, + 30.582049353871998, + 30.561421084886693, + 30.444867662754085, + 30.29423889923143, + 30.154774291327264, + 30.04411365126869, + 29.911212925618194, + 29.66642767643729, + 29.62938837621094, + 29.628436730004708, + 29.608395195501355, + 29.666180183759156, + 29.703768921497804, + 29.76023477303071, + 30.003697732931354, + 30.199507680656726, + 30.33499720242743, + 30.435993862808715, + 30.524219953491723, + 30.614885536305312, + 30.62248000234632, + 30.68806836991822, + 30.671884578968765, + 30.647520264493746, + 30.606216843957768, + 30.56018439611913, + 30.44657450012101 + ], + "overall_lower_bb": [ + NaN, + 27.64316233815926, + 27.68289495358286, + 27.77113189202679, + 27.780518477136358, + 27.809031543291304, + 27.811499888175657, + 27.637368884035766, + 27.638789128398702, + 27.67756135430447, + 27.707496445509605, + 27.737264922769544, + 27.737697445901194, + 27.759370234394538, + 27.59096546117813, + 27.61554802094713, + 27.637395384092063, + 27.65148250542636, + 27.670825862290535, + 27.68886959767272, + 27.580369382317183, + 27.49134175139568, + 27.438774318014378, + 27.382249527967996, + 27.373733591619438, + 27.407009664979256, + 27.474864434912444, + 27.480357876211617, + 27.494130083623084, + 27.54088066272598, + 27.603006430884772, + 27.6583835029707, + 27.764829636754147, + 27.721325290115427, + 27.914246221268627, + 27.951944623811926, + 27.968317597559256, + 27.951091458901256, + 27.960251578049743, + 28.023288240707473, + 28.004377964929798, + 27.909745114269455, + 27.867044498836442, + 27.817207758766777, + 27.764373201424384, + 27.719422564573595, + 27.5575601080476, + 27.504508605286873, + 27.36175124723279, + 27.30756019039461, + 27.311804001149284, + 27.36536639734785, + 27.47477722358704, + 27.439790116410215, + 27.38193956637934, + 27.330810105409906, + 27.277264011687816, + 27.23939956985403, + 27.19630111453637, + 27.163870154597603, + 27.13569792882167, + 27.154398089414418, + 27.164879792363408, + 27.217584899260608, + 27.300433468214326, + 27.384804194577516, + 27.54721378064236, + 27.667622244262887, + 27.94230394009219, + 28.200671560139337, + 28.42913783926206, + 28.633133124373845, + 28.24163771631039, + 27.984763518471887, + 27.84780196397781, + 27.789077782788212, + 27.78093285474886, + 27.799165781501646, + 27.804111726225443, + 27.809785639293757, + 27.841045991781485, + 27.874728214694265, + 27.94206528144569, + 28.041471020013766, + 28.142043149517345, + 28.31013840443288, + 28.693663642970694, + 28.95272049588056, + 29.284552432258952, + 29.71800982342375, + 30.256542103039365, + 30.991467818504024, + 31.000931893604466, + 30.946093170778866, + 30.91503491555316, + 30.908899646249868, + 30.932297493317584, + 30.973576030051785, + 31.02346658170265, + 31.03342818212003, + 31.060864463046208, + 31.06693564801771, + 31.06870351208702, + 31.061906737055107, + 31.007764578504688, + 30.79162856379608, + 30.53729231534138, + 30.334613463677172, + 30.171886843770938, + 29.987799961995314, + 29.847266643784334, + 29.64680836982392, + 29.578188602231407, + 29.5539655782095, + 29.53518979823875, + 29.51168853409634, + 29.437767250583654, + 29.21714318760347, + 28.992398683367796, + 28.756874881266892, + 28.592833478123218, + 28.45256755941975, + 28.428501888393175, + 28.485043602590675, + 28.522621749011, + 28.53025141817775, + 28.53057980362144, + 28.53114679935383, + 28.527850486193742, + 28.524929028933634, + 28.525038671103395, + 28.49386268090182, + 28.461167320599188, + 28.480010865541903, + 28.514552106886068, + 28.586369046121042, + 28.60978209946444, + 28.514608190729682, + 28.457995921945866, + 28.41721725787019, + 28.340603243102706, + 28.31840099815531, + 28.2927195653852, + 28.272950646128, + 28.2050789151133, + 28.170632337245912, + 28.17876110076857, + 28.180225708672737, + 28.181886348731307, + 28.174787074381804, + 28.316572323562713, + 28.33061162378906, + 28.331063269995298, + 28.341604804498647, + 28.312319816240855, + 28.2912310785022, + 28.257765226969283, + 28.161302267068645, + 28.10949231934328, + 28.11150279757257, + 28.15750613719129, + 28.196280046508278, + 28.238614463694685, + 28.32551999765368, + 28.396431630081786, + 28.506615421031235, + 28.590979735506256, + 28.713783156042226, + 28.82881560388088, + 29.013925499878994 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6684_ABR.json b/6684_ABR.json new file mode 100644 index 0000000000000000000000000000000000000000..8bd21148d122e281b32158853c41a077ff964d8f --- /dev/null +++ b/6684_ABR.json @@ -0,0 +1,3464 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590340.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674755940.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108740.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270740.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656740.0, + 1676660400.0, + 1676664000.0 + ], + "input_window": [ + 14.3, + 14.3793, + 14.43, + 14.435, + 14.45, + 14.38, + 14.38, + 14.35, + 14.4331, + 14.45, + 14.47, + 14.435, + 14.42, + 14.33, + 14.275, + 14.285, + 14.355, + 14.435, + 14.395, + 14.455, + 14.57, + 14.59, + 14.565, + 14.57, + 14.575, + 14.65, + 14.74, + 14.79, + 14.7892, + 14.915, + 14.71, + 14.663, + 14.611, + 14.595, + 14.605, + 14.6, + 14.7, + 14.84, + 14.835, + 14.915, + 14.9475, + 14.985, + 14.86, + 15.02, + 14.99, + 14.95, + 14.93, + 14.93, + 15.12, + 15.31, + 15.2574, + 15.31, + 15.277, + 15.28, + 15.25, + 15.265, + 15.18, + 15.3299, + 15.26, + 15.31, + 15.3, + 15.31, + 15.25, + 15.05, + 15.11, + 15.05, + 14.915, + 14.825, + 14.77, + 14.955, + 15.01, + 15.005, + 15.11, + 14.94, + 15.115, + 15.11, + 15.08, + 14.98, + 14.9, + 14.88, + 14.885, + 14.875, + 14.845, + 14.745, + 14.715, + 14.59, + 14.455, + 14.45, + 14.46, + 14.4712, + 14.48, + 14.445, + 14.54, + 14.575, + 14.61, + 14.755, + 14.82, + 14.865, + 14.9299, + 15, + 14.975, + 14.95, + 14.905, + 14.815, + 14.8, + 14.89, + 14.85, + 14.875, + 14.81, + 14.795, + 14.94, + 14.895, + 14.922, + 14.96, + 14.83, + 14.86, + 14.9452, + 14.935, + 14.955, + 14.99, + 14.9158, + 14.955, + 15.18, + 15.225, + 15.225, + 15.315, + 15.5699 + ], + "output_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0 + ], + "output_window": [ + 15.45, + 15.255, + 15.28, + 15.28, + 15.28, + 15.27, + 15.275, + 15.32, + 15.383, + 15.395, + 15.475, + 15.4, + 15.32, + 15.43, + 15.31, + 15.24, + 15.21, + 15.265, + 15.3113, + 15.405, + 15.2, + 15.2, + 15.28, + 15.23, + 15.23, + 15.275 + ], + "text": { + "content": "Arbor Realty Trust (ABR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-20T07:42:00Z\n\nWhile the top- and bottom-line numbers for Arbor Realty Trust (ABR) give a sense of how the business performed in the quarter ended December 2022, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nABR Quick QuoteABR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Arbor Realty Trust (ABR Quick QuoteABR - Free Report) reported revenue of $320.6 million, up 122.1% over the same period last year. EPS came in at $0.60, compared to $0.57 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $311.43 million, representing a surprise of +2.94%. The company delivered an EPS surprise of +27.66%, with the consensus EPS estimate being $0.47.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Arbor Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Arbor Realty Trust here>>>Shares of Arbor Realty Trust have returned +5.1% over the past month versus the Zacks S&P 500 composite's +2.5% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could underperform the broader market in the near term.\nArbor Realty Trust (ABR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676878920000, + "published_utc": "2023-02-20T07:42:00Z", + "article_url": "https://www.zacks.com/stock/news/2056157/arbor-realty-trust-abr-q4-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.6777380100214736, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.9287279063978134, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.818181818181815, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.41574, + 14.42131, + 14.42031, + 14.409810000000002, + 14.39231, + 14.382810000000001, + 14.38031, + 14.388810000000001, + 14.385000000000002, + 14.385499999999999, + 14.395499999999998, + 14.410999999999998, + 14.4255, + 14.4495, + 14.479499999999998, + 14.516, + 14.5545, + 14.59, + 14.62942, + 14.675419999999999, + 14.689420000000002, + 14.696720000000003, + 14.70132, + 14.703819999999999, + 14.706819999999999, + 14.701820000000001, + 14.697820000000002, + 14.70282, + 14.707400000000002, + 14.707400000000002, + 14.73115, + 14.763349999999999, + 14.78825, + 14.83075, + 14.86925, + 14.90425, + 14.92725, + 14.936249999999998, + 14.964749999999999, + 15.004249999999999, + 15.035239999999998, + 15.067739999999997, + 15.109440000000001, + 15.13544, + 15.161440000000002, + 15.192939999999998, + 15.217939999999999, + 15.257930000000002, + 15.271930000000001, + 15.271930000000001, + 15.276190000000003, + 15.276190000000003, + 15.273489999999999, + 15.25049, + 15.23649, + 15.21499, + 15.188490000000002, + 15.138, + 15.088999999999999, + 15.0535, + 15.024499999999998, + 14.994000000000003, + 14.979999999999999, + 14.969, + 14.9695, + 14.9755, + 14.991999999999999, + 15.007499999999999, + 15.020500000000002, + 15.013, + 15.000500000000002, + 14.9875, + 14.961000000000002, + 14.9415, + 14.901499999999999, + 14.8495, + 14.787, + 14.734, + 14.690000000000001, + 14.64912, + 14.608619999999998, + 14.56562, + 14.535119999999997, + 14.518120000000001, + 14.50762, + 14.52412, + 14.56062, + 14.60212, + 14.649109999999999, + 14.70199, + 14.751489999999999, + 14.80199, + 14.838490000000002, + 14.86249, + 14.88149, + 14.894990000000002, + 14.897989999999998, + 14.898990000000001, + 14.887, + 14.866500000000002, + 14.863000000000003, + 14.857499999999998, + 14.859199999999998, + 14.8737, + 14.876700000000003, + 14.8737, + 14.88322, + 14.88922, + 14.903720000000002, + 14.92322, + 14.9208, + 14.9268, + 14.9526, + 14.979099999999999, + 15.018599999999998, + 15.0641, + 15.126570000000001 + ], + "in_sma_50": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.653410000000001, + 14.672023999999999, + 14.688964, + 14.705863999999998, + 14.721864, + 14.739564, + 14.755564, + 14.775162, + 14.791699999999999, + 14.808900000000001, + 14.8255, + 14.843000000000002, + 14.8596, + 14.874, + 14.890699999999999, + 14.905999999999999, + 14.917200000000001, + 14.925, + 14.9325, + 14.9425, + 14.951299999999998, + 14.9596, + 14.9705, + 14.977900000000002, + 14.9887, + 14.9979, + 15.0047, + 15.008500000000002, + 15.010716, + 15.010016, + 15.013516, + 15.017755999999999, + 15.022436, + 15.025436, + 15.027636, + 15.027436, + 15.022536, + 15.014736000000001, + 15.007236, + 14.99836, + 14.989009999999999, + 14.978209999999999, + 14.971809999999998, + 14.962909999999999, + 14.955309999999999, + 14.951410000000001, + 14.949209999999999, + 14.94791, + 14.944108000000002, + 14.937908, + 14.93226, + 14.92506, + 14.91762, + 14.908320000000002, + 14.89932, + 14.891820000000001, + 14.885219999999999, + 14.876122, + 14.867122000000002, + 14.856822, + 14.849622, + 14.841322, + 14.834761999999998, + 14.832962, + 14.827362, + 14.823562000000003, + 14.824166, + 14.826366, + 14.830066000000002, + 14.830766, + 14.828882, + 14.827881999999999, + 14.829282000000001, + 14.834982, + 14.837182, + 14.841282000000001, + 14.85108 + ], + "in_sma_200": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.646480392156864, + 14.659240384615384, + 14.670896226415094, + 14.682175925925925, + 14.692499999999999, + 14.702723214285713, + 14.711096491228071, + 14.721765517241378, + 14.73088813559322, + 14.740540000000001, + 14.749711475409836, + 14.758748387096775, + 14.766546031746033, + 14.770975, + 14.77619076923077, + 14.780339393939393, + 14.782349253731343, + 14.782976470588235, + 14.7827884057971, + 14.785248571428571, + 14.788414084507043, + 14.791422222222224, + 14.795786301369864, + 14.797735135135136, + 14.801965333333333, + 14.80601842105263, + 14.809576623376621, + 14.811761538461537, + 14.812878481012659, + 14.813717500000001, + 14.814597530864198, + 14.815334146341465, + 14.815691566265059, + 14.81485, + 14.813675294117646, + 14.811074418604653, + 14.806981609195402, + 14.802925, + 14.79907191011236, + 14.795428888888889, + 14.791962637362637, + 14.788191304347826, + 14.78552258064516, + 14.783282978723404, + 14.78145894736842, + 14.781183333333333, + 14.78158350515464, + 14.782434693877551, + 14.783924242424243, + 14.786085, + 14.787955445544554, + 14.78954411764706, + 14.790665048543689, + 14.79089903846154, + 14.790985714285714, + 14.791919811320756, + 14.79246261682243, + 14.793226851851852, + 14.793380733944954, + 14.793395454545454, + 14.794716216216218, + 14.795611607142858, + 14.796730088495575, + 14.798162280701755, + 14.798439130434783, + 14.798969827586207, + 14.800219658119659, + 14.801361864406779, + 14.80265294117647, + 14.804214166666666, + 14.805136363636363, + 14.806364754098361, + 14.809402439024389, + 14.812754032258065, + 14.816051999999999, + 14.820011904761905, + 14.825916535433072 + ], + "in_ema_10": [ + 14.3, + 14.314418181818182, + 14.335433057851239, + 14.353536138241923, + 14.371075022197935, + 14.372697745434674, + 14.374025428082915, + 14.369657168431475, + 14.38119222871666, + 14.393702732586357, + 14.407574963025201, + 14.412561333384255, + 14.413913818223481, + 14.398656760364666, + 14.376173713025635, + 14.3595966742937, + 14.35876091533121, + 14.372622567089172, + 14.376691191254777, + 14.39092915648118, + 14.423487491666421, + 14.453762493181616, + 14.473987494421321, + 14.491444313617443, + 14.506636256596089, + 14.532702391760436, + 14.570392865985811, + 14.610321435806572, + 14.642844811114466, + 14.692327572730019, + 14.69554074132456, + 14.689624242901912, + 14.675328926010655, + 14.66072366673599, + 14.65059209096581, + 14.641393528972026, + 14.652049250977111, + 14.686222114435818, + 14.71327263908385, + 14.749950341068605, + 14.785868460874312, + 14.8220741952608, + 14.828969796122472, + 14.863702560463839, + 14.886665731288595, + 14.898181052872486, + 14.90396631598658, + 14.908699713079928, + 14.947117947065394, + 15.013096502144412, + 15.057515319936337, + 15.103421625402456, + 15.134981329874735, + 15.161348360806599, + 15.177466840659944, + 15.193381960539954, + 15.190948876805416, + 15.216212717386249, + 15.22417404149784, + 15.239778761225503, + 15.250728077366322, + 15.261504790572443, + 15.259413010468363, + 15.221337917655932, + 15.201094659900306, + 15.173622903554795, + 15.126600557453923, + 15.071764092462299, + 15.01689789383279, + 15.005643731317736, + 15.006435780169056, + 15.006174729229228, + 15.025052051187547, + 15.00958804188072, + 15.028753852447862, + 15.04352587927552, + 15.050157537589062, + 15.037401621663776, + 15.012419508633997, + 14.988343234336906, + 14.96955355536656, + 14.952361999845365, + 14.932841636237116, + 14.898688611466731, + 14.865290682109142, + 14.815237830816569, + 14.749740043395374, + 14.695241853687122, + 14.65247060756219, + 14.619512315278154, + 14.594146439773034, + 14.567028905268845, + 14.562114558856326, + 14.564457366336994, + 14.572737845184813, + 14.605876418787574, + 14.644807979008014, + 14.684842891915647, + 14.729398729749164, + 14.77859896070386, + 14.814308240575885, + 14.838979469562087, + 14.85098320236898, + 14.844440801938255, + 14.8363606561313, + 14.846113264107426, + 14.846819943360622, + 14.851943590022326, + 14.84431748274554, + 14.835350667700895, + 14.854377819028004, + 14.86176367011382, + 14.872715730093127, + 14.888585597348921, + 14.877933670558207, + 14.874673003183986, + 14.88749609351417, + 14.896133167420682, + 14.906836227889649, + 14.921956913727893, + 14.920837474868275, + 14.927048843074042, + 14.973039962515124, + 15.018850878421464, + 15.056332536890288, + 15.103362984728417, + 15.188187896595977 + ], + "in_ema_50": [ + 14.3, + 14.30310980392157, + 14.308085890042294, + 14.313062913962206, + 14.31843299576761, + 14.32084738809045, + 14.323167098361413, + 14.324219369013907, + 14.328489197680028, + 14.333254327182772, + 14.33861690258737, + 14.342396631897671, + 14.345439901235018, + 14.344834414912077, + 14.342095810405722, + 14.339856759017263, + 14.34045061160482, + 14.344158430757574, + 14.346152217786688, + 14.350420758265642, + 14.359031708921892, + 14.368089288964171, + 14.375811277632243, + 14.383426521646665, + 14.390939207072288, + 14.401098453853766, + 14.414388710565383, + 14.429118565053015, + 14.443239405639172, + 14.461739821104302, + 14.47147551439433, + 14.478986278535729, + 14.484163287220602, + 14.488509824976656, + 14.493078067134434, + 14.497271084109554, + 14.505221237673886, + 14.518349816588637, + 14.530767470840065, + 14.545835413160061, + 14.561586965585157, + 14.578191398307307, + 14.589242716020745, + 14.606135158529737, + 14.62118868172465, + 14.634083243225644, + 14.645687821922678, + 14.656837319102182, + 14.675000561490334, + 14.69990250025542, + 14.721765147304227, + 14.744833180743276, + 14.765702467772952, + 14.785870998448523, + 14.804072135764267, + 14.822147738283316, + 14.836181160311423, + 14.855542683436466, + 14.871403754674251, + 14.888603607432124, + 14.904736799297531, + 14.920629473834882, + 14.933545965057045, + 14.938112789956769, + 14.944853464860424, + 14.948976858395309, + 14.947644432575885, + 14.942834846984674, + 14.936057009848021, + 14.936799872206922, + 14.939670465453709, + 14.942232407984935, + 14.948811529240428, + 14.948465979074138, + 14.9549967249928, + 14.961075284797003, + 14.96573899911869, + 14.966298254055213, + 14.963698322523635, + 14.960416035365846, + 14.957458543782872, + 14.95422487539923, + 14.949941546952202, + 14.941904623542312, + 14.933006403011241, + 14.919555171520605, + 14.901337321657051, + 14.883637818846971, + 14.86702457104905, + 14.851502038851049, + 14.836933331445126, + 14.82156339687865, + 14.810521695040272, + 14.801285550136733, + 14.793784156013723, + 14.792263208719067, + 14.793350926024203, + 14.796160693631096, + 14.80140537231223, + 14.809193396927437, + 14.815695616655773, + 14.820962455218293, + 14.824258045209733, + 14.823894984613272, + 14.822957926393144, + 14.825587027318903, + 14.826544398796594, + 14.82844461845163, + 14.827721300080977, + 14.826438111842508, + 14.830891519221234, + 14.833405577290991, + 14.83687986837762, + 14.8417081088334, + 14.841248967310522, + 14.841984301925795, + 14.846031976360077, + 14.849520918463604, + 14.85365735303366, + 14.859004123502928, + 14.861231412777324, + 14.864908612276253, + 14.877265137285027, + 14.890901798567969, + 14.904003688820206, + 14.920121191219415, + 14.945602713132379 + ], + "in_ema_200": [ + 14.3, + 14.300789054726371, + 14.30207473577387, + 14.303397375218907, + 14.304856107803793, + 14.305603808223657, + 14.306344068838346, + 14.30677845621309, + 14.30803538699704, + 14.309447970210998, + 14.311045502845715, + 14.312278880926854, + 14.31335073285793, + 14.313516397207604, + 14.313133149474195, + 14.312853217638631, + 14.3132725886074, + 14.314483806631209, + 14.315284962784133, + 14.316675162159417, + 14.319195807312061, + 14.321890376393533, + 14.324309377623448, + 14.326754060433167, + 14.32922416928458, + 14.33241596859518, + 14.336471531096722, + 14.340984252180336, + 14.345444110367596, + 14.35111133315001, + 14.354682364660956, + 14.357750201828509, + 14.360270100317777, + 14.362605721210139, + 14.365017604581183, + 14.367355737868934, + 14.370665631024467, + 14.375335624745617, + 14.37990939962377, + 14.385233684204628, + 14.390828373914037, + 14.39674052939748, + 14.401350076368649, + 14.407505797001797, + 14.413301759220685, + 14.418642040223464, + 14.423730179126713, + 14.428767689782168, + 14.435645623217173, + 14.444345666767251, + 14.45243575963524, + 14.460968737151306, + 14.469088451209503, + 14.47715722283926, + 14.484847200721456, + 14.492609915142138, + 14.499449617479032, + 14.507712805364815, + 14.515198250087554, + 14.523106725211061, + 14.530837006552247, + 14.538589872158692, + 14.545668579898406, + 14.550686802983995, + 14.55625210842694, + 14.56116502277095, + 14.564685768813032, + 14.567275960168127, + 14.56929311479332, + 14.573130994248114, + 14.577477949529229, + 14.581731900280182, + 14.58698829928237, + 14.590500853518366, + 14.595719750498285, + 14.600836966911237, + 14.605604758285255, + 14.609330084073463, + 14.612222322042882, + 14.614886776549918, + 14.61757447031559, + 14.620135918372153, + 14.62237337192069, + 14.623593537374216, + 14.62450305441527, + 14.624159740440987, + 14.622476558944063, + 14.620760374277953, + 14.619160768563745, + 14.617688522110376, + 14.616318487064502, + 14.61461382550167, + 14.613871399377276, + 14.61348461928397, + 14.613449946455273, + 14.6148584046995, + 14.616899614602989, + 14.619368275154205, + 14.622458143063119, + 14.626214778455527, + 14.629685278172387, + 14.63287248933485, + 14.63558022575938, + 14.63736549714486, + 14.638983750904613, + 14.641481425024967, + 14.643556236716261, + 14.64585915973401, + 14.647492401925712, + 14.648960139219984, + 14.65185605823272, + 14.654275400936873, + 14.656939327295712, + 14.659954856377347, + 14.66164684785618, + 14.663620511061591, + 14.666422297021178, + 14.669094711976193, + 14.67193954071275, + 14.675104321402175, + 14.677499303278772, + 14.680260504241174, + 14.685233036537282, + 14.690603852094124, + 14.695921226700152, + 14.70208121449418, + 14.710716227285284 + ], + "in_macd": [ + 0.0, + 0.006325925925924736, + 0.015254489817451145, + 0.0224748234667409, + 0.029072237881806018, + 0.02832579917130751, + 0.02741818138762575, + 0.024001464532744876, + 0.027680088483675647, + 0.03159490681009203, + 0.0358974578429212, + 0.036067291753624886, + 0.03459274804544421, + 0.025863772227978643, + 0.014342622829929041, + 0.005950353383251894, + 0.004891448792456288, + 0.010387846064144668, + 0.011384877019862572, + 0.01682260922710732, + 0.03006501925583649, + 0.041692947121582336, + 0.048333711721564754, + 0.05338463883868627, + 0.057132406365333566, + 0.06540051589344209, + 0.07831256163890288, + 0.09152498993931779, + 0.10076977006141696, + 0.11689978559797609, + 0.11185179451581462, + 0.10287286367348614, + 0.0905176003221051, + 0.0785296578066692, + 0.06904019107455461, + 0.060419780488718544, + 0.060954561021311804, + 0.07184700091412388, + 0.07916333415306198, + 0.09037512419322269, + 0.10072196682646961, + 0.1106720917747257, + 0.10723504332364797, + 0.11608368008336001, + 0.11930031936708474, + 0.11727004736011892, + 0.11274752601722682, + 0.10791936797345514, + 0.11806346787678379, + 0.13982236702751827, + 0.15108050890313862, + 0.16237528662445655, + 0.16674156219957226, + 0.1685015608729561, + 0.1655670691113844, + 0.16257774286956916, + 0.15160231355909204, + 0.1532335035459358, + 0.14718918227014832, + 0.14476483731310275, + 0.1404179592149859, + 0.13620980162569118, + 0.12657423882352958, + 0.10162815128538583, + 0.08571166502290417, + 0.06747838758052715, + 0.04165484100794714, + 0.013768531402558182, + -0.012624087592005395, + -0.018400366432850035, + -0.01832878585023323, + -0.01846268954361996, + -0.009981130448199593, + -0.01678354277574101, + -0.007961688698733482, + -0.0013581085677589755, + 0.0014379511766549058, + -0.0043649986096525595, + -0.015243492047815721, + -0.025188254803666155, + -0.0322938295576396, + -0.03829057525311441, + -0.044945682846400103, + -0.05762480494545308, + -0.06929505952510517, + -0.08762024405873525, + -0.11174829183797463, + -0.12977740856714348, + -0.1416261192972108, + -0.14840187705669727, + -0.15131733539183045, + -0.1546691351086249, + -0.1479542302131378, + -0.13821515395355988, + -0.12621769928917814, + -0.10381265418985564, + -0.07989060855147123, + -0.05664808722736403, + -0.03261536439819146, + -0.007822600194160145, + 0.009696774611779091, + 0.021317973965585324, + 0.02659021877024159, + 0.02323838528362998, + 0.019150898816530315, + 0.022909695472602465, + 0.022402659286077764, + 0.02374440974636549, + 0.01933986199022364, + 0.014472027001904308, + 0.022060224352912883, + 0.024164251059795916, + 0.027691175105818644, + 0.03317020477029864, + 0.02671451342742337, + 0.023745359088392703, + 0.02794507738016705, + 0.03010331732522964, + 0.03304662990526097, + 0.03776806705593927, + 0.03511770508503531, + 0.035768074423099705, + 0.053818727614768136, + 0.07093740202288679, + 0.08354106542499906, + 0.09964318272950301, + 0.13145716998825208 + ], + "in_signal": [ + 0.0, + 0.0012651851851849473, + 0.004063046111638187, + 0.007745401582658731, + 0.012010768842488188, + 0.015273774908252054, + 0.017702656204126796, + 0.018962417869850413, + 0.02070595199261546, + 0.022883742956110772, + 0.025486485933472858, + 0.027602647097503263, + 0.029000667287091452, + 0.02837328827526889, + 0.02556715518620092, + 0.02164379482561112, + 0.01829332561898015, + 0.016712229708013056, + 0.01564675917038296, + 0.015881929181727834, + 0.018718547196549567, + 0.023313427181556122, + 0.02831748408955785, + 0.03333091503938354, + 0.038091213304573546, + 0.04355307382234726, + 0.05050497138565838, + 0.05870897509639027, + 0.06712113408939561, + 0.07707686439111171, + 0.0840318504160523, + 0.08780005306753907, + 0.08834356251845228, + 0.08638078157609567, + 0.08291266347578746, + 0.07841408687837369, + 0.07492218170696133, + 0.07430714554839384, + 0.07527838326932747, + 0.07829773145410651, + 0.08278257852857915, + 0.08836048117780847, + 0.09213539360697637, + 0.09692505090225309, + 0.10140010459521943, + 0.10457409314819935, + 0.10620877972200485, + 0.10655089737229492, + 0.10885341147319269, + 0.11504720258405782, + 0.12225386384787398, + 0.13027814840319052, + 0.13757083116246688, + 0.14375697710456473, + 0.14811899550592866, + 0.15101074497865677, + 0.15112905869474383, + 0.15154994766498223, + 0.15067779458601546, + 0.14949520313143294, + 0.14767975434814354, + 0.14538576380365306, + 0.14162345880762836, + 0.13362439730317988, + 0.12404185084712474, + 0.11272915819380523, + 0.09851429475663362, + 0.08156514208581854, + 0.06272729615025376, + 0.046501763633632995, + 0.033535653736859745, + 0.023135985080763807, + 0.01651256197497113, + 0.009853341024828703, + 0.006290335080116266, + 0.004760646350541218, + 0.004096107315763956, + 0.0024038861306806525, + -0.0011255895050186224, + -0.005938122564748129, + -0.011209263963326423, + -0.01662552622128402, + -0.022289557546307237, + -0.029356607026136405, + -0.03734429752593016, + -0.04739948683249118, + -0.06026924783358787, + -0.07417087998029899, + -0.08766192784368136, + -0.09980991768628455, + -0.11011140122739374, + -0.11902294800363998, + -0.12480920444553954, + -0.12749039434714363, + -0.12723585533555054, + -0.12255121510641157, + -0.1140190937954235, + -0.10254489248181162, + -0.08855898686508759, + -0.0724117095309021, + -0.055990012702365866, + -0.040528415368775626, + -0.027104688540972185, + -0.017036073776051756, + -0.009798679257535341, + -0.0032570043115077796, + 0.0018749284080093291, + 0.006248824675680562, + 0.008867032138589179, + 0.009988031111252205, + 0.012402469759584341, + 0.014754826019626657, + 0.017342095836865055, + 0.020507717623551774, + 0.021749076784326096, + 0.02214833324513942, + 0.023307682072144946, + 0.024666809122761885, + 0.026342773279261704, + 0.02862783203459722, + 0.02992580664468484, + 0.031094260200367815, + 0.03563915368324788, + 0.042698803351175665, + 0.050867255765940346, + 0.06062244115865288, + 0.07478938692457272 + ], + "in_upper_bb": [ + NaN, + 14.451797135496188, + 14.50081113748987, + 14.511389896693622, + 14.521526181158459, + 14.506508032154535, + 14.495305065076316, + 14.487201660432515, + 14.490547475736353, + 14.497472464547156, + 14.508270743870053, + 14.507449905445387, + 14.504392820120044, + 14.504169278551682, + 14.512263386928506, + 14.513912942570919, + 14.50900456669679, + 14.510295649985377, + 14.507244960023726, + 14.51113544526038, + 14.540794282823478, + 14.573685902231578, + 14.593925361668614, + 14.612904745889104, + 14.630266155692452, + 14.663882838138655, + 14.715196053532056, + 14.769350682513402, + 14.815898893974433, + 14.88729710215403, + 14.906799231168455, + 14.918309880461527, + 14.923069218237426, + 14.919232782278296, + 14.904963219996203, + 14.884943513602204, + 14.877388446260621, + 14.898050461142898, + 14.903922019136806, + 14.929005799183138, + 14.966517733641655, + 15.007262197534136, + 15.016374460108644, + 15.052142292248886, + 15.074372917962602, + 15.090356080436433, + 15.103620216497093, + 15.115038340616973, + 15.160085440864913, + 15.24223700741396, + 15.302281186211962, + 15.362052869795683, + 15.399044564988456, + 15.424080601746102, + 15.433663848298893, + 15.432182094206928, + 15.422975043141143, + 15.447501685097174, + 15.453023482208442, + 15.46884577187948, + 15.481234680220007, + 15.494031859845187, + 15.479421811637497, + 15.477452700409392, + 15.470181109403578, + 15.459063885058145, + 15.461770112927718, + 15.48280657942343, + 15.522699282788565, + 15.51338183708556, + 15.504386516893458, + 15.486445725808737, + 15.47177683972072, + 15.45648309606556, + 15.443435769869717, + 15.427106356434805, + 15.419734496518178, + 15.385386917374255, + 15.363422454570438, + 15.326584280301521, + 15.284306819944664, + 15.229987274863722, + 15.184580653763481, + 15.188114880631643, + 15.179822909712813, + 15.195054140131184, + 15.238316042605494, + 15.270727301987593, + 15.29382994530195, + 15.298868995660689, + 15.28942429311391, + 15.27711143654932, + 15.233349749151566, + 15.212151158582977, + 15.153730830941226, + 15.094678636747316, + 15.043719268534025, + 15.021120653205813, + 15.02697720044148, + 15.05140555526731, + 15.068411154905059, + 15.081424995658391, + 15.090406233501854, + 15.09723150041113, + 15.1043329859747, + 15.125140190329324, + 15.131274569285521, + 15.134903331458256, + 15.127784076272405, + 15.115759740324831, + 15.112686599035003, + 15.08500697461474, + 15.067340491703476, + 15.049736306164839, + 15.016083381758623, + 15.008781777014228, + 15.014004846029094, + 15.018414486024975, + 15.021681601269824, + 15.019505727859755, + 15.011231012424766, + 15.012013281766327, + 15.081911650332119, + 15.147551284252021, + 15.19747782702873, + 15.265922940811684, + 15.399652345720124 + ], + "in_lower_bb": [ + NaN, + 14.227502864503814, + 14.238722195843467, + 14.260760103306378, + 14.27619381884154, + 14.284925301178799, + 14.291637792066542, + 14.288873339567484, + 14.295541413152534, + 14.300007535452844, + 14.302165619766313, + 14.307950094554613, + 14.312899487572261, + 14.301887864305463, + 14.276723279738164, + 14.261387057429083, + 14.262454256832621, + 14.266637683347955, + 14.270376092607854, + 14.273104554739621, + 14.27044571717652, + 14.258624097768422, + 14.251884638331386, + 14.246405254110897, + 14.241543844307548, + 14.234927161861343, + 14.219613946467943, + 14.209459317486598, + 14.198521106025568, + 14.173622897845974, + 14.178120768831546, + 14.189410119538474, + 14.203750781762572, + 14.2340872177217, + 14.281356780003799, + 14.332876486397796, + 14.374931553739376, + 14.394769538857101, + 14.432897980863194, + 14.453814200816861, + 14.45405226635835, + 14.452807802465859, + 14.473195539891353, + 14.482427707751109, + 14.501697082037396, + 14.515713919563566, + 14.521449783502907, + 14.524031659383024, + 14.512064559135085, + 14.469412992586038, + 14.46410881378804, + 14.469037130204317, + 14.498645435011545, + 14.542109398253892, + 14.597026151701106, + 14.665007905793074, + 14.72221495685886, + 14.746678314902825, + 14.783656517791558, + 14.80733422812052, + 14.830195319779987, + 14.849898140154814, + 14.903508188362501, + 14.90847729959061, + 14.927748890596424, + 14.94886611494186, + 14.944659887072282, + 14.91312342057657, + 14.838230717211438, + 14.81204816291444, + 14.796303483106538, + 14.783744274191259, + 14.78171316027928, + 14.763006903934441, + 14.762554230130286, + 14.763383643565195, + 14.760755503481825, + 14.76011308262575, + 14.746077545429566, + 14.73991571969848, + 14.740693180055334, + 14.751512725136278, + 14.756419346236521, + 14.72238511936836, + 14.691177090287185, + 14.629945859868815, + 14.54068395739451, + 14.470772698012409, + 14.416670054698047, + 14.36325100433931, + 14.31969570688609, + 14.276008563450679, + 14.262770250848435, + 14.247468841417025, + 14.255389169058775, + 14.278941363252683, + 14.303900731465975, + 14.314999346794188, + 14.312132799558517, + 14.299704444732688, + 14.291698845094944, + 14.286185004341611, + 14.283203766498142, + 14.283378499588867, + 14.284777014025298, + 14.293969809670672, + 14.327335430714479, + 14.366206668541745, + 14.408325923727595, + 14.452730259675173, + 14.501803400964997, + 14.574483025385257, + 14.630349508296526, + 14.686453693835162, + 14.742106618241372, + 14.759908222985771, + 14.767205153970904, + 14.769795513975025, + 14.769038398730176, + 14.770214272140244, + 14.77256898757523, + 14.772286718233675, + 14.729888349667887, + 14.705248715747981, + 14.697822172971273, + 14.671877059188319, + 14.610137654279875 + ], + "out_sma_10": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.321300000000003, + 15.335799999999997, + 15.3398, + 15.354800000000001, + 15.357800000000001, + 15.354800000000001, + 15.3483, + 15.3428, + 15.33563, + 15.336630000000003, + 15.30913, + 15.28913, + 15.285129999999999, + 15.265130000000003, + 15.25713, + 15.26063 + ], + "out_sma_50": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.333, + 15.338583333333332, + 15.337153846153846, + 15.343785714285714, + 15.341533333333333, + 15.3351875, + 15.327823529411763, + 15.324333333333335, + 15.323647368421051, + 15.327715000000001, + 15.321633333333333, + 15.316104545454545, + 15.314534782608696, + 15.311012499999999, + 15.307772, + 15.306511538461537 + ], + "out_sma_200": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.333, + 15.338583333333332, + 15.337153846153846, + 15.343785714285714, + 15.341533333333333, + 15.3351875, + 15.327823529411763, + 15.324333333333335, + 15.323647368421051, + 15.327715000000001, + 15.321633333333333, + 15.316104545454545, + 15.314534782608696, + 15.311012499999999, + 15.307772, + 15.306511538461537 + ], + "out_ema_10": [ + 15.45, + 15.414545454545452, + 15.390082644628098, + 15.37006761833208, + 15.353691687726247, + 15.338475017230564, + 15.326934105006824, + 15.325673358641946, + 15.33609638434341, + 15.346806132644607, + 15.370114108527403, + 15.375547906976966, + 15.365448287526608, + 15.37718496252177, + 15.364969514790538, + 15.342247784828622, + 15.318202733041598, + 15.308529508852216, + 15.309033234515447, + 15.326481737330818, + 15.303485057816124, + 15.284669592758645, + 15.283820575893436, + 15.274035016640084, + 15.266028649978251, + 15.267659804527659 + ], + "out_ema_50": [ + 15.45, + 15.44235294117647, + 15.43598615916955, + 15.429869054888393, + 15.423991837049632, + 15.41795294147906, + 15.412346943773999, + 15.40872549499855, + 15.407716652057431, + 15.407217959819885, + 15.409876079042636, + 15.409488781825278, + 15.40597941783213, + 15.406921401446557, + 15.403120562174143, + 15.396723677383001, + 15.389401180230726, + 15.384522702574618, + 15.38165122404228, + 15.382566862315132, + 15.37540737751846, + 15.368528656831462, + 15.365056944798855, + 15.35976059402243, + 15.354671943276454, + 15.351547553344044 + ], + "out_ema_200": [ + 15.45, + 15.448059701492538, + 15.446387465656793, + 15.444731868983592, + 15.44309274590913, + 15.441370430029437, + 15.439715002864967, + 15.438523808806611, + 15.437971333097094, + 15.437543757643393, + 15.437916456572315, + 15.437539178397467, + 15.436369634333811, + 15.436306254887704, + 15.435049476232106, + 15.433108685423827, + 15.430888698504187, + 15.429238064688226, + 15.428064551606752, + 15.427835053580814, + 15.425568038122298, + 15.42332358003153, + 15.421897474757586, + 15.41998804714806, + 15.41809761881823, + 15.416673761914568 + ], + "out_macd": [ + 0.0, + -0.015555555555557987, + -0.025571383349163312, + -0.03312713010085844, + -0.03866935755474188, + -0.04336860290972133, + -0.04615725835411233, + -0.04422635013129472, + -0.037183885282860984, + -0.030285271680437376, + -0.018153477300414167, + -0.01442453894227036, + -0.017720390212190296, + -0.011325739324380635, + -0.015759266528240445, + -0.024637280530944494, + -0.033705385170886615, + -0.03603845421732643, + -0.03376221538798596, + -0.024119438921829328, + -0.032642968027584374, + -0.03894894703605267, + -0.03706389985424252, + -0.039153234400068015, + -0.04034398671488937, + -0.03722740819556236 + ], + "out_signal": [ + 0.0, + -0.0031111111111115975, + -0.0076031655587219405, + -0.012707958467149241, + -0.01790023828466777, + -0.02299391120967848, + -0.027626580638565254, + -0.03094653453711115, + -0.032194004686261116, + -0.03181225808509637, + -0.02908050192815993, + -0.026149309330982015, + -0.024463525507223673, + -0.02183596827065507, + -0.020620627922172147, + -0.021423958443926618, + -0.023880243789318616, + -0.02631188587492018, + -0.027801951777533338, + -0.027065449206392537, + -0.028180952970630908, + -0.03033455178371526, + -0.031680421397820714, + -0.03317498399827018, + -0.03460878454159402, + -0.035132509272387695 + ], + "out_upper_bb": [ + NaN, + 15.62827164466275, + 15.540543920565291, + 15.496134222024425, + 15.468122594247328, + 15.448342380671736, + 15.433319871446079, + 15.426919634927682, + 15.439905706932029, + 15.452182657543375, + 15.490746632293687, + 15.493883531385851, + 15.48619935632629, + 15.495340078375717, + 15.488613227398073, + 15.486076808214111, + 15.486038944738647, + 15.48065577536375, + 15.475683129834403, + 15.480102501559607, + 15.46637665310164, + 15.470101601079826, + 15.470101601079826, + 15.471311743643033, + 15.47227887620426, + 15.472304611170518 + ], + "out_lower_bb": [ + NaN, + 15.076728355337249, + 15.116122746101375, + 15.136365777975575, + 15.149877405752674, + 15.156657619328264, + 15.16382298569678, + 15.175580365072317, + 15.18076095973464, + 15.185417342456624, + 15.175253367706313, + 15.183283135280814, + 15.188108335981402, + 15.19223135019571, + 15.194453439268592, + 15.184298191785889, + 15.169608114084879, + 15.16801089130292, + 15.1716116070077, + 15.175327498440396, + 15.16405334689836, + 15.154828398920174, + 15.154828398920174, + 15.148618256356967, + 15.142651123795737, + 15.143125388829478 + ], + "overall_sma_10": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.41574, + 14.42131, + 14.42031, + 14.409810000000002, + 14.39231, + 14.382810000000001, + 14.38031, + 14.388810000000001, + 14.385000000000002, + 14.385499999999999, + 14.395499999999998, + 14.410999999999998, + 14.4255, + 14.4495, + 14.479499999999998, + 14.516, + 14.5545, + 14.59, + 14.62942, + 14.675419999999999, + 14.689420000000002, + 14.696720000000003, + 14.70132, + 14.703819999999999, + 14.706819999999999, + 14.701820000000001, + 14.697820000000002, + 14.70282, + 14.707400000000002, + 14.707400000000002, + 14.73115, + 14.763349999999999, + 14.78825, + 14.83075, + 14.86925, + 14.90425, + 14.92725, + 14.936249999999998, + 14.964749999999999, + 15.004249999999999, + 15.035239999999998, + 15.067739999999997, + 15.109440000000001, + 15.13544, + 15.161440000000002, + 15.192939999999998, + 15.217939999999999, + 15.257930000000002, + 15.271930000000001, + 15.271930000000001, + 15.276190000000003, + 15.276190000000003, + 15.273489999999999, + 15.25049, + 15.23649, + 15.21499, + 15.188490000000002, + 15.138, + 15.088999999999999, + 15.0535, + 15.024499999999998, + 14.994000000000003, + 14.979999999999999, + 14.969, + 14.9695, + 14.9755, + 14.991999999999999, + 15.007499999999999, + 15.020500000000002, + 15.013, + 15.000500000000002, + 14.9875, + 14.961000000000002, + 14.9415, + 14.901499999999999, + 14.8495, + 14.787, + 14.734, + 14.690000000000001, + 14.64912, + 14.608619999999998, + 14.56562, + 14.535119999999997, + 14.518120000000001, + 14.50762, + 14.52412, + 14.56062, + 14.60212, + 14.649109999999999, + 14.70199, + 14.751489999999999, + 14.80199, + 14.838490000000002, + 14.86249, + 14.88149, + 14.894990000000002, + 14.897989999999998, + 14.898990000000001, + 14.887, + 14.866500000000002, + 14.863000000000003, + 14.857499999999998, + 14.859199999999998, + 14.8737, + 14.876700000000003, + 14.8737, + 14.88322, + 14.88922, + 14.903720000000002, + 14.92322, + 14.9208, + 14.9268, + 14.9526, + 14.979099999999999, + 15.018599999999998, + 15.0641, + 15.126570000000001, + 15.17807, + 15.208069999999998, + 15.23707, + 15.273489999999999, + 15.30599, + 15.31499, + 15.31999, + 15.329490000000002, + 15.336290000000002, + 15.3188, + 15.321299999999999, + 15.3358, + 15.3398, + 15.354800000000001, + 15.357800000000001, + 15.354800000000001, + 15.3483, + 15.3428, + 15.33563, + 15.33663, + 15.309130000000001, + 15.28913, + 15.28513, + 15.26513, + 15.25713, + 15.26063 + ], + "overall_sma_50": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.653410000000001, + 14.672023999999999, + 14.688964, + 14.705863999999998, + 14.721864, + 14.739564, + 14.755564, + 14.775162, + 14.791699999999999, + 14.808900000000001, + 14.8255, + 14.843000000000002, + 14.8596, + 14.874, + 14.890699999999999, + 14.905999999999999, + 14.917200000000001, + 14.925, + 14.9325, + 14.9425, + 14.951299999999998, + 14.9596, + 14.9705, + 14.977900000000002, + 14.9887, + 14.9979, + 15.0047, + 15.008500000000002, + 15.010716, + 15.010016, + 15.013516, + 15.017755999999999, + 15.022436, + 15.025436, + 15.027636, + 15.027436, + 15.022536, + 15.014736000000001, + 15.007236, + 14.99836, + 14.989009999999999, + 14.978209999999999, + 14.971809999999998, + 14.962909999999999, + 14.955309999999999, + 14.951410000000001, + 14.949209999999999, + 14.94791, + 14.944108000000002, + 14.937908, + 14.93226, + 14.92506, + 14.91762, + 14.908320000000002, + 14.89932, + 14.891820000000001, + 14.885219999999999, + 14.876122, + 14.867122000000002, + 14.856822, + 14.849622, + 14.841322, + 14.834761999999998, + 14.832962, + 14.827362, + 14.823562000000003, + 14.824166, + 14.826366, + 14.830066000000002, + 14.830766, + 14.828882, + 14.827881999999999, + 14.829282000000001, + 14.834982, + 14.837182, + 14.841282000000001, + 14.85108, + 14.86048, + 14.86758, + 14.87558, + 14.883479999999999, + 14.891580000000001, + 14.90008, + 14.91068, + 14.922779999999998, + 14.93864, + 14.957439999999998, + 14.977939999999998, + 14.996739999999999, + 15.013715999999999, + 15.032716, + 15.050016000000001, + 15.064016000000002, + 15.076716, + 15.089816, + 15.100942, + 15.112642000000001, + 15.119342000000001, + 15.124743999999998, + 15.130344000000001, + 15.135444, + 15.141043999999999, + 15.148444 + ], + "overall_sma_200": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.646480392156864, + 14.659240384615384, + 14.670896226415094, + 14.682175925925925, + 14.692499999999999, + 14.702723214285713, + 14.711096491228071, + 14.721765517241378, + 14.73088813559322, + 14.740540000000001, + 14.749711475409836, + 14.758748387096775, + 14.766546031746033, + 14.770975, + 14.77619076923077, + 14.780339393939393, + 14.782349253731343, + 14.782976470588235, + 14.7827884057971, + 14.785248571428571, + 14.788414084507043, + 14.791422222222224, + 14.795786301369864, + 14.797735135135136, + 14.801965333333333, + 14.80601842105263, + 14.809576623376621, + 14.811761538461537, + 14.812878481012659, + 14.813717500000001, + 14.814597530864198, + 14.815334146341465, + 14.815691566265059, + 14.81485, + 14.813675294117646, + 14.811074418604653, + 14.806981609195402, + 14.802925, + 14.79907191011236, + 14.795428888888889, + 14.791962637362637, + 14.788191304347826, + 14.78552258064516, + 14.783282978723404, + 14.78145894736842, + 14.781183333333333, + 14.78158350515464, + 14.782434693877551, + 14.783924242424243, + 14.786085, + 14.787955445544554, + 14.78954411764706, + 14.790665048543689, + 14.79089903846154, + 14.790985714285714, + 14.791919811320756, + 14.79246261682243, + 14.793226851851852, + 14.793380733944954, + 14.793395454545454, + 14.794716216216218, + 14.795611607142858, + 14.796730088495575, + 14.798162280701755, + 14.798439130434783, + 14.798969827586207, + 14.800219658119659, + 14.801361864406779, + 14.80265294117647, + 14.804214166666666, + 14.805136363636363, + 14.806364754098361, + 14.809402439024389, + 14.812754032258065, + 14.816051999999999, + 14.820011904761905, + 14.825916535433072, + 14.8307921875, + 14.834080620155039, + 14.83751076923077, + 14.840888549618322, + 14.844215151515153, + 14.847416541353384, + 14.850607462686567, + 14.854084444444444, + 14.857973529411765, + 14.861893430656934, + 14.866336231884057, + 14.870175539568345, + 14.87338857142857, + 14.877336170212766, + 14.88038309859155, + 14.8828979020979, + 14.885169444444443, + 14.887788965517242, + 14.890689726027396, + 14.89418843537415, + 14.89625472972973, + 14.898293288590603, + 14.900838, + 14.903017880794703, + 14.905169078947369, + 14.907586274509805 + ], + "overall_ema_10": [ + 14.3, + 14.314418181818182, + 14.335433057851239, + 14.353536138241923, + 14.371075022197935, + 14.372697745434674, + 14.374025428082915, + 14.369657168431475, + 14.38119222871666, + 14.393702732586357, + 14.407574963025201, + 14.412561333384255, + 14.413913818223481, + 14.398656760364666, + 14.376173713025635, + 14.3595966742937, + 14.35876091533121, + 14.372622567089172, + 14.376691191254777, + 14.39092915648118, + 14.423487491666421, + 14.453762493181616, + 14.473987494421321, + 14.491444313617443, + 14.506636256596089, + 14.532702391760436, + 14.570392865985811, + 14.610321435806572, + 14.642844811114466, + 14.692327572730019, + 14.69554074132456, + 14.689624242901912, + 14.675328926010655, + 14.66072366673599, + 14.65059209096581, + 14.641393528972026, + 14.652049250977111, + 14.686222114435818, + 14.71327263908385, + 14.749950341068605, + 14.785868460874312, + 14.8220741952608, + 14.828969796122472, + 14.863702560463839, + 14.886665731288595, + 14.898181052872486, + 14.90396631598658, + 14.908699713079928, + 14.947117947065394, + 15.013096502144412, + 15.057515319936337, + 15.103421625402456, + 15.134981329874735, + 15.161348360806599, + 15.177466840659944, + 15.193381960539954, + 15.190948876805416, + 15.216212717386249, + 15.22417404149784, + 15.239778761225503, + 15.250728077366322, + 15.261504790572443, + 15.259413010468363, + 15.221337917655932, + 15.201094659900306, + 15.173622903554795, + 15.126600557453923, + 15.071764092462299, + 15.01689789383279, + 15.005643731317736, + 15.006435780169056, + 15.006174729229228, + 15.025052051187547, + 15.00958804188072, + 15.028753852447862, + 15.04352587927552, + 15.050157537589062, + 15.037401621663776, + 15.012419508633997, + 14.988343234336906, + 14.96955355536656, + 14.952361999845365, + 14.932841636237116, + 14.898688611466731, + 14.865290682109142, + 14.815237830816569, + 14.749740043395374, + 14.695241853687122, + 14.65247060756219, + 14.619512315278154, + 14.594146439773034, + 14.567028905268845, + 14.562114558856326, + 14.564457366336994, + 14.572737845184813, + 14.605876418787574, + 14.644807979008014, + 14.684842891915647, + 14.729398729749164, + 14.77859896070386, + 14.814308240575885, + 14.838979469562087, + 14.85098320236898, + 14.844440801938255, + 14.8363606561313, + 14.846113264107426, + 14.846819943360622, + 14.851943590022326, + 14.84431748274554, + 14.835350667700895, + 14.854377819028004, + 14.86176367011382, + 14.872715730093127, + 14.888585597348921, + 14.877933670558207, + 14.874673003183986, + 14.88749609351417, + 14.896133167420682, + 14.906836227889649, + 14.921956913727893, + 14.920837474868275, + 14.927048843074042, + 14.973039962515124, + 15.018850878421464, + 15.056332536890288, + 15.103362984728417, + 15.188187896595977, + 15.235790097214888, + 15.23928280681218, + 15.24668593284633, + 15.252743035965178, + 15.257698847607873, + 15.259935420770077, + 15.262674435175517, + 15.273097265143605, + 15.293079580572039, + 15.311610565922576, + 15.341317735754835, + 15.351987238344865, + 15.346171376827616, + 15.361412944677141, + 15.352065136554023, + 15.331689657180563, + 15.309564264965914, + 15.301461671335748, + 15.30325045836561, + 15.321750375026408, + 15.299613943203424, + 15.281502317166437, + 15.28122916859072, + 15.271914774301498, + 15.26429390624668, + 15.266240468747283 + ], + "overall_ema_50": [ + 14.3, + 14.30310980392157, + 14.308085890042294, + 14.313062913962206, + 14.31843299576761, + 14.32084738809045, + 14.323167098361413, + 14.324219369013907, + 14.328489197680028, + 14.333254327182772, + 14.33861690258737, + 14.342396631897671, + 14.345439901235018, + 14.344834414912077, + 14.342095810405722, + 14.339856759017263, + 14.34045061160482, + 14.344158430757574, + 14.346152217786688, + 14.350420758265642, + 14.359031708921892, + 14.368089288964171, + 14.375811277632243, + 14.383426521646665, + 14.390939207072288, + 14.401098453853766, + 14.414388710565383, + 14.429118565053015, + 14.443239405639172, + 14.461739821104302, + 14.47147551439433, + 14.478986278535729, + 14.484163287220602, + 14.488509824976656, + 14.493078067134434, + 14.497271084109554, + 14.505221237673886, + 14.518349816588637, + 14.530767470840065, + 14.545835413160061, + 14.561586965585157, + 14.578191398307307, + 14.589242716020745, + 14.606135158529737, + 14.62118868172465, + 14.634083243225644, + 14.645687821922678, + 14.656837319102182, + 14.675000561490334, + 14.69990250025542, + 14.721765147304227, + 14.744833180743276, + 14.765702467772952, + 14.785870998448523, + 14.804072135764267, + 14.822147738283316, + 14.836181160311423, + 14.855542683436466, + 14.871403754674251, + 14.888603607432124, + 14.904736799297531, + 14.920629473834882, + 14.933545965057045, + 14.938112789956769, + 14.944853464860424, + 14.948976858395309, + 14.947644432575885, + 14.942834846984674, + 14.936057009848021, + 14.936799872206922, + 14.939670465453709, + 14.942232407984935, + 14.948811529240428, + 14.948465979074138, + 14.9549967249928, + 14.961075284797003, + 14.96573899911869, + 14.966298254055213, + 14.963698322523635, + 14.960416035365846, + 14.957458543782872, + 14.95422487539923, + 14.949941546952202, + 14.941904623542312, + 14.933006403011241, + 14.919555171520605, + 14.901337321657051, + 14.883637818846971, + 14.86702457104905, + 14.851502038851049, + 14.836933331445126, + 14.82156339687865, + 14.810521695040272, + 14.801285550136733, + 14.793784156013723, + 14.792263208719067, + 14.793350926024203, + 14.796160693631096, + 14.80140537231223, + 14.809193396927437, + 14.815695616655773, + 14.820962455218293, + 14.824258045209733, + 14.823894984613272, + 14.822957926393144, + 14.825587027318903, + 14.826544398796594, + 14.82844461845163, + 14.827721300080977, + 14.826438111842508, + 14.830891519221234, + 14.833405577290991, + 14.83687986837762, + 14.8417081088334, + 14.841248967310522, + 14.841984301925795, + 14.846031976360077, + 14.849520918463604, + 14.85365735303366, + 14.859004123502928, + 14.861231412777324, + 14.864908612276253, + 14.877265137285027, + 14.890901798567969, + 14.904003688820206, + 14.920121191219415, + 14.945602713132379, + 14.965382998891894, + 14.976740528347113, + 14.988633056647227, + 15.000059211288514, + 15.011037281434064, + 15.021192682162141, + 15.031145910312647, + 15.042473521672937, + 15.055827501215175, + 15.069128383520463, + 15.085044917500053, + 15.097396097205934, + 15.10612566202139, + 15.118826616451924, + 15.126323611885182, + 15.130781509458313, + 15.133888116930535, + 15.139029759403847, + 15.1457854551135, + 15.155950731383559, + 15.157678153682243, + 15.159337833929998, + 15.164069683579802, + 15.166655186184517, + 15.169139296530224, + 15.173290696666294 + ], + "overall_ema_200": [ + 14.3, + 14.300789054726371, + 14.30207473577387, + 14.303397375218907, + 14.304856107803793, + 14.305603808223657, + 14.306344068838346, + 14.30677845621309, + 14.30803538699704, + 14.309447970210998, + 14.311045502845715, + 14.312278880926854, + 14.31335073285793, + 14.313516397207604, + 14.313133149474195, + 14.312853217638631, + 14.3132725886074, + 14.314483806631209, + 14.315284962784133, + 14.316675162159417, + 14.319195807312061, + 14.321890376393533, + 14.324309377623448, + 14.326754060433167, + 14.32922416928458, + 14.33241596859518, + 14.336471531096722, + 14.340984252180336, + 14.345444110367596, + 14.35111133315001, + 14.354682364660956, + 14.357750201828509, + 14.360270100317777, + 14.362605721210139, + 14.365017604581183, + 14.367355737868934, + 14.370665631024467, + 14.375335624745617, + 14.37990939962377, + 14.385233684204628, + 14.390828373914037, + 14.39674052939748, + 14.401350076368649, + 14.407505797001797, + 14.413301759220685, + 14.418642040223464, + 14.423730179126713, + 14.428767689782168, + 14.435645623217173, + 14.444345666767251, + 14.45243575963524, + 14.460968737151306, + 14.469088451209503, + 14.47715722283926, + 14.484847200721456, + 14.492609915142138, + 14.499449617479032, + 14.507712805364815, + 14.515198250087554, + 14.523106725211061, + 14.530837006552247, + 14.538589872158692, + 14.545668579898406, + 14.550686802983995, + 14.55625210842694, + 14.56116502277095, + 14.564685768813032, + 14.567275960168127, + 14.56929311479332, + 14.573130994248114, + 14.577477949529229, + 14.581731900280182, + 14.58698829928237, + 14.590500853518366, + 14.595719750498285, + 14.600836966911237, + 14.605604758285255, + 14.609330084073463, + 14.612222322042882, + 14.614886776549918, + 14.61757447031559, + 14.620135918372153, + 14.62237337192069, + 14.623593537374216, + 14.62450305441527, + 14.624159740440987, + 14.622476558944063, + 14.620760374277953, + 14.619160768563745, + 14.617688522110376, + 14.616318487064502, + 14.61461382550167, + 14.613871399377276, + 14.61348461928397, + 14.613449946455273, + 14.6148584046995, + 14.616899614602989, + 14.619368275154205, + 14.622458143063119, + 14.626214778455527, + 14.629685278172387, + 14.63287248933485, + 14.63558022575938, + 14.63736549714486, + 14.638983750904613, + 14.641481425024967, + 14.643556236716261, + 14.64585915973401, + 14.647492401925712, + 14.648960139219984, + 14.65185605823272, + 14.654275400936873, + 14.656939327295712, + 14.659954856377347, + 14.66164684785618, + 14.663620511061591, + 14.666422297021178, + 14.669094711976193, + 14.67193954071275, + 14.675104321402175, + 14.677499303278772, + 14.680260504241174, + 14.685233036537282, + 14.690603852094124, + 14.695921226700152, + 14.70208121449418, + 14.710716227285284, + 14.718072284725231, + 14.723414849056324, + 14.728953009762233, + 14.734436064391465, + 14.739864561263193, + 14.745139540753112, + 14.750411784128705, + 14.756079328565237, + 14.76231734519643, + 14.76861269499547, + 14.7756414243985, + 14.781853947538815, + 14.787208634627984, + 14.793604568611785, + 14.798742831610674, + 14.803133450201614, + 14.807181873582694, + 14.811737277825653, + 14.816708051180623, + 14.822561702412656, + 14.826317307363775, + 14.8300355431114, + 14.8345128013889, + 14.838447997394983, + 14.842344037221899, + 14.846649071677405 + ], + "overall_macd": [ + 0.0, + 0.006325925925924736, + 0.015254489817451145, + 0.0224748234667409, + 0.029072237881806018, + 0.02832579917130751, + 0.02741818138762575, + 0.024001464532744876, + 0.027680088483675647, + 0.03159490681009203, + 0.0358974578429212, + 0.036067291753624886, + 0.03459274804544421, + 0.025863772227978643, + 0.014342622829929041, + 0.005950353383251894, + 0.004891448792456288, + 0.010387846064144668, + 0.011384877019862572, + 0.01682260922710732, + 0.03006501925583649, + 0.041692947121582336, + 0.048333711721564754, + 0.05338463883868627, + 0.057132406365333566, + 0.06540051589344209, + 0.07831256163890288, + 0.09152498993931779, + 0.10076977006141696, + 0.11689978559797609, + 0.11185179451581462, + 0.10287286367348614, + 0.0905176003221051, + 0.0785296578066692, + 0.06904019107455461, + 0.060419780488718544, + 0.060954561021311804, + 0.07184700091412388, + 0.07916333415306198, + 0.09037512419322269, + 0.10072196682646961, + 0.1106720917747257, + 0.10723504332364797, + 0.11608368008336001, + 0.11930031936708474, + 0.11727004736011892, + 0.11274752601722682, + 0.10791936797345514, + 0.11806346787678379, + 0.13982236702751827, + 0.15108050890313862, + 0.16237528662445655, + 0.16674156219957226, + 0.1685015608729561, + 0.1655670691113844, + 0.16257774286956916, + 0.15160231355909204, + 0.1532335035459358, + 0.14718918227014832, + 0.14476483731310275, + 0.1404179592149859, + 0.13620980162569118, + 0.12657423882352958, + 0.10162815128538583, + 0.08571166502290417, + 0.06747838758052715, + 0.04165484100794714, + 0.013768531402558182, + -0.012624087592005395, + -0.018400366432850035, + -0.01832878585023323, + -0.01846268954361996, + -0.009981130448199593, + -0.01678354277574101, + -0.007961688698733482, + -0.0013581085677589755, + 0.0014379511766549058, + -0.0043649986096525595, + -0.015243492047815721, + -0.025188254803666155, + -0.0322938295576396, + -0.03829057525311441, + -0.044945682846400103, + -0.05762480494545308, + -0.06929505952510517, + -0.08762024405873525, + -0.11174829183797463, + -0.12977740856714348, + -0.1416261192972108, + -0.14840187705669727, + -0.15131733539183045, + -0.1546691351086249, + -0.1479542302131378, + -0.13821515395355988, + -0.12621769928917814, + -0.10381265418985564, + -0.07989060855147123, + -0.05664808722736403, + -0.03261536439819146, + -0.007822600194160145, + 0.009696774611779091, + 0.021317973965585324, + 0.02659021877024159, + 0.02323838528362998, + 0.019150898816530315, + 0.022909695472602465, + 0.022402659286077764, + 0.02374440974636549, + 0.01933986199022364, + 0.014472027001904308, + 0.022060224352912883, + 0.024164251059795916, + 0.027691175105818644, + 0.03317020477029864, + 0.02671451342742337, + 0.023745359088392703, + 0.02794507738016705, + 0.03010331732522964, + 0.03304662990526097, + 0.03776806705593927, + 0.03511770508503531, + 0.035768074423099705, + 0.053818727614768136, + 0.07093740202288679, + 0.08354106542499906, + 0.09964318272950301, + 0.13145716998825208, + 0.14531989880934226, + 0.13896938835510397, + 0.13440452246240753, + 0.12929638511100983, + 0.12382082011933271, + 0.11732206327264372, + 0.11129230148936564, + 0.10888958440572338, + 0.11079184783699247, + 0.11197690496591228, + 0.11801104482514013, + 0.1154108860843639, + 0.10567673452296411, + 0.10562089800593633, + 0.09480084491702989, + 0.0796591982528767, + 0.0644951252453172, + 0.056266918470216254, + 0.0528725465698372, + 0.05708524611717536, + 0.04338197372700492, + 0.03215141018795897, + 0.029367904165196634, + 0.022863813644056208, + 0.017507459946363824, + 0.016701114913169945 + ], + "overall_signal": [ + 0.0, + 0.0012651851851849473, + 0.004063046111638187, + 0.007745401582658731, + 0.012010768842488188, + 0.015273774908252054, + 0.017702656204126796, + 0.018962417869850413, + 0.02070595199261546, + 0.022883742956110772, + 0.025486485933472858, + 0.027602647097503263, + 0.029000667287091452, + 0.02837328827526889, + 0.02556715518620092, + 0.02164379482561112, + 0.01829332561898015, + 0.016712229708013056, + 0.01564675917038296, + 0.015881929181727834, + 0.018718547196549567, + 0.023313427181556122, + 0.02831748408955785, + 0.03333091503938354, + 0.038091213304573546, + 0.04355307382234726, + 0.05050497138565838, + 0.05870897509639027, + 0.06712113408939561, + 0.07707686439111171, + 0.0840318504160523, + 0.08780005306753907, + 0.08834356251845228, + 0.08638078157609567, + 0.08291266347578746, + 0.07841408687837369, + 0.07492218170696133, + 0.07430714554839384, + 0.07527838326932747, + 0.07829773145410651, + 0.08278257852857915, + 0.08836048117780847, + 0.09213539360697637, + 0.09692505090225309, + 0.10140010459521943, + 0.10457409314819935, + 0.10620877972200485, + 0.10655089737229492, + 0.10885341147319269, + 0.11504720258405782, + 0.12225386384787398, + 0.13027814840319052, + 0.13757083116246688, + 0.14375697710456473, + 0.14811899550592866, + 0.15101074497865677, + 0.15112905869474383, + 0.15154994766498223, + 0.15067779458601546, + 0.14949520313143294, + 0.14767975434814354, + 0.14538576380365306, + 0.14162345880762836, + 0.13362439730317988, + 0.12404185084712474, + 0.11272915819380523, + 0.09851429475663362, + 0.08156514208581854, + 0.06272729615025376, + 0.046501763633632995, + 0.033535653736859745, + 0.023135985080763807, + 0.01651256197497113, + 0.009853341024828703, + 0.006290335080116266, + 0.004760646350541218, + 0.004096107315763956, + 0.0024038861306806525, + -0.0011255895050186224, + -0.005938122564748129, + -0.011209263963326423, + -0.01662552622128402, + -0.022289557546307237, + -0.029356607026136405, + -0.03734429752593016, + -0.04739948683249118, + -0.06026924783358787, + -0.07417087998029899, + -0.08766192784368136, + -0.09980991768628455, + -0.11011140122739374, + -0.11902294800363998, + -0.12480920444553954, + -0.12749039434714363, + -0.12723585533555054, + -0.12255121510641157, + -0.1140190937954235, + -0.10254489248181162, + -0.08855898686508759, + -0.0724117095309021, + -0.055990012702365866, + -0.040528415368775626, + -0.027104688540972185, + -0.017036073776051756, + -0.009798679257535341, + -0.0032570043115077796, + 0.0018749284080093291, + 0.006248824675680562, + 0.008867032138589179, + 0.009988031111252205, + 0.012402469759584341, + 0.014754826019626657, + 0.017342095836865055, + 0.020507717623551774, + 0.021749076784326096, + 0.02214833324513942, + 0.023307682072144946, + 0.024666809122761885, + 0.026342773279261704, + 0.02862783203459722, + 0.02992580664468484, + 0.031094260200367815, + 0.03563915368324788, + 0.042698803351175665, + 0.050867255765940346, + 0.06062244115865288, + 0.07478938692457272, + 0.08889548930152663, + 0.0989102691122421, + 0.1060091197822752, + 0.11066657284802213, + 0.11329742230228425, + 0.11410235049635614, + 0.11354034069495805, + 0.11261018943711112, + 0.11224652111708741, + 0.11219259788685239, + 0.11335628727450994, + 0.11376720703648074, + 0.11214911253377743, + 0.1108434696282092, + 0.10763494468597336, + 0.10203979539935404, + 0.09453086136854667, + 0.0868780727888806, + 0.08007696754507193, + 0.07547862325949262, + 0.06905929335299509, + 0.06167771671998786, + 0.05521575420902962, + 0.04874536609603494, + 0.04249778486610072, + 0.03733845087551457 + ], + "overall_upper_bb": [ + NaN, + 14.451797135496188, + 14.50081113748987, + 14.511389896693622, + 14.521526181158459, + 14.506508032154535, + 14.495305065076316, + 14.487201660432515, + 14.490547475736353, + 14.497472464547156, + 14.508270743870053, + 14.507449905445387, + 14.504392820120044, + 14.504169278551682, + 14.512263386928506, + 14.513912942570919, + 14.50900456669679, + 14.510295649985377, + 14.507244960023726, + 14.51113544526038, + 14.540794282823478, + 14.573685902231578, + 14.593925361668614, + 14.612904745889104, + 14.630266155692452, + 14.663882838138655, + 14.715196053532056, + 14.769350682513402, + 14.815898893974433, + 14.88729710215403, + 14.906799231168455, + 14.918309880461527, + 14.923069218237426, + 14.919232782278296, + 14.904963219996203, + 14.884943513602204, + 14.877388446260621, + 14.898050461142898, + 14.903922019136806, + 14.929005799183138, + 14.966517733641655, + 15.007262197534136, + 15.016374460108644, + 15.052142292248886, + 15.074372917962602, + 15.090356080436433, + 15.103620216497093, + 15.115038340616973, + 15.160085440864913, + 15.24223700741396, + 15.302281186211962, + 15.362052869795683, + 15.399044564988456, + 15.424080601746102, + 15.433663848298893, + 15.432182094206928, + 15.422975043141143, + 15.447501685097174, + 15.453023482208442, + 15.46884577187948, + 15.481234680220007, + 15.494031859845187, + 15.479421811637497, + 15.477452700409392, + 15.470181109403578, + 15.459063885058145, + 15.461770112927718, + 15.48280657942343, + 15.522699282788565, + 15.51338183708556, + 15.504386516893458, + 15.486445725808737, + 15.47177683972072, + 15.45648309606556, + 15.443435769869717, + 15.427106356434805, + 15.419734496518178, + 15.385386917374255, + 15.363422454570438, + 15.326584280301521, + 15.284306819944664, + 15.229987274863722, + 15.184580653763481, + 15.188114880631643, + 15.179822909712813, + 15.195054140131184, + 15.238316042605494, + 15.270727301987593, + 15.29382994530195, + 15.298868995660689, + 15.28942429311391, + 15.27711143654932, + 15.233349749151566, + 15.212151158582977, + 15.153730830941226, + 15.094678636747316, + 15.043719268534025, + 15.021120653205813, + 15.02697720044148, + 15.05140555526731, + 15.068411154905059, + 15.081424995658391, + 15.090406233501854, + 15.09723150041113, + 15.1043329859747, + 15.125140190329324, + 15.131274569285521, + 15.134903331458256, + 15.127784076272405, + 15.115759740324831, + 15.112686599035003, + 15.08500697461474, + 15.067340491703476, + 15.049736306164839, + 15.016083381758623, + 15.008781777014228, + 15.014004846029094, + 15.018414486024975, + 15.021681601269824, + 15.019505727859755, + 15.011231012424766, + 15.012013281766327, + 15.081911650332119, + 15.147551284252021, + 15.19747782702873, + 15.265922940811684, + 15.399652345720124, + 15.470119625656638, + 15.489728018932153, + 15.506734478366056, + 15.527302784882165, + 15.542906373205541, + 15.555279007188622, + 15.567208815828739, + 15.569691160230645, + 15.577137527938156, + 15.589095027873558, + 15.606288174853747, + 15.60593524125422, + 15.595293330247177, + 15.571758905108481, + 15.526541340292978, + 15.521361754197706, + 15.52258311744241, + 15.520510648986711, + 15.520422386980387, + 15.480102501559529, + 15.466376653101564, + 15.470101601079753, + 15.470101601079753, + 15.471311743642962, + 15.472278876204191, + 15.472304611170452 + ], + "overall_lower_bb": [ + NaN, + 14.227502864503814, + 14.238722195843467, + 14.260760103306378, + 14.27619381884154, + 14.284925301178799, + 14.291637792066542, + 14.288873339567484, + 14.295541413152534, + 14.300007535452844, + 14.302165619766313, + 14.307950094554613, + 14.312899487572261, + 14.301887864305463, + 14.276723279738164, + 14.261387057429083, + 14.262454256832621, + 14.266637683347955, + 14.270376092607854, + 14.273104554739621, + 14.27044571717652, + 14.258624097768422, + 14.251884638331386, + 14.246405254110897, + 14.241543844307548, + 14.234927161861343, + 14.219613946467943, + 14.209459317486598, + 14.198521106025568, + 14.173622897845974, + 14.178120768831546, + 14.189410119538474, + 14.203750781762572, + 14.2340872177217, + 14.281356780003799, + 14.332876486397796, + 14.374931553739376, + 14.394769538857101, + 14.432897980863194, + 14.453814200816861, + 14.45405226635835, + 14.452807802465859, + 14.473195539891353, + 14.482427707751109, + 14.501697082037396, + 14.515713919563566, + 14.521449783502907, + 14.524031659383024, + 14.512064559135085, + 14.469412992586038, + 14.46410881378804, + 14.469037130204317, + 14.498645435011545, + 14.542109398253892, + 14.597026151701106, + 14.665007905793074, + 14.72221495685886, + 14.746678314902825, + 14.783656517791558, + 14.80733422812052, + 14.830195319779987, + 14.849898140154814, + 14.903508188362501, + 14.90847729959061, + 14.927748890596424, + 14.94886611494186, + 14.944659887072282, + 14.91312342057657, + 14.838230717211438, + 14.81204816291444, + 14.796303483106538, + 14.783744274191259, + 14.78171316027928, + 14.763006903934441, + 14.762554230130286, + 14.763383643565195, + 14.760755503481825, + 14.76011308262575, + 14.746077545429566, + 14.73991571969848, + 14.740693180055334, + 14.751512725136278, + 14.756419346236521, + 14.72238511936836, + 14.691177090287185, + 14.629945859868815, + 14.54068395739451, + 14.470772698012409, + 14.416670054698047, + 14.36325100433931, + 14.31969570688609, + 14.276008563450679, + 14.262770250848435, + 14.247468841417025, + 14.255389169058775, + 14.278941363252683, + 14.303900731465975, + 14.314999346794188, + 14.312132799558517, + 14.299704444732688, + 14.291698845094944, + 14.286185004341611, + 14.283203766498142, + 14.283378499588867, + 14.284777014025298, + 14.293969809670672, + 14.327335430714479, + 14.366206668541745, + 14.408325923727595, + 14.452730259675173, + 14.501803400964997, + 14.574483025385257, + 14.630349508296526, + 14.686453693835162, + 14.742106618241372, + 14.759908222985771, + 14.767205153970904, + 14.769795513975025, + 14.769038398730176, + 14.770214272140244, + 14.77256898757523, + 14.772286718233675, + 14.729888349667887, + 14.705248715747981, + 14.697822172971273, + 14.671877059188319, + 14.610137654279875, + 14.597170374343365, + 14.62206198106785, + 14.65355552163394, + 14.666987215117837, + 14.68988362679446, + 14.712310992811373, + 14.731881184171261, + 14.778398839769357, + 14.823252472061842, + 14.856274972126446, + 14.893081825146252, + 14.937934758745785, + 14.981576669752826, + 15.056531094891522, + 15.137248659707021, + 15.14842824580229, + 15.145706882557592, + 15.151779351013285, + 15.151497613019613, + 15.175327498440474, + 15.164053346898433, + 15.154828398920246, + 15.154828398920246, + 15.148618256357038, + 15.142651123795806, + 15.143125388829551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6747_UTL.json b/6747_UTL.json new file mode 100644 index 0000000000000000000000000000000000000000..03c009cc3b626cdce16b8b18a62c11bd35d2ce70 --- /dev/null +++ b/6747_UTL.json @@ -0,0 +1,8173 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241340.0, + 1672245180.0, + 1672248840.0, + 1672252140.0, + 1672256040.0, + 1672259340.0, + 1672327440.0, + 1672329840.0, + 1672333260.0, + 1672336800.0, + 1672340280.0, + 1672344000.0, + 1672410600.0, + 1672414260.0, + 1672417800.0, + 1672421280.0, + 1672424940.0, + 1672428900.0, + 1672432260.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768680.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849860.0, + 1672853460.0, + 1672856760.0, + 1672860540.0, + 1672864200.0, + 1672931340.0, + 1672933980.0, + 1672938120.0, + 1672942680.0, + 1672944720.0, + 1672948800.0, + 1673015400.0, + 1673019120.0, + 1673022900.0, + 1673025840.0, + 1673028120.0, + 1673033400.0, + 1673036880.0, + 1673276340.0, + 1673280180.0, + 1673283720.0, + 1673287380.0, + 1673290740.0, + 1673294400.0, + 1673361000.0, + 1673366160.0, + 1673368200.0, + 1673371680.0, + 1673376120.0, + 1673379000.0, + 1673382600.0, + 1673450580.0, + 1673452800.0, + 1673456460.0, + 1673459760.0, + 1673463540.0, + 1673467260.0, + 1673533800.0, + 1673537280.0, + 1673540820.0, + 1673544600.0, + 1673548080.0, + 1673551860.0, + 1673555460.0, + 1673622180.0, + 1673625360.0, + 1673629140.0, + 1673632440.0, + 1673636340.0, + 1673640180.0, + 1673965800.0, + 1673969160.0, + 1673973120.0, + 1673976240.0, + 1673980200.0, + 1673983860.0, + 1673987640.0, + 1674054060.0, + 1674057600.0, + 1674061560.0, + 1674064980.0, + 1674068160.0, + 1674071640.0, + 1674138600.0, + 1674142260.0, + 1674145800.0, + 1674149400.0, + 1674152940.0, + 1674156660.0, + 1674160020.0, + 1674226620.0, + 1674230340.0, + 1674234000.0, + 1674237900.0, + 1674241320.0, + 1674244860.0, + 1674484200.0, + 1674487860.0, + 1674491280.0, + 1674496380.0, + 1674498540.0, + 1674501900.0, + 1674505680.0, + 1674573480.0, + 1674576240.0, + 1674580380.0, + 1674583560.0, + 1674586860.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674663840.0, + 1674669240.0, + 1674670920.0, + 1674674940.0, + 1674678600.0, + 1674744540.0, + 1674748560.0, + 1674752400.0, + 1674756060.0, + 1674759420.0, + 1674762960.0 + ], + "input_window": [ + 52.98, + 52.98, + 51.9, + 51.9, + 51.9, + 51.9, + 51.9, + 51.6, + 51.6, + 51.6, + 51.6, + 51.42, + 51.42, + 51.42, + 51.42, + 51.59, + 51.7, + 51.39, + 51.39, + 51.98, + 51.98, + 51.98, + 51.98, + 51.98, + 51.71, + 51.71, + 51.68, + 51.92, + 51.96, + 51.62, + 51.8, + 52.08, + 51.57, + 51.89, + 51.89, + 51.89, + 51.89, + 51.64, + 51.64, + 51.33, + 51.33, + 51.16, + 51.11, + 50.7941, + 50.5096, + 50.5096, + 50.285, + 50.63, + 50.72, + 51.31, + 51.57, + 51.74, + 52.021, + 51.91, + 51.91, + 51.365, + 51.62, + 50.63, + 50.63, + 50.63, + 50.35, + 50.35, + 50.35, + 50.35, + 50.46, + 50.46, + 50.775, + 50.775, + 50.775, + 50.775, + 50.775, + 50.92, + 50.92, + 50.93, + 51.17, + 51.9899, + 51.9899, + 52.19, + 52.19, + 52.19, + 52.19, + 52.19, + 52.03, + 52.03, + 52.03, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 51.93, + 52.115, + 52.3, + 52.3, + 52.3, + 52.32, + 52.32, + 52.32, + 52.27, + 52.27, + 52.27, + 52.52, + 52.52, + 52.52, + 52.52, + 52.52, + 52.06, + 51.88, + 51.68, + 51.66, + 51.66, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 50.895, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.46, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.225, + 51.28, + 51.28, + 51.43, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.865, + 51.715, + 51.715, + 51.48, + 51.48, + 51.48, + 51.47, + 51.47, + 51.47, + 51.47, + 51.47, + 51.42, + 51.42, + 51.8, + 52.29, + 52.69, + 52.69, + 53, + 53, + 53.225, + 53.08, + 53.42, + 53.42, + 52.99, + 53.01, + 53.01, + 53.01, + 53.01, + 53.01, + 52.74, + 52.74, + 52.78, + 52.94, + 52.94, + 53.09, + 53.09, + 52.95, + 53.14, + 53.14, + 53.14, + 53.14, + 53.14, + 53.14, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 53.23, + 52.81, + 52.81, + 52.6, + 52.69, + 52.69, + 52.88, + 52.88, + 52.25, + 51.725, + 51.2, + 51.2, + 51.46, + 51.46, + 51.685, + 51.685, + 51.38, + 51.38, + 51.46, + 51.46, + 51.95, + 51.95, + 51.84, + 51.84, + 51.84, + 51.84, + 51.85, + 51.81, + 51.565, + 51.745, + 51.745, + 51.445, + 51.445, + 51.445, + 51.28, + 51.775, + 51.42, + 51.42, + 51.91, + 51.91, + 51.91, + 51.875, + 51.875, + 51.875, + 51.875, + 52.01, + 52.01, + 52.01, + 52.01, + 52.01, + 52.01, + 51.8, + 52.23, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.18, + 52.07, + 52.07, + 51.83, + 51.83, + 51.83, + 51.42, + 51.42, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.5, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.595, + 51.45, + 51.45, + 51.45, + 51.65, + 51.65, + 51.65, + 51.65, + 51.65, + 51.605, + 51.605, + 51.95, + 51.29, + 51.29, + 51.29, + 51.29, + 51.21, + 51.21, + 51.21, + 51.62, + 51.62, + 51.62, + 51.62, + 51.62, + 51.45, + 51.45, + 51.45, + 51.45, + 51.45, + 51.45, + 51.525, + 51.525, + 51.525, + 51.525, + 51.525, + 51.49, + 51.77, + 51.565, + 51.565, + 51.565, + 51.71, + 51.71, + 51.46, + 51.61, + 51.75, + 51.495, + 51.495 + ], + "output_timestamps": [ + 1674829800.0, + 1674833580.0, + 1674836880.0, + 1674840600.0, + 1675091280.0, + 1675094640.0, + 1675097880.0, + 1675101360.0, + 1675105560.0, + 1675109160.0, + 1675175400.0, + 1675178700.0, + 1675182840.0, + 1675186560.0, + 1675190160.0, + 1675193220.0, + 1675197000.0, + 1675263540.0, + 1675267260.0, + 1675270560.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675354920.0, + 1675358760.0, + 1675362600.0, + 1675366140.0, + 1675369800.0 + ], + "output_window": [ + 51.82, + 51.56, + 50.95, + 51.2, + 51.19, + 51.19, + 51.19, + 51.19, + 51.19, + 51.385, + 51.385, + 51.04, + 51.04, + 51.04, + 51.31, + 51.3, + 51.3, + 50.87, + 50.87, + 51.01, + 51.01, + 51.01, + 51.24, + 51.24, + 51.24, + 51.05, + 51.49, + 51.49, + 51.49, + 51.8299, + 51.8299, + 51.53, + 51.5, + 51.86, + 51.61, + 51.735, + 51.28, + 51.725, + 51.725, + 52.11, + 52.25, + 52.25, + 52.25, + 52.25, + 52.68, + 52.74, + 52.74, + 52.74, + 52.64, + 52.64, + 52.64, + 52.38, + 52.385, + 52.785 + ], + "text": { + "content": "Unitil Schedules Fourth Quarter 2022 Earnings Release and Conference Call\nBy Unitil Corporation\nPublished on: 2023-01-27T11:45:00Z\n\nHAMPTON, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its fourth quarter 2022 earnings before the market opens on February 14, 2023. Unitil will host its conference call and webcast later that day at 2:00 p.m. (ET) to review its results. Related presentation materials will be available before the call on the Company\u2019s Investors page at investors.unitil.com.\n\nArticle Content:\n\nJanuary 27, 2023 06:45 ET\n\n\r\n | Source:\r\n \nUnitil Corporation\n\n\n\n\n\nUnitil Corporation\n\r\n Hampton, New Hampshire, UNITED STATES\nHampton, New Hampshire, UNITED STATES\nHAMPTON, N.H., Jan. 27, 2023 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its fourth quarter 2022 earnings before the market opens on February 14, 2023. Unitil will host its conference call and webcast later that day at 2:00 p.m. (ET) to review its results. Related presentation materials will be available before the call on the Company\u2019s Investors page at investors.unitil.com.\nThe conference call will be broadcast live in listen-only mode on the Company\u2019s Investors page at investors.unitil.com. Interested parties may access dial information for the call by registering via web link here. An archive of the webcast will be available for one year on the website at investors.unitil.com.\nAbout Unitil Corporation\nUnitil Corporation provides energy for life by safely and reliably delivering natural gas and electricity in New England. We are committed to the communities we serve and to developing people, business practices, and technologies that lead to the delivery of dependable, more efficient energy. Unitil Corporation is a public utility holding company with operations in Maine, New Hampshire and Massachusetts. Together, Unitil\u2019s operating utilities serve approximately 108,100 electric customers and 87,500 natural gas customers. For more information about our people, technologies, and community involvement please visit unitil.com.\nFor more information please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1674819900000, + "published_utc": "2023-01-27T11:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/27/2596781/0/en/Unitil-Schedules-Fourth-Quarter-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.2223229280983157, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.31752362165331444, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.3680634201585509, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.888, + 51.732000000000006, + 51.684000000000005, + 51.636, + 51.588, + 51.557, + 51.537, + 51.516, + 51.495000000000005, + 51.533, + 51.571000000000005, + 51.626999999999995, + 51.68300000000001, + 51.739, + 51.767999999999994, + 51.779999999999994, + 51.778, + 51.830999999999996, + 51.888, + 51.852, + 51.834, + 51.843999999999994, + 51.803, + 51.794000000000004, + 51.812, + 51.83, + 51.851, + 51.823, + 51.791, + 51.762, + 51.714999999999996, + 51.623000000000005, + 51.577, + 51.467409999999994, + 51.329370000000004, + 51.19133000000001, + 51.030829999999995, + 50.929829999999995, + 50.837830000000004, + 50.83583, + 50.85983, + 50.91783, + 51.00893, + 51.12052, + 51.26056, + 51.3461, + 51.479600000000005, + 51.479600000000005, + 51.470600000000005, + 51.40259999999999, + 51.28060000000001, + 51.1416, + 50.9745, + 50.8185, + 50.673500000000004, + 50.583000000000006, + 50.4985, + 50.513, + 50.5275, + 50.541999999999994, + 50.584500000000006, + 50.64149999999999, + 50.6985, + 50.7565, + 50.8275, + 50.980489999999996, + 51.101980000000005, + 51.24348, + 51.38498, + 51.52648000000001, + 51.66798, + 51.794979999999995, + 51.90598, + 52.01598, + 52.101980000000005, + 52.09598999999999, + 52.089999999999996, + 52.064, + 52.038, + 52.012, + 51.986000000000004, + 51.96, + 51.96849999999999, + 51.99550000000001, + 52.0225, + 52.0595, + 52.0985, + 52.1375, + 52.1765, + 52.2105, + 52.2445, + 52.278499999999994, + 52.319, + 52.340999999999994, + 52.363, + 52.385000000000005, + 52.40500000000001, + 52.379, + 52.335, + 52.275999999999996, + 52.21500000000001, + 52.153999999999996, + 52.052, + 51.95, + 51.848, + 51.746, + 51.64399999999999, + 51.588, + 51.4895, + 51.467499999999994, + 51.447500000000005, + 51.427499999999995, + 51.423500000000004, + 51.41949999999999, + 51.415499999999994, + 51.411500000000004, + 51.407500000000006, + 51.379999999999995, + 51.413, + 51.3895, + 51.366, + 51.34250000000001, + 51.318999999999996, + 51.295500000000004, + 51.272000000000006, + 51.254, + 51.236000000000004, + 51.256499999999996, + 51.3205, + 51.3845, + 51.4485, + 51.5125, + 51.576499999999996, + 51.64050000000001, + 51.70450000000001, + 51.748000000000005, + 51.7915, + 51.7965, + 51.758, + 51.7195, + 51.67999999999999, + 51.640499999999996, + 51.601, + 51.5615, + 51.522000000000006, + 51.49249999999999, + 51.463, + 51.49499999999999, + 51.576, + 51.697, + 51.819, + 51.972, + 52.125, + 52.3005, + 52.4615, + 52.661500000000004, + 52.8615, + 52.98049999999999, + 53.052499999999995, + 53.084500000000006, + 53.116499999999995, + 53.11749999999999, + 53.118500000000004, + 53.07000000000001, + 53.036, + 52.972, + 52.924, + 52.919, + 52.927, + 52.935, + 52.928999999999995, + 52.94199999999999, + 52.955000000000005, + 52.995000000000005, + 53.035000000000004, + 53.071000000000005, + 53.09100000000001, + 53.120000000000005, + 53.134, + 53.148, + 53.176, + 53.185, + 53.193999999999996, + 53.202999999999996, + 53.169999999999995, + 53.137, + 53.083000000000006, + 53.028999999999996, + 52.975, + 52.94, + 52.904999999999994, + 52.807, + 52.65650000000001, + 52.4535, + 52.292500000000004, + 52.15749999999999, + 52.04350000000001, + 51.943000000000005, + 51.84250000000001, + 51.69250000000001, + 51.542500000000004, + 51.463499999999996, + 51.437, + 51.512, + 51.587, + 51.625, + 51.663, + 51.67850000000001, + 51.694, + 51.74100000000001, + 51.784000000000006, + 51.794500000000006, + 51.823, + 51.802499999999995, + 51.751999999999995, + 51.7125, + 51.673, + 51.617000000000004, + 51.6105, + 51.56750000000001, + 51.528499999999994, + 51.563, + 51.579499999999996, + 51.596000000000004, + 51.638999999999996, + 51.682, + 51.725, + 51.7845, + 51.80800000000001, + 51.867, + 51.926, + 51.936, + 51.946000000000005, + 51.956, + 51.9485, + 51.984, + 52.0145, + 52.045, + 52.062, + 52.07899999999999, + 52.09599999999999, + 52.113, + 52.129999999999995, + 52.136, + 52.163, + 52.123000000000005, + 52.088, + 52.053, + 51.977, + 51.900999999999996, + 51.833000000000006, + 51.765, + 51.697, + 51.64, + 51.583000000000006, + 51.55, + 51.51700000000001, + 51.484, + 51.492000000000004, + 51.5, + 51.5095, + 51.519000000000005, + 51.528499999999994, + 51.538, + 51.5475, + 51.557, + 51.5665, + 51.5615, + 51.55650000000001, + 51.5515, + 51.556999999999995, + 51.5625, + 51.568, + 51.5735, + 51.57899999999999, + 51.58, + 51.580999999999996, + 51.63099999999999, + 51.614999999999995, + 51.599000000000004, + 51.563, + 51.527, + 51.483000000000004, + 51.439, + 51.395, + 51.3965, + 51.398, + 51.364999999999995, + 51.398, + 51.431, + 51.447, + 51.463, + 51.487, + 51.511, + 51.535000000000004, + 51.51800000000001, + 51.508500000000005, + 51.499, + 51.4895, + 51.48, + 51.4875, + 51.491499999999995, + 51.5235, + 51.535000000000004, + 51.5465, + 51.55800000000001, + 51.576499999999996, + 51.595000000000006, + 51.588499999999996, + 51.597, + 51.6195, + 51.620000000000005, + 51.592499999999994 + ], + "in_sma_50": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.573566, + 51.54876599999999, + 51.551186, + 51.551386, + 51.55158600000001, + 51.540886, + 51.535286, + 51.515886, + 51.496486000000004, + 51.477086, + 51.452086, + 51.430685999999994, + 51.409286, + 51.387886, + 51.368686, + 51.34608599999999, + 51.327586000000004, + 51.31528600000001, + 51.302986000000004, + 51.27888599999999, + 51.254785999999996, + 51.233585999999995, + 51.212385999999995, + 51.191385999999994, + 51.180586000000005, + 51.186184000000004, + 51.192381999999995, + 51.197782, + 51.20238200000001, + 51.213782, + 51.221582, + 51.223782, + 51.232982, + 51.235782, + 51.238581999999994, + 51.239382, + 51.240182000000004, + 51.245982, + 51.25178199999999, + 51.263782, + 51.275782, + 51.291182000000006, + 51.311282, + 51.3414, + 51.377208, + 51.413016, + 51.45371599999999, + 51.487516, + 51.519516, + 51.538716, + 51.552716000000004, + 51.56331600000001, + 51.573296, + 51.585496000000006, + 51.597696, + 51.620796, + 51.638796, + 51.667396, + 51.692396, + 51.713395999999996, + 51.739596, + 51.765796, + 51.788796000000005, + 51.811796, + 51.832596, + 51.853396000000004, + 51.867896, + 51.882396, + 51.884795999999994, + 51.898496, + 51.912196, + 51.922996000000005, + 51.933796, + 51.944396000000005, + 51.950196000000005, + 51.939598, + 51.928999999999995, + 51.9097, + 51.8904, + 51.8711, + 51.851800000000004, + 51.8325, + 51.8164, + 51.80030000000001, + 51.7842, + 51.77120000000001, + 51.758199999999995, + 51.7482, + 51.746900000000004, + 51.745599999999996, + 51.7443, + 51.742999999999995, + 51.738, + 51.729299999999995, + 51.720600000000005, + 51.7089, + 51.6968, + 51.68, + 51.663199999999996, + 51.6474, + 51.631400000000006, + 51.6154, + 51.59439999999999, + 51.5734, + 51.5524, + 51.5304, + 51.5084, + 51.50320000000001, + 51.5114, + 51.531600000000005, + 51.55219999999999, + 51.57899999999999, + 51.608999999999995, + 51.6435, + 51.6751, + 51.7135, + 51.7519, + 51.7817, + 51.824, + 51.855, + 51.885999999999996, + 51.917, + 51.948, + 51.9736, + 51.999199999999995, + 52.025600000000004, + 52.055200000000006, + 52.0895, + 52.126799999999996, + 52.1641, + 52.198600000000006, + 52.236900000000006, + 52.2752, + 52.3135, + 52.351800000000004, + 52.388999999999996, + 52.4262, + 52.4622, + 52.4895, + 52.5168, + 52.5441, + 52.571400000000004, + 52.5987, + 52.626000000000005, + 52.6449, + 52.666799999999995, + 52.6845, + 52.7087, + 52.7329, + 52.7609, + 52.7891, + 52.804700000000004, + 52.8098, + 52.804399999999994, + 52.79900000000001, + 52.799800000000005, + 52.8006, + 52.7983, + 52.7862, + 52.76, + 52.7338, + 52.703, + 52.672200000000004, + 52.6467, + 52.6241, + 52.5925, + 52.560900000000004, + 52.5379, + 52.514500000000005, + 52.4913, + 52.4673, + 52.4384, + 52.41309999999999, + 52.3932, + 52.36730000000001, + 52.3406, + 52.3107, + 52.2775, + 52.25120000000001, + 52.217800000000004, + 52.18719999999999, + 52.162600000000005, + 52.138000000000005, + 52.1134, + 52.0881, + 52.062799999999996, + 52.0375, + 52.0104, + 51.986000000000004, + 51.9616, + 51.937200000000004, + 51.9128, + 51.888400000000004, + 51.864, + 51.8438, + 51.8322, + 51.8238, + 51.81360000000001, + 51.8034, + 51.78939999999999, + 51.7754, + 51.773999999999994, + 51.7831, + 51.8005, + 51.8179, + 51.8253, + 51.832699999999996, + 51.83559999999999, + 51.830299999999994, + 51.8311, + 51.8335, + 51.834300000000006, + 51.835100000000004, + 51.8261, + 51.8171, + 51.8103, + 51.80350000000001, + 51.7967, + 51.789899999999996, + 51.7829, + 51.7786, + 51.7792, + 51.776199999999996, + 51.7732, + 51.776199999999996, + 51.7792, + 51.7822, + 51.785599999999995, + 51.7791, + 51.77969999999999, + 51.7843, + 51.7791, + 51.773900000000005, + 51.768699999999995, + 51.7642, + 51.7588, + 51.7534, + 51.7549, + 51.740500000000004, + 51.7261, + 51.7117, + 51.697300000000006, + 51.6813, + 51.66530000000001, + 51.6535, + 51.6413, + 51.6301, + 51.6189, + 51.607699999999994, + 51.596500000000006, + 51.5819, + 51.5673, + 51.5527, + 51.540299999999995, + 51.5279, + 51.5203, + 51.5142, + 51.508100000000006, + 51.510200000000005, + 51.512299999999996, + 51.5128, + 51.5126, + 51.518, + 51.5193, + 51.520599999999995, + 51.521899999999995, + 51.5261, + 51.5303, + 51.5295, + 51.5317, + 51.534800000000004, + 51.532799999999995, + 51.5308 + ], + "in_sma_200": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.6011431372549, + 51.60381346153846, + 51.611684905660375, + 51.617209259259255, + 51.622532727272734, + 51.617933928571425, + 51.61797017543859, + 51.60093620689655, + 51.58447966101695, + 51.56857166666667, + 51.548595081967214, + 51.529262903225806, + 51.51054444444444, + 51.4924109375, + 51.47652769230769, + 51.46112575757576, + 51.45088507462687, + 51.440945588235294, + 51.431294202898556, + 51.42191857142857, + 51.41280704225352, + 51.4059625, + 51.39930547945205, + 51.392963513513514, + 51.38999066666667, + 51.397884210526314, + 51.40557272727273, + 51.41562948717949, + 51.425431645569624, + 51.43498875, + 51.44430987654321, + 51.45340365853659, + 51.46035060240964, + 51.46713214285714, + 51.473754117647054, + 51.47905930232558, + 51.484242528735635, + 51.48930795454546, + 51.49425955056179, + 51.49910111111111, + 51.50383626373627, + 51.508468478260866, + 51.51499032258064, + 51.5233414893617, + 51.53151684210526, + 51.539521875, + 51.54756804123711, + 51.55545000000001, + 51.56317272727273, + 51.570240999999996, + 51.57716930693069, + 51.583961764705876, + 51.593049514563106, + 51.6019625, + 51.610705714285714, + 51.619283962264156, + 51.62770186915888, + 51.63170462962963, + 51.63398256880733, + 51.63440090909091, + 51.63463153153153, + 51.63485803571428, + 51.63366460176991, + 51.632492105263154, + 51.631339999999994, + 51.630207758620685, + 51.62909487179487, + 51.62800084745762, + 51.62184117647059, + 51.6204925, + 51.61916611570248, + 51.61786147540984, + 51.61657804878049, + 51.61531532258065, + 51.6140728, + 51.61285, + 51.61164645669292, + 51.60862578125, + 51.6056519379845, + 51.60272384615384, + 51.599840458015265, + 51.597000757575756, + 51.594203759398496, + 51.59144850746269, + 51.588734074074075, + 51.586463970588234, + 51.58422700729927, + 51.58310942028986, + 51.585137410071944, + 51.58713642857143, + 51.58910709219858, + 51.59105, + 51.59296573426573, + 51.59485486111111, + 51.59671793103448, + 51.59752808219178, + 51.59832721088436, + 51.597527702702706, + 51.596738926174496, + 51.59596066666667, + 51.59512649006622, + 51.594303289473686, + 51.5934908496732, + 51.59268896103896, + 51.59189741935484, + 51.59079551282051, + 51.5897076433121, + 51.59103860759494, + 51.59543459119497, + 51.602275625000004, + 51.60903167701863, + 51.61761790123457, + 51.626098773006134, + 51.635848170731705, + 51.64460060606061, + 51.65529578313253, + 51.665862874251495, + 51.67374464285714, + 51.68165147928994, + 51.689465294117646, + 51.69718771929825, + 51.70482034883721, + 51.7123647398844, + 51.71827068965518, + 51.724109142857145, + 51.73010852272728, + 51.73694406779661, + 51.743702808988765, + 51.75122402234637, + 51.75866166666667, + 51.765243646408834, + 51.77279725274725, + 51.78026830601093, + 51.78765815217391, + 51.79496810810811, + 51.80219946236559, + 51.80935347593583, + 51.816910106382984, + 51.824386772486775, + 51.8317847368421, + 51.83910523560209, + 51.84634947916667, + 51.85351865284974, + 51.860613917525775, + 51.865482564102564, + 51.87030153061225, + 51.87400558375634, + 51.87812676767677, + 51.88220653266332, + 51.8871955, + 51.8866955, + 51.88304550000001, + 51.882170499999994, + 51.8786705, + 51.8751705, + 51.8729705, + 51.870770500000006, + 51.871195500000006, + 51.8716205, + 51.870520500000005, + 51.8694205, + 51.8696205, + 51.869820499999996, + 51.8724705, + 51.875120499999994, + 51.8763705, + 51.8770705, + 51.879320500000006, + 51.881570499999995, + 51.8809205, + 51.8800705, + 51.877995500000004, + 51.876820499999994, + 51.8756455, + 51.8743205, + 51.872995499999995, + 51.87182049999999, + 51.8686205, + 51.867695499999996, + 51.8666955, + 51.8647955, + 51.8639455, + 51.8656455, + 51.865745499999996, + 51.86567049999999, + 51.8655955, + 51.865520499999995, + 51.8666955, + 51.8685455, + 51.8719455, + 51.8753455, + 51.87959550000001, + 51.8840955, + 51.890175000000006, + 51.896626999999995, + 51.905229, + 51.914704, + 51.922453999999995, + 51.929754, + 51.934104000000005, + 51.937154, + 51.939353999999994, + 51.940149, + 51.940949, + 51.941749, + 51.94407399999999, + 51.94512400000001, + 51.951124, + 51.955074, + 51.959024, + 51.964774, + 51.970524, + 51.976274, + 51.982023999999996, + 51.987224, + 51.99242399999999, + 51.99604899999999, + 51.999674, + 52.003299, + 52.006924, + 52.011024, + 52.014399, + 52.01777400000001, + 52.02109900000001, + 52.023224, + 52.0212495, + 52.019275, + 52.015575000000005, + 52.011875, + 52.008175, + 52.005475, + 52.002775, + 52.00087499999999, + 51.998975, + 51.997075, + 51.99545, + 51.993824999999994, + 51.993925, + 51.99072499999999, + 51.987525000000005, + 51.984325, + 51.981125, + 51.9766, + 51.971149999999994, + 51.9657, + 51.962300000000006, + 51.958800000000004, + 51.955299999999994, + 51.951800000000006, + 51.94855, + 51.94445, + 51.940349999999995, + 51.935, + 51.92965, + 51.9243, + 51.91895, + 51.913975, + 51.911300000000004, + 51.909524999999995, + 51.90875, + 51.908075, + 51.907225, + 51.908575, + 51.908899999999996, + 51.909225, + 51.909549999999996, + 51.910599999999995, + 51.91165, + 51.914475, + 51.915225, + 51.916675000000005, + 51.916850000000004, + 51.917025 + ], + "in_ema_10": [ + 52.98, + 52.98, + 52.78363636363636, + 52.622975206611564, + 52.49152516904582, + 52.38397513831021, + 52.29597965861745, + 52.16943790250518, + 52.065903738413326, + 51.98119396779272, + 51.91188597364859, + 51.82245216025793, + 51.749279040211036, + 51.689410123809026, + 51.640426464934656, + 51.63125801676472, + 51.64375655917113, + 51.5976190029582, + 51.55987009332943, + 51.636257349087714, + 51.698756012889945, + 51.74989128327359, + 51.7917292317693, + 51.82596028053852, + 51.804876593167876, + 51.787626303500986, + 51.76805788468263, + 51.79568372383123, + 51.825559410407365, + 51.78818497215148, + 51.790333159033025, + 51.84299985739065, + 51.793363519683254, + 51.810933788831754, + 51.82530946358962, + 51.837071379300596, + 51.84669476488231, + 51.80911389854007, + 51.778365916987326, + 51.69684484117144, + 51.630145779140264, + 51.54466472838749, + 51.465634777771584, + 51.34353754544948, + 51.191912537185935, + 51.06785571224304, + 50.925518310017026, + 50.87178770819574, + 50.84418994306924, + 50.92888268069301, + 51.045449466021545, + 51.17173138129035, + 51.326143857419375, + 51.43229951970676, + 51.519154152487346, + 51.491126124762374, + 51.51455773844194, + 51.35372905872522, + 51.22214195713882, + 51.11447978311358, + 50.97548345891111, + 50.86175919365454, + 50.76871206753553, + 50.692582600710885, + 50.650294855127086, + 50.61569579055852, + 50.644660192275154, + 50.668358339134215, + 50.687747732018906, + 50.70361178074274, + 50.71659145697133, + 50.753574828431084, + 50.78383395053452, + 50.810409595891876, + 50.87578966936608, + 51.07835518402678, + 51.24409060511282, + 51.41607413145594, + 51.55678792573667, + 51.67191739378454, + 51.76611423127825, + 51.84318437104584, + 51.8771508490375, + 51.90494160375795, + 51.927679493983774, + 51.928101404168544, + 51.92844660341062, + 51.928729039154135, + 51.92896012294429, + 51.929149191499874, + 51.92930388395443, + 51.929430450508164, + 51.96317036859759, + 52.02441211976166, + 52.07451900707771, + 52.115515551245394, + 52.15269454192805, + 52.183113716122946, + 52.20800213137332, + 52.219274471123626, + 52.228497294555694, + 52.236043241000104, + 52.28767174263645, + 52.32991324397527, + 52.3644744723434, + 52.392751841008234, + 52.41588786991582, + 52.35118098447658, + 52.265511714571744, + 52.15905503919506, + 52.068317759341404, + 51.99407816673387, + 51.90424577278226, + 51.830746541367304, + 51.770610806573245, + 51.72140884174175, + 51.68115268869779, + 51.648215836207285, + 51.511267502351416, + 51.50194613828752, + 51.49431956768979, + 51.488079646291645, + 51.4829742560568, + 51.47879711859193, + 51.47537946066612, + 51.47258319509046, + 51.47029534143765, + 51.42569618844898, + 51.38920597236734, + 51.35935034102782, + 51.33492300629548, + 51.314937005150846, + 51.298584822396144, + 51.285205763778656, + 51.27425926127344, + 51.275303031951, + 51.27615702614172, + 51.30412847593413, + 51.40610511667337, + 51.489540550005486, + 51.55780590454994, + 51.613659376449945, + 51.65935767164086, + 51.69674718588797, + 51.72733860663561, + 51.72509522361096, + 51.72325972840896, + 51.679030686880054, + 51.64284328926549, + 51.61323541848994, + 51.58719261512813, + 51.565884866923014, + 51.54845125475519, + 51.534187390254246, + 51.52251695566256, + 51.50387750917846, + 51.48862705296419, + 51.54524031606161, + 51.68065116768677, + 51.86416913719826, + 52.01432020316221, + 52.19353471167817, + 52.34016476410032, + 52.50104389790026, + 52.60630864373657, + 52.75425252669355, + 52.875297521840174, + 52.896152517869226, + 52.91685206007482, + 52.93378804915212, + 52.9476447674881, + 52.958982082490266, + 52.96825806749204, + 52.926756600675304, + 52.892800855097974, + 52.87229160871652, + 52.884602225313515, + 52.89467454798378, + 52.930188266532184, + 52.959244945344516, + 52.95756404619097, + 52.99073421961079, + 53.01787345240883, + 53.04007827924359, + 53.05824586483566, + 53.07311025304736, + 53.08527202522057, + 53.11158620245319, + 53.133115983825334, + 53.150731259493455, + 53.16514375776737, + 53.17693580180966, + 53.18658383784427, + 53.19447768550894, + 53.12457265178004, + 53.06737762418367, + 52.98239987433209, + 52.929236260817156, + 52.885738758850394, + 52.88469534815032, + 52.88384164848663, + 52.76859771239815, + 52.578852673780304, + 52.32815218763843, + 52.12303360806781, + 52.002482042964566, + 51.903848944243734, + 51.86405822710851, + 51.83150218581605, + 51.74941087930404, + 51.68224526488512, + 51.641837034906004, + 51.608775755832184, + 51.670816527499056, + 51.721577158862864, + 51.743108584524165, + 51.76072520551976, + 51.77513880451616, + 51.78693174914959, + 51.798398703849664, + 51.80050803042245, + 51.757688388527455, + 51.75538140879519, + 51.75349387992333, + 51.69740408357363, + 51.65151243201478, + 51.613964717103, + 51.5532438594479, + 51.5935631577301, + 51.56200621996099, + 51.53618690724081, + 51.60415292410612, + 51.659761483359546, + 51.70525939547599, + 51.73612132357126, + 51.76137199201285, + 51.78203162982869, + 51.79893496985983, + 51.83731042988531, + 51.86870853354252, + 51.89439789108023, + 51.91541645633836, + 51.93261346427684, + 51.946683743499236, + 51.92001397195392, + 51.976375067962294, + 52.01339778287824, + 52.0436890950822, + 52.06847289597634, + 52.08875055125337, + 52.105341360116384, + 52.11891565827703, + 52.13002190222666, + 52.119108829094536, + 52.11017995107735, + 52.05923814179055, + 52.01755847964681, + 51.98345693789284, + 51.88101022191232, + 51.79719018156462, + 51.74315560309833, + 51.698945493444086, + 51.66277358554515, + 51.633178388173306, + 51.60896413577815, + 51.58915247472757, + 51.572942933868006, + 51.55968058225564, + 51.54882956730006, + 51.5399514641546, + 51.54996028885376, + 51.55814932724398, + 51.564849449563255, + 51.57033136782448, + 51.574816573674575, + 51.578486287551925, + 51.5814887807243, + 51.55758172968352, + 51.5380214151956, + 51.522017521523665, + 51.54528706306481, + 51.56432577887121, + 51.57990290998553, + 51.5926478354427, + 51.60307550172584, + 51.60342541050296, + 51.60371169950242, + 51.6666732086838, + 51.59818717074129, + 51.54215313969742, + 51.496307114297885, + 51.458796729880085, + 51.413560960810976, + 51.37654987702716, + 51.34626808120404, + 51.39603752098512, + 51.43675797171509, + 51.470074704130525, + 51.49733384883406, + 51.51963678540968, + 51.50697555169883, + 51.49661636048086, + 51.48814065857525, + 51.481205993379746, + 51.475532176401614, + 51.47088996251041, + 51.48072815114488, + 51.488777578209444, + 51.49536347308045, + 51.500751932520366, + 51.50516067206211, + 51.50240418623264, + 51.55105797055398, + 51.55359288499871, + 51.555666905908026, + 51.55736383210656, + 51.585115862632634, + 51.6078220694267, + 51.58094532953094, + 51.58622799688895, + 51.61600472472732, + 51.59400386568599, + 51.576003162833985 + ], + "in_ema_50": [ + 52.98, + 52.98, + 52.93764705882353, + 52.89695501730104, + 52.85785874211277, + 52.82029565418678, + 52.78420562853239, + 52.73776619211936, + 52.69314791007547, + 52.65027936458231, + 52.60909193852026, + 52.5624608821077, + 52.517658494574064, + 52.474613063414296, + 52.433255688378445, + 52.4001868378538, + 52.37272853048698, + 52.334190156742395, + 52.297163091772106, + 52.28472532346732, + 52.27277531078233, + 52.26129392604577, + 52.250262791691036, + 52.239664250840406, + 52.21889310374863, + 52.198936511444764, + 52.178586060015554, + 52.16844543021103, + 52.16027109961452, + 52.139083997668855, + 52.12578658599557, + 52.12399103360359, + 52.102265895030904, + 52.09394174228459, + 52.08594402690088, + 52.07825994741457, + 52.070877204378704, + 52.05398005910895, + 52.03774554698703, + 52.00999081965421, + 51.98332451300111, + 51.951037277197145, + 51.918055423189415, + 51.87397873992709, + 51.820473691302496, + 51.76906687987887, + 51.71086817870715, + 51.668481191306874, + 51.631285850471315, + 51.6186864053548, + 51.61677713455658, + 51.621609403789655, + 51.63727178011163, + 51.647967004420984, + 51.658242808169184, + 51.64674309020177, + 51.645694341566404, + 51.60586319091674, + 51.56759404617491, + 51.53082565220727, + 51.48451876388542, + 51.440027831968344, + 51.39728164247939, + 51.35621177414687, + 51.32106621437641, + 51.28729891185184, + 51.26720875844589, + 51.247906454193114, + 51.22936110304829, + 51.21154302057581, + 51.194423686435584, + 51.18366197324204, + 51.17332228801686, + 51.1637802375064, + 51.164024149761055, + 51.19641143800572, + 51.2275286365153, + 51.26527261155392, + 51.301536430708666, + 51.33637813930833, + 51.36985350639428, + 51.40201611398666, + 51.42664293304601, + 51.45030399449519, + 51.47303717118165, + 51.49095728211571, + 51.50817464360137, + 51.52471681444054, + 51.540610272697776, + 51.55588045808218, + 51.5705518126672, + 51.584647820013586, + 51.60544594471894, + 51.63268335865153, + 51.65885263870442, + 51.68399567248072, + 51.70893701865795, + 51.73290027282823, + 51.75592379154085, + 51.776083642852974, + 51.7954529117607, + 51.81406260149557, + 51.84174642104477, + 51.86834460061164, + 51.89389971431315, + 51.91845266669303, + 51.942042758195264, + 51.94666853238368, + 51.94405408013334, + 51.933699018167324, + 51.922965723337235, + 51.91265334202989, + 51.89647085802872, + 51.88092298124329, + 51.8659848251161, + 51.851632479033114, + 51.837842970051426, + 51.82459422612784, + 51.788139550593414, + 51.77527133292308, + 51.76290775123982, + 51.75102901589708, + 51.739616113312884, + 51.72865077553591, + 51.71811545100509, + 51.70799327645587, + 51.69826804992819, + 51.679708518558456, + 51.66187681194832, + 51.64474438795035, + 51.628283823717, + 51.612468771806526, + 51.597273918010195, + 51.58267494083333, + 51.56864847256536, + 51.557328924621615, + 51.546453280518804, + 51.541886485204344, + 51.554557603431626, + 51.56673181506176, + 51.57842860662796, + 51.58966670048569, + 51.60046408478036, + 51.610838042239955, + 51.620805177838385, + 51.62449909243296, + 51.628048147631674, + 51.622242337920625, + 51.61666420702178, + 51.61130482635426, + 51.605763460614874, + 51.600439403335855, + 51.5953241326168, + 51.59040946074948, + 51.58568752111224, + 51.579189971264704, + 51.57294722729354, + 51.58185125759576, + 51.60962179651357, + 51.651989569199316, + 51.69269586060326, + 51.74396268959921, + 51.793219054712964, + 51.84936732707716, + 51.89762743189766, + 51.957328316921284, + 52.014687990767506, + 52.05293552054133, + 52.09046746091226, + 52.12652756048433, + 52.16117353850455, + 52.194460850720056, + 52.2264427781428, + 52.24658227703916, + 52.26593199166508, + 52.286091521403705, + 52.31173499115258, + 52.3363728346368, + 52.365926841121635, + 52.39432186696, + 52.416113166294906, + 52.444500885263736, + 52.47177536035144, + 52.497980248180795, + 52.523157493350176, + 52.54734739557174, + 52.570588674176776, + 52.59644794185612, + 52.62129312060686, + 52.64516397862228, + 52.66809872455866, + 52.69013406869362, + 52.71130528168602, + 52.73164625103167, + 52.734718947069645, + 52.73767114522378, + 52.73227227678363, + 52.73061454043918, + 52.729021813363126, + 52.73494252656457, + 52.74063105493459, + 52.72139062140774, + 52.68231647939176, + 52.6241864213764, + 52.568335973479286, + 52.52487181765657, + 52.48311213853278, + 52.451813623296204, + 52.421742500814, + 52.380889853723254, + 52.3416392712243, + 52.307065182156684, + 52.273846939719164, + 52.26114705973018, + 52.24894521425057, + 52.23290814702506, + 52.217499984396625, + 52.202696063439895, + 52.18847268840304, + 52.175199249642134, + 52.16087771044048, + 52.137509957089875, + 52.122117409753024, + 52.1073284917235, + 52.0813548253814, + 52.056399734189974, + 52.03242327402566, + 52.00291647896583, + 51.993978577829914, + 51.97146961399345, + 51.94984335462116, + 51.94828087012622, + 51.946779659533036, + 51.94533731994351, + 51.94257899367122, + 51.93992883705666, + 51.937382608152475, + 51.93493623136218, + 51.937879908563666, + 51.94070814744352, + 51.94342547499476, + 51.946036240681245, + 51.94854462339963, + 51.95095463816827, + 51.94503484843618, + 51.95620995241907, + 51.96498603271637, + 51.973417953002006, + 51.98151920974703, + 51.98930277014911, + 51.99678109288836, + 52.00396614806921, + 52.010869436380226, + 52.01318828201237, + 52.01541619252169, + 52.008144969285546, + 52.00115889205866, + 51.994446778644594, + 51.971919453991866, + 51.950275553835326, + 51.932617688979036, + 51.91565228941123, + 51.8993521996304, + 51.88369132905666, + 51.868644610270124, + 51.85418795888698, + 51.84029823500906, + 51.82695320618518, + 51.81413151182498, + 51.801812629008325, + 51.79370232983153, + 51.78591008160284, + 51.778423411736064, + 51.771230336766024, + 51.76431934316736, + 51.7576793689255, + 51.75129978583038, + 51.73948410795468, + 51.72813178999567, + 51.717224660976235, + 51.71458839976148, + 51.712055521339465, + 51.70962197148302, + 51.70728385495427, + 51.70503742926979, + 51.70111439282783, + 51.697345200952235, + 51.70725323228744, + 51.69089036043303, + 51.67516916982781, + 51.66006449650123, + 51.6455521633051, + 51.62847168631274, + 51.61206103194754, + 51.59629393265548, + 51.59722358235526, + 51.598116775204076, + 51.59897494088235, + 51.599799453004614, + 51.60059163131816, + 51.59468607714882, + 51.589012113339066, + 51.583560657914006, + 51.57832298505463, + 51.57329071113092, + 51.56845578128265, + 51.56675163299706, + 51.565114314056004, + 51.56354120370087, + 51.5620297839479, + 51.56057763555779, + 51.55780988514376, + 51.566131066118515, + 51.56608671058446, + 51.56604409448311, + 51.56600314960142, + 51.57165008491118, + 51.57707557177741, + 51.572484372884176, + 51.57395557394754, + 51.58085927693, + 51.57749224646216, + 51.57425725640481 + ], + "in_ema_200": [ + 52.98, + 52.98, + 52.96925373134329, + 52.95861439073291, + 52.94808091420821, + 52.9376522483952, + 52.92732735040123, + 52.914120113083804, + 52.90104429106307, + 52.88809857672414, + 52.87528167546321, + 52.86080126078198, + 52.846464929828926, + 52.83227124893511, + 52.81821879869695, + 52.80599771612285, + 52.79499276372362, + 52.781012736223886, + 52.76717181347539, + 52.75933925811743, + 52.75158463863367, + 52.74390717954279, + 52.73630611307968, + 52.728780679118685, + 52.718643557933426, + 52.708607303625634, + 52.6983724050821, + 52.69062740602656, + 52.68335748158848, + 52.672776810129896, + 52.66409246376044, + 52.658280598449394, + 52.64745193577826, + 52.63991510059638, + 52.63245325879941, + 52.62506566418449, + 52.6177515779737, + 52.60802270655108, + 52.598390639819236, + 52.58576983743298, + 52.573274615169964, + 52.55921218118817, + 52.54479215948481, + 52.527372337002376, + 52.507295000315786, + 52.487417438123586, + 52.46550283674922, + 52.447239126930825, + 52.430052667956396, + 52.418907865290166, + 52.410461020859415, + 52.40378976692052, + 52.39998091351832, + 52.39510548154301, + 52.39027856132866, + 52.38007678459902, + 52.37251383151844, + 52.35517538543368, + 52.338009461200514, + 52.321014342183595, + 52.3014022591768, + 52.28198532127454, + 52.2627615867345, + 52.243729133135155, + 52.22598058454675, + 52.208408638431855, + 52.194145865910144, + 52.18002501152298, + 52.16604466314962, + 52.15220342272027, + 52.13849990607629, + 52.126375528901406, + 52.11437179229542, + 52.10258699834223, + 52.09330752572191, + 52.09227859511771, + 52.09125990262898, + 52.092242391160035, + 52.09321510368581, + 52.09417813747998, + 52.09513158884834, + 52.096075553138405, + 52.09541808494798, + 52.094767158729596, + 52.094122709389005, + 52.09248964760404, + 52.09087283519007, + 52.089272110461806, + 52.087687313342784, + 52.08611828534932, + 52.0845648695747, + 52.08302691067346, + 52.083345050865766, + 52.08550082150392, + 52.08763514168796, + 52.08974822485525, + 52.092039287294504, + 52.09430755309257, + 52.0965532490817, + 52.0982790873993, + 52.099987753196324, + 52.101679417343625, + 52.105841811200904, + 52.10996278820388, + 52.114042760460556, + 52.11808213597836, + 52.12208131870494, + 52.121463594140714, + 52.119060971313445, + 52.11469220542973, + 52.110167904878196, + 52.105688622242596, + 52.09966186978247, + 52.09369508500852, + 52.08778767122734, + 52.08193903768279, + 52.07614859949689, + 52.07041577761135, + 52.058720098232136, + 52.05276268431938, + 52.046864548157004, + 52.04102509991664, + 52.03524375563887, + 52.029519937174804, + 52.02385307212829, + 52.01824259379866, + 52.01268794112405, + 52.00485025016759, + 51.997090546185824, + 51.989408053188946, + 51.98180200290846, + 51.97427163472032, + 51.96681619556887, + 51.959434939891565, + 51.95212712954439, + 51.94543929740962, + 51.93881801086823, + 51.933755145088455, + 51.933071014291556, + 51.93239369076627, + 51.93172310677854, + 51.931059195268304, + 51.93040188984275, + 51.92975112476969, + 51.92910683497098, + 51.926976418702615, + 51.92486720060607, + 51.92044066129656, + 51.91605816715431, + 51.91171927991895, + 51.90732406320333, + 51.90297257998738, + 51.89866439511188, + 51.89439907774758, + 51.890176201352084, + 51.885497831189376, + 51.88086601197356, + 51.88006137503851, + 51.88414036633166, + 51.89215887014926, + 51.90009758785922, + 51.911041890467594, + 51.92187729454255, + 51.93484368962172, + 51.94623827977475, + 51.96090257549838, + 51.97542095783173, + 51.985516271684155, + 51.9957101396276, + 52.00580257604921, + 52.01579459021788, + 52.02568718135999, + 52.035481338759396, + 52.04249147469214, + 52.04943185802854, + 52.056701192774526, + 52.065490235632495, + 52.074191825327695, + 52.084299369354284, + 52.0943063408035, + 52.10282070557163, + 52.11314089755599, + 52.1233584010629, + 52.13347423786825, + 52.143489419581, + 52.15340494774438, + 52.16322181393598, + 52.17383652225502, + 52.184345611585826, + 52.19475013286358, + 52.20505112656644, + 52.21524962281951, + 52.22534664149793, + 52.2353431923288, + 52.241061170514584, + 52.246722253395035, + 52.25023745485379, + 52.254613201571665, + 52.25894540852121, + 52.26512505619761, + 52.271243214842414, + 52.271031839570355, + 52.265598686937814, + 52.254995714928484, + 52.244498245128206, + 52.23669229244037, + 52.22896401092355, + 52.223551433700436, + 52.218192712967095, + 52.20985248696743, + 52.20159524829114, + 52.19421619109422, + 52.18691055735199, + 52.18455323837337, + 52.18221937530498, + 52.178814207391504, + 52.17544292174582, + 52.17210518123094, + 52.16880065206446, + 52.16562850627278, + 52.162089914170565, + 52.15614872099474, + 52.15205768894504, + 52.148007363681906, + 52.14101226553582, + 52.13408677035636, + 52.1272301855767, + 52.118800034476436, + 52.115379138611004, + 52.10845994320194, + 52.10160959550839, + 52.09970303236901, + 52.097815440007125, + 52.0959466296588, + 52.093748155731845, + 52.09157155716735, + 52.089416616300014, + 52.08728311763036, + 52.086514131385286, + 52.085752796744636, + 52.08499903757305, + 52.08425277849272, + 52.083513944875875, + 52.08278246283731, + 52.07996870698818, + 52.08146155567487, + 52.08244203770796, + 52.08341276370092, + 52.08437383072878, + 52.08532533490064, + 52.086267371369296, + 52.08720003434075, + 52.08812341708364, + 52.08794308457534, + 52.08776454642037, + 52.08519972506295, + 52.08266042431605, + 52.08014639024326, + 52.07357776944482, + 52.06707450805731, + 52.06143197563883, + 52.05584558782153, + 52.05031478595266, + 52.044839016938205, + 52.03941773318758, + 52.03405039255885, + 52.02873645830453, + 52.02347539901792, + 52.01826668857993, + 52.0131098061065, + 52.00894950952833, + 52.00483060893601, + 52.00075269242919, + 51.99671535220602, + 51.992718184522374, + 51.98876078965151, + 51.98484277184403, + 51.97952095321872, + 51.97425208801256, + 51.969035649325875, + 51.96586116525298, + 51.962718268086284, + 51.95960664352821, + 51.95652598040853, + 51.95347597065322, + 51.950008548059664, + 51.946575627183456, + 51.94660970054482, + 51.94007627068865, + 51.93360785008478, + 51.92720379187499, + 51.920863455637424, + 51.91379018742213, + 51.9067872999851, + 51.899854093020075, + 51.89706947517909, + 51.89431256497831, + 51.89158308671982, + 51.88888076744898, + 51.886205336927105, + 51.88186498531589, + 51.8775678212829, + 51.87331341510098, + 51.86910134131888, + 51.86493117871869, + 51.86080251027373, + 51.85746119176355, + 51.85415312020372, + 51.85087796477881, + 51.84763539796509, + 51.84442509549778, + 51.84089847763214, + 51.84019302014327, + 51.83745478113687, + 51.834743788289735, + 51.83205977049581, + 51.83084524541625, + 51.82964280516335, + 51.82596476730104, + 51.82381586414382, + 51.82308137793343, + 51.81981688661071, + 51.81658487778871 + ], + "in_macd": [ + 0.0, + 0.0, + -0.08615384615383448, + -0.152671488056086, + -0.2030466036426759, + -0.24020036538554024, + -0.26657211187483654, + -0.3081275017240088, + -0.3371737188226618, + -0.3560882909788958, + -0.36684941399612825, + -0.3854588475395815, + -0.3956461946458276, + -0.3991189458584614, + -0.3972913982802311, + -0.37777076814595034, + -0.34939681840374703, + -0.34791413050425746, + -0.3427876470444957, + -0.2877992324017242, + -0.2414373778251786, + -0.20236256437831202, + -0.1694422682090746, + -0.1417190473561476, + -0.13992200483768613, + -0.13691951278090642, + -0.13539995902951318, + -0.11352110684219952, + -0.09189498496503745, + -0.10102671301039834, + -0.0926709248634836, + -0.06273210594651601, + -0.07924463122870407, + -0.06575165666370708, + -0.0544309312163378, + -0.04494112146450391, + -0.03699393580178878, + -0.050288944917298295, + -0.06013216921103037, + -0.0918881749202356, + -0.11572107768476769, + -0.1466360746919122, + -0.17317476380357988, + -0.21719368246596105, + -0.2719014542673577, + -0.3116650765702431, + -0.3571839820603131, + -0.36125510195070376, + -0.35314837135826593, + -0.29570693432592066, + -0.22659233910883358, + -0.1562992250315247, + -0.07702913024125735, + -0.02289980662789759, + 0.019770174056390033, + 0.009499985999283922, + 0.021687160757963397, + -0.04798598905512108, + -0.10202636581404079, + -0.14320299870704645, + -0.19616813275476375, + -0.23542949837329274, + -0.26350687031517595, + -0.2825018839982434, + -0.2853896937613527, + -0.2843999185756232, + -0.2552552238452037, + -0.2295121698672986, + -0.20672758717957151, + -0.18652054846776878, + -0.1685632326853792, + -0.14100621054605966, + -0.11780904265290815, + -0.09749434937306489, + -0.061321933277760365, + 0.03312223241830026, + 0.1067394877936465, + 0.17916281336926687, + 0.23386299365365204, + 0.2740541549174438, + 0.3024198322048335, + 0.3211972735872024, + 0.31948504363222696, + 0.31450269772867756, + 0.3070150740409545, + 0.2896727469461169, + 0.27278433971288507, + 0.2564440281801552, + 0.2407193507322276, + 0.22565620628462568, + 0.2112830166885331, + 0.19761418704272415, + 0.19941081125705296, + 0.2133037697012483, + 0.22175775401277775, + 0.2258540921028711, + 0.2280850795853766, + 0.22723374408494124, + 0.2239771849995904, + 0.21488469927745513, + 0.20531212842076485, + 0.1954725116137297, + 0.2054788230997886, + 0.2109768868213493, + 0.21288019159668892, + 0.21194539970731796, + 0.2087976807090115, + 0.16725690165667828, + 0.11844567132613548, + 0.06289903022585008, + 0.017067342409653463, + -0.019035174738753824, + -0.05986723034233421, + -0.09117590945805176, + -0.11466645965461453, + -0.13176399659316473, + -0.14365791873484568, + -0.15133939142436503, + -0.20389508209081697, + -0.19767637726149445, + -0.1905514503751462, + -0.18279771620065333, + -0.17463968838644206, + -0.16625787527403446, + -0.1577962510375457, + -0.1493685254843129, + -0.14106340118494387, + -0.15169541603661685, + -0.15829661951257634, + -0.16166455249786793, + -0.16246091534961948, + -0.16123343991609573, + -0.15843432452042094, + -0.15443576602499576, + -0.14954304052544387, + -0.13961804999986782, + -0.1302509713829707, + -0.10946193860467446, + -0.05722595066037428, + -0.01564817149421316, + 0.017105338353857746, + 0.04257198751283653, + 0.0620393395603287, + 0.07658453743730576, + 0.08710758947839281, + 0.0823936548726465, + 0.07776144223426229, + 0.054499606779870646, + 0.03565344388221803, + 0.020481624587681324, + 0.0075637419542076145, + -0.002643302752410648, + -0.010610151992608507, + -0.01673107202988433, + -0.02133599716416512, + -0.02868930321336194, + -0.03412349680503013, + -0.007678793814974938, + 0.0522158172890812, + 0.1304555745097673, + 0.19026785638341437, + 0.2596903808555453, + 0.31112181306755105, + 0.3658202649365876, + 0.39293933389453173, + 0.43683103368899623, + 0.4662409861354959, + 0.4496676897772218, + 0.4331539369064643, + 0.41527958423670697, + 0.3965429309001536, + 0.3773442089880419, + 0.358002256390364, + 0.31723004559286494, + 0.2816708485795232, + 0.25379203783028004, + 0.24182098054433965, + 0.22968615240812795, + 0.22952711438222195, + 0.22678681832908154, + 0.21088730639765174, + 0.21118384484000785, + 0.2090095220260153, + 0.20492411786090514, + 0.19938798504936983, + 0.19277833130757926, + 0.18540292360324173, + 0.18469110362287466, + 0.18202866798443296, + 0.17786831336190545, + 0.17258178693841586, + 0.16647317749622204, + 0.15979009969966995, + 0.15273310028983644, + 0.11195929049251419, + 0.078738108565922, + 0.03506067989332706, + 0.0076204075157377815, + -0.013965223634968993, + -0.015561199908212586, + -0.016634273057810844, + -0.06754184577548727, + -0.14853733043150186, + -0.252182940000381, + -0.3305128855030617, + -0.36737523157493257, + -0.3920693747187016, + -0.38899989285449976, + -0.3821619809340575, + -0.3967800045754899, + -0.40371116264697804, + -0.3981590937554387, + -0.389271756660861, + -0.3387842788043045, + -0.2953677730328792, + -0.2667609064252616, + -0.24130810886744314, + -0.21861650840057223, + -0.19834683272537745, + -0.17940794913113933, + -0.16571614062703333, + -0.17264459674915855, + -0.16174644018672524, + -0.15136473415989826, + -0.16543758859289426, + -0.17457800060059725, + -0.17974979917528344, + -0.19491574051813387, + -0.1650894468064834, + -0.16815899507448506, + -0.16864756998446495, + -0.12802012787707895, + -0.09473059200517042, + -0.06756949590033656, + -0.048311434896262995, + -0.03267265280023679, + -0.02004770782129839, + -0.009927905255793235, + 0.008883084278501485, + 0.023519807312169405, + 0.034719293366329396, + 0.04309815801427419, + 0.04917164845907962, + 0.05336972047755495, + 0.039298469546423576, + 0.06212813369386794, + 0.07531800579008063, + 0.08479362631229748, + 0.09125123639309862, + 0.09527071738069992, + 0.09733417721565019, + 0.09784162663373053, + 0.09712419667201999, + 0.0866803504436433, + 0.07751003957590541, + 0.050296718644474936, + 0.028402558727890437, + 0.0109253387507664, + -0.035598697855249384, + -0.07164347071916666, + -0.09268546118840248, + -0.10811510658523105, + -0.11897177911453127, + -0.1261219153797697, + -0.13028658720718767, + -0.1320647592975277, + -0.13195290256719971, + -0.13036152874638418, + -0.12762912442811114, + -0.12403388885764599, + -0.11222526966302837, + -0.10169458203576198, + -0.0922851306806578, + -0.08386137100721669, + -0.07630587415757617, + -0.06951674273227582, + -0.06340540907732617, + -0.06946170995647094, + -0.07341508859447288, + -0.07567582583399712, + -0.06063024018593666, + -0.04815144527436388, + -0.03782587723510744, + -0.02930498059768638, + -0.02229510453591388, + -0.020138704720729095, + -0.018219716777544193, + 0.011012763426123229, + -0.018859370470444503, + -0.0420485423783461, + -0.059737511338923355, + -0.07291562079419833, + -0.08879116956065758, + -0.10021741238838189, + -0.10802751816636658, + -0.08020891137513075, + -0.05749964495607429, + -0.03905221804706116, + -0.024154066274505226, + -0.012206465127633237, + -0.016267957503984576, + -0.01926464859651844, + -0.021392943343130355, + -0.02281661651107214, + -0.023672011539957794, + -0.02407242631711881, + -0.01812890597082628, + -0.013265704491871588, + -0.00930432778338286, + -0.006094652837603576, + -0.0035104955115699, + -0.004237887971093812, + 0.01757669500759107, + 0.018114311928115967, + 0.01832909086097345, + 0.018288486425340977, + 0.02961520960055708, + 0.03815192764836439, + 0.024462439763908606, + 0.025424095241731948, + 0.03705588690963424, + 0.02540494434847318, + 0.015987197961834454 + ], + "in_signal": [ + 0.0, + 0.0, + -0.017230769230766895, + -0.04431891299583072, + -0.07606445112519976, + -0.10889163397726787, + -0.14042772955678162, + -0.17396768399022708, + -0.20660889095671403, + -0.2365047709611504, + -0.262573699568146, + -0.2871507291624331, + -0.308849822259112, + -0.3269036469789819, + -0.34098119723923176, + -0.3483391114205755, + -0.3485506528172098, + -0.34842334835461936, + -0.34729620809259465, + -0.3353968129544206, + -0.3166049259285722, + -0.29375645361852015, + -0.268893616536631, + -0.24345870270053435, + -0.22275136312796473, + -0.20558499305855307, + -0.1915479862527451, + -0.17594261037063602, + -0.1591330852895163, + -0.14751181083369272, + -0.13654363363965089, + -0.12178132810102392, + -0.11327398872655996, + -0.10376952231398939, + -0.09390180409445908, + -0.08410966756846805, + -0.0746865212151322, + -0.06980700595556541, + -0.0678720386066584, + -0.07267526586937384, + -0.0812844282324526, + -0.09435475752434454, + -0.11011875878019162, + -0.1315337435173455, + -0.15960728566734794, + -0.190018843847927, + -0.22345187149040424, + -0.2510125175824641, + -0.2714396883376245, + -0.27629313753528373, + -0.26635297784999373, + -0.24434222728629992, + -0.21087960787729143, + -0.1732836476274127, + -0.13467288329065213, + -0.10583830943266492, + -0.08033321539453926, + -0.07386377012665564, + -0.07949628926413267, + -0.09223763115271544, + -0.1130237314731251, + -0.13750488485315865, + -0.1627052819455621, + -0.18666460235609836, + -0.20640962063714924, + -0.22200768022484405, + -0.22865718894891598, + -0.2288281851325925, + -0.22440806554198833, + -0.2168305621271444, + -0.20717709623879138, + -0.19394291910024505, + -0.1787161438107777, + -0.16247178492323516, + -0.1422418145941402, + -0.10716900519165212, + -0.0643873065945924, + -0.015677282601820546, + 0.034230772649273974, + 0.08219544910290794, + 0.12624032572329305, + 0.16523171529607494, + 0.19608238096330538, + 0.21976644431637984, + 0.2372161702612948, + 0.24770748559825922, + 0.2527228564211844, + 0.2534670907729786, + 0.25091754276482836, + 0.24586527546878784, + 0.2389488237127369, + 0.23068189637873437, + 0.22442767935439809, + 0.22220289742376814, + 0.22211386874157008, + 0.2228619134138303, + 0.22390654664813955, + 0.2245719861354999, + 0.224453025908318, + 0.22253936058214543, + 0.21909391414986934, + 0.21436963364264142, + 0.21259147153407087, + 0.21226855459152658, + 0.21239088199255907, + 0.21230178553551085, + 0.211600964570211, + 0.20273215198750447, + 0.18587485585523067, + 0.16127969072935455, + 0.13243722106541433, + 0.10214274190458071, + 0.06974074745519773, + 0.03755741607254784, + 0.007112640927115367, + -0.020662686576940655, + -0.04526173300852166, + -0.06647726469169034, + -0.09396082817151566, + -0.11470393798951142, + -0.1298734404666384, + -0.1404582956134414, + -0.14729457416804154, + -0.15108723438924013, + -0.15242903771890123, + -0.15181693527198356, + -0.14966622845457564, + -0.15007206597098388, + -0.15171697667930237, + -0.1537064918430155, + -0.1554573765443363, + -0.1566125892186882, + -0.15697693627903475, + -0.15646870222822695, + -0.15508356988767033, + -0.15199046591010984, + -0.147642567004682, + -0.1400064413246805, + -0.12345034319181926, + -0.10188990885229805, + -0.0780908594110669, + -0.053958290026286215, + -0.030758764108963235, + -0.009290103799709439, + 0.009989434855911012, + 0.024470278859258107, + 0.035128511534258944, + 0.03900273058338129, + 0.03833287324314864, + 0.034762623512055175, + 0.029322847200485665, + 0.022929617209906404, + 0.016221663369403422, + 0.009631116289545872, + 0.003437693598803673, + -0.00298770576362945, + -0.009214863971909586, + -0.008907649940522656, + 0.003317043505398116, + 0.028744749706271954, + 0.06104937104170044, + 0.10077757300446942, + 0.14284642101708575, + 0.18744118980098612, + 0.22854081861969527, + 0.2701988616335555, + 0.3094072865339436, + 0.3374593671825993, + 0.3565982811273723, + 0.3683345417492393, + 0.3739762195794222, + 0.3746498174611461, + 0.3713203052469897, + 0.3605022533161648, + 0.3447359723688365, + 0.32654718546112527, + 0.3096019444777682, + 0.2936187860638402, + 0.28080045172751655, + 0.2699977250478296, + 0.258175641317794, + 0.2487772820222368, + 0.24082373002299254, + 0.23364380759057507, + 0.22679264308233404, + 0.2199897807273831, + 0.21307240930255483, + 0.20739614816661883, + 0.20232265213018166, + 0.19743178437652645, + 0.19246178488890436, + 0.18726406341036791, + 0.18176927066822834, + 0.17596203659254997, + 0.16316148737254282, + 0.14627681161121867, + 0.12403358526764036, + 0.10075094971725986, + 0.0778077150468141, + 0.05913393205580876, + 0.043980291033084845, + 0.02167586367137042, + -0.012366775149204035, + -0.06033000811943943, + -0.11436658359616388, + -0.16496831319191763, + -0.21038852549727444, + -0.2461107989687195, + -0.27332103536178715, + -0.2980128292045277, + -0.31915249589301775, + -0.33495381546550196, + -0.3458174037045738, + -0.34441077872452, + -0.3346021775861918, + -0.32103392335400577, + -0.30508876045669325, + -0.28779431004546907, + -0.26990481458145077, + -0.2518054414913885, + -0.23458758131851748, + -0.2221989844046457, + -0.2101084755610616, + -0.19835972728082893, + -0.191775299543242, + -0.18833583975471307, + -0.18661863163882716, + -0.1882780534146885, + -0.1836403320930475, + -0.18054406468933504, + -0.17816476574836104, + -0.16813583817410463, + -0.15345478894031778, + -0.13627773033232154, + -0.11868447124510985, + -0.10148210755613524, + -0.08519522760916787, + -0.07014176313849295, + -0.054336793655094064, + -0.03876547346164137, + -0.024068520096047222, + -0.010635184473982942, + 0.001326182112629571, + 0.011734889785614648, + 0.017247605737776436, + 0.026223711328994738, + 0.03604257022121192, + 0.04579278143942903, + 0.05488447243016295, + 0.06296172142027034, + 0.06983621257934632, + 0.07543729539022316, + 0.07977467564658253, + 0.08115581060599468, + 0.08042665639997683, + 0.07440066884887644, + 0.06520104682467924, + 0.054345905209896676, + 0.03635698459686747, + 0.014756893533660642, + -0.0067315774107519835, + -0.027008283245647798, + -0.0454009824194245, + -0.061545169011493546, + -0.07529345265063238, + -0.08664771398001145, + -0.09570875169744911, + -0.10263930710723614, + -0.10763727057141115, + -0.11091659422865813, + -0.11117832931553219, + -0.10928157985957815, + -0.1058822900237941, + -0.10147810622047862, + -0.09644365980789814, + -0.09105827639277368, + -0.08552770292968419, + -0.08231450433504155, + -0.08053462118692782, + -0.07956286211634168, + -0.07577633773026068, + -0.07025135923908132, + -0.06376626283828654, + -0.056874006390166515, + -0.04995822601931599, + -0.04399432175959861, + -0.03883940076318773, + -0.02886896792532554, + -0.026867048434349335, + -0.02990334722314869, + -0.03587018004630363, + -0.04327926819588257, + -0.05238164846883757, + -0.06194880125274644, + -0.07116454463547048, + -0.07297341798340254, + -0.06987866337793688, + -0.06371337431176174, + -0.05580151270431045, + -0.04708250318897501, + -0.040919594051976926, + -0.036588604960885236, + -0.033549472637334266, + -0.03140290141208184, + -0.02985672343765703, + -0.02869986401354939, + -0.02658567240500477, + -0.023921678822378136, + -0.020998208614579083, + -0.018017497459183983, + -0.015116097069661166, + -0.012940455249947696, + -0.006837025198439943, + -0.0018467577731287612, + 0.0021884119536916815, + 0.005408426848021541, + 0.01024978339852865, + 0.015830212248495797, + 0.01755665775157836, + 0.019130145249609078, + 0.022715293581614112, + 0.023253223734985926, + 0.021800018580355632 + ], + "in_upper_bb": [ + NaN, + 52.98, + 53.86707658144959, + 53.68707658144959, + 53.51508072421115, + 53.375419203707736, + 53.262543507355836, + 53.19896277813286, + 53.13220065268925, + 53.068228381881816, + 53.008843709988696, + 52.9676186062932, + 52.925280449438105, + 52.8836371870025, + 52.84353730877393, + 52.801739162572325, + 52.76528939139377, + 52.73468170799045, + 52.70517845900219, + 52.69563547607671, + 52.460137068807605, + 52.13480672137177, + 52.148270458341926, + 52.16140316576945, + 52.141469751468534, + 52.12045598295223, + 52.09624821936959, + 52.12652608266958, + 52.16055391901929, + 52.16081725638884, + 52.171041971382884, + 52.2131466432306, + 52.2042157846388, + 52.205794889567336, + 52.20059648523117, + 52.20665447313512, + 52.214682852942815, + 52.184717912974925, + 52.1468468810044, + 52.1818459332635, + 52.19599982830738, + 52.22461152126151, + 52.23979421987734, + 52.29308013135051, + 52.39945194527412, + 52.461786696292315, + 52.53378985540616, + 52.502015572840584, + 52.44127073592145, + 52.416562961286814, + 52.38795615736431, + 52.3291151648497, + 52.39678375948437, + 52.400094972899886, + 52.403397568563726, + 52.34212717918431, + 52.302193228849276, + 52.27080529986858, + 52.229137254765284, + 52.21541185184743, + 52.21334709675516, + 52.216032655649414, + 52.215307407669144, + 52.22393228414026, + 52.225470366569205, + 52.2269751473382, + 52.21442151831395, + 52.21442126265269, + 52.214790878728195, + 52.1827649128593, + 52.11219320654051, + 52.00835587296767, + 51.81940707383244, + 51.633210539008395, + 51.43970167394517, + 51.62719375776146, + 51.73442671277009, + 51.99520195741669, + 52.209742903907916, + 52.39206965120241, + 52.53716715079211, + 52.65575650374056, + 52.72236962106693, + 52.7674219704038, + 52.8020321318451, + 52.80261694812401, + 52.81839680781378, + 52.82071172364607, + 52.807520504569716, + 52.77554909429613, + 52.71914939312253, + 52.66123673916884, + 52.5838428909046, + 52.46667042470735, + 52.3271938859576, + 52.36056586928847, + 52.393534673495466, + 52.414106615409445, + 52.433528457117156, + 52.44370300419729, + 52.45356587544594, + 52.46313301254291, + 52.52827807713488, + 52.58347695125968, + 52.63082563634338, + 52.665259742081034, + 52.69138232245491, + 52.68138709362301, + 52.687554963282636, + 52.72620444919758, + 52.762137620955926, + 52.79252547323514, + 52.84425400727815, + 52.86895588742674, + 52.87967460290896, + 52.87902967144143, + 52.866189403896364, + 52.844253036284826, + 52.8844232301774, + 52.84864774824503, + 52.8057883522468, + 52.75579308603019, + 52.64909645904891, + 52.5250724631683, + 52.3787952321964, + 52.20032588349888, + 51.962764693237354, + 51.86161857670642, + 51.79648637973837, + 51.770215486456706, + 51.74173271754343, + 51.706983981295174, + 51.69603130293631, + 51.68261536414045, + 51.66674380799047, + 51.648235840870335, + 51.627885075106924, + 51.61732356954469, + 51.69041771459918, + 51.77874911412945, + 51.85303110039999, + 51.91792945734499, + 51.97582968896261, + 52.02814471814279, + 52.07578969630735, + 52.096965382251504, + 52.116889810971735, + 52.114530611448124, + 52.11057601993318, + 52.10488144727137, + 52.09711983697516, + 52.08734141117224, + 52.07527229894265, + 52.06054897797504, + 52.042671581591854, + 52.03095510614128, + 52.01781605344712, + 52.03200427948572, + 52.140868735988484, + 52.36357856363485, + 52.53692017139244, + 52.772103181607285, + 52.96689930890927, + 53.19181677787385, + 53.352315961959164, + 53.571612782101354, + 53.760810125138825, + 53.84325524921682, + 53.913523766103516, + 53.96822391337162, + 54.005836559058814, + 54.02565113035751, + 54.02549414747785, + 53.98031543220161, + 53.9106172584745, + 53.79602080819797, + 53.61878809527369, + 53.46212809846696, + 53.399993509200584, + 53.3968101068502, + 53.380983605052, + 53.391565233450685, + 53.401546626829855, + 53.389969174231005, + 53.39564470775702, + 53.337812636816196, + 53.26970723021696, + 53.29968602842647, + 53.32597285920266, + 53.349858984232604, + 53.37163534498722, + 53.3915099484998, + 53.40963390882027, + 53.401195475251015, + 53.38836894310261, + 53.382975569575684, + 53.439739653507985, + 53.46488307771657, + 53.48086653369101, + 53.47697745170305, + 53.4777870910501, + 53.55488611023143, + 53.71708647301644, + 53.925659749316054, + 54.03600194254624, + 54.05356461255047, + 54.04434587805765, + 53.98176454662716, + 53.90231118053444, + 53.82473084962445, + 53.72316699196356, + 53.592957193903324, + 53.43801324649661, + 53.257733900827034, + 53.15381440044209, + 53.0343615200925, + 52.94660444727143, + 52.83077721841901, + 52.70113615540548, + 52.49154555877316, + 52.21571123941191, + 52.1084031376837, + 52.110328834730566, + 52.094796689237924, + 52.064826647083954, + 52.06580329086834, + 52.06676651920894, + 52.08240019207818, + 52.09037369077804, + 52.08747869856818, + 52.08448843579792, + 52.11084252176856, + 52.13224487113798, + 52.12573224495639, + 52.11394197233357, + 52.11851969733724, + 52.123048160124696, + 52.127528322835154, + 52.15409503511113, + 52.17821551988861, + 52.205057217235115, + 52.23684403712998, + 52.26379601112371, + 52.28894403100843, + 52.282463402183204, + 52.32980452578641, + 52.354295093224714, + 52.331042849856686, + 52.36193522249892, + 52.33768299139138, + 52.2784952040881, + 52.29772441133063, + 52.314070166518746, + 52.315650846367944, + 52.31319237985798, + 52.318275972831835, + 52.323083443586704, + 52.32763577432989, + 52.415664505968266, + 52.4684624497169, + 52.49047678555904, + 52.50371324814569, + 52.50988472217336, + 52.51007124316967, + 52.51804916173294, + 52.479102439099485, + 52.44051913846876, + 52.39417100821928, + 52.33958285644013, + 52.27587081864415, + 52.20171032640966, + 52.11583541446365, + 52.01330849168768, + 51.92681963421793, + 51.816341826356734, + 51.77235106687812, + 51.719462807938214, + 51.64250743027178, + 51.63924542325005, + 51.6356913719361, + 51.65556430608768, + 51.67251034863989, + 51.68712802296681, + 51.699762974561715, + 51.71062260332411, + 51.71385256592522, + 51.71624192036186, + 51.81265301097227, + 51.83904980156657, + 51.85908603495122, + 51.870856203006106, + 51.877528968844615, + 51.8891496289447, + 51.89434758675127, + 51.89428110039249, + 51.89707727017921, + 51.89985158224711, + 51.9119336331245, + 51.92325563962345, + 51.933832965072746, + 51.91979227521616, + 51.904685373504144, + 51.88847177557332, + 51.8710994027289, + 51.8525021222354, + 51.83912177511789, + 51.83025027921267, + 51.7309349515585, + 51.737614899141576, + 51.74218522991731, + 51.74448208973538, + 51.74169529829355, + 51.769137436130315, + 51.74818764105576, + 51.71142281718641, + 51.70502977988506, + 51.72312756099084, + 51.73982934915298, + 51.73235269110598, + 51.73102067558147, + 51.76298809789082, + 51.7614906389762, + 51.75981805250225 + ], + "in_lower_bb": [ + NaN, + 52.98, + 51.37292341855041, + 51.19292341855041, + 51.148919275788835, + 51.14458079629226, + 51.15459934978701, + 51.06603722186714, + 51.01446601397741, + 50.983771618118176, + 50.96570174455677, + 50.912381393706795, + 50.874719550561906, + 50.84779138442607, + 50.828462691226065, + 50.839510837427675, + 50.86176943213564, + 50.84531829200955, + 50.832716277839914, + 50.86336452392329, + 50.998862931192384, + 51.22419327862823, + 51.21872954165808, + 51.21359683423055, + 51.21453024853146, + 51.21654401704779, + 51.21875178063039, + 51.22047391733043, + 51.2224460809807, + 51.22418274361115, + 51.23395802861712, + 51.2578533567694, + 51.28178421536119, + 51.32720511043265, + 51.379403514768825, + 51.40334552686487, + 51.414317147057176, + 51.46928208702507, + 51.5321531189956, + 51.43215406673649, + 51.35300017169263, + 51.242388478738505, + 51.140205780122656, + 50.96832986864949, + 50.741918054725886, + 50.55954330370769, + 50.34804014459383, + 50.250814427159405, + 50.187559264078544, + 50.18126703871319, + 50.186873842635684, + 50.211714835150296, + 50.18914624051563, + 50.1878350271001, + 50.186532431436284, + 50.19530282081569, + 50.20823677115072, + 50.13862470013142, + 50.07929274523472, + 50.023018148152566, + 49.92708290324485, + 49.84339734435058, + 49.76812259233087, + 49.71508771585974, + 49.7085896334308, + 49.702124852661804, + 49.763678481686064, + 49.778178737347304, + 49.7833091212718, + 49.76183508714071, + 49.7529067934595, + 49.774744127032335, + 49.853592926167565, + 49.94178946099161, + 50.06129832605483, + 49.93629624223854, + 49.86605328722992, + 49.76127804258331, + 49.702737096092086, + 49.67641034879758, + 49.7153128492079, + 49.78072349625944, + 49.88211037893306, + 50.0050580295962, + 50.12744786815491, + 50.27386305187598, + 50.37358319218621, + 50.48676827635394, + 50.615459495430294, + 50.762930905703875, + 50.934830606877476, + 51.09374326083116, + 51.29063710909539, + 51.54480957529265, + 51.79728611404239, + 51.79492413071154, + 51.79496532650454, + 51.787393384590565, + 51.780971542882845, + 51.77879699580271, + 51.77693412455407, + 51.77536698745709, + 51.759221922865116, + 51.753023048740324, + 51.754674363656626, + 51.779240257918985, + 51.81211767754509, + 51.835112906376985, + 51.82394503671736, + 51.760295550802425, + 51.69736237904408, + 51.63997452676487, + 51.52674599272186, + 51.42204411257327, + 51.33132539709102, + 51.25197032855857, + 51.18281059610364, + 51.12274696371519, + 50.94007676982259, + 50.89485225175497, + 50.856711647753194, + 50.82570691396982, + 50.82640354095107, + 50.84442753683169, + 50.88470476780359, + 50.95717411650112, + 51.08873530676265, + 51.106381423293584, + 51.106013620261635, + 51.08678451354329, + 51.07176728245658, + 51.063016018704836, + 51.04646869706368, + 51.03238463585955, + 51.02075619200953, + 51.01726415912966, + 51.015614924893065, + 51.01917643045531, + 51.04308228540083, + 50.995250885870554, + 50.96146889960001, + 50.937070542655, + 50.919670311037386, + 50.907855281857216, + 50.90071030369266, + 50.90503461774849, + 50.91061018902827, + 50.93846938855187, + 50.96792398006683, + 50.99911855272863, + 51.03138016302484, + 51.06565858882775, + 51.10222770105736, + 51.14145102202496, + 51.18382841840816, + 51.20954489385872, + 51.23668394655289, + 51.25949572051428, + 51.193131264011505, + 51.052921436365146, + 50.96207982860756, + 50.84039681839271, + 50.75910069109073, + 50.67018322212614, + 50.63118403804084, + 50.58238721789864, + 50.56368987486116, + 50.632244750783165, + 50.71497623389647, + 50.81327608662839, + 50.92966344094119, + 51.06384886964249, + 51.21800585252215, + 51.390184567798386, + 51.586882741525486, + 51.837479191802025, + 52.166711904726306, + 52.437371901533055, + 52.5795064907994, + 52.6226898931498, + 52.66451639494799, + 52.667934766549315, + 52.67195337317014, + 52.67503082576901, + 52.675355292242976, + 52.70518736318381, + 52.745292769783056, + 52.739313971573516, + 52.735027140797335, + 52.733141015767394, + 52.73336465501277, + 52.73549005150019, + 52.73936609117973, + 52.79680452474899, + 52.816631056897386, + 52.825024430424314, + 52.73426034649202, + 52.68411692228343, + 52.62813346630899, + 52.611022548296944, + 52.60321290894989, + 52.437113889768575, + 52.133413526983546, + 51.730840250683954, + 51.42649805745376, + 51.24093538744953, + 51.08215412194236, + 50.99023545337285, + 50.915188819465556, + 50.807769150375556, + 50.72433300803646, + 50.677542806096675, + 50.65548675350338, + 50.70776609917296, + 50.72568559955792, + 50.748138479907496, + 50.75989555272857, + 50.790722781581, + 50.835363844594525, + 50.94195444122685, + 51.1107887605881, + 51.149596862316294, + 51.14967116526945, + 51.21970331076207, + 51.27417335291606, + 51.27169670913167, + 51.26923348079107, + 51.21309980792181, + 51.21412630922197, + 51.22102130143183, + 51.22801156420208, + 51.24665747823144, + 51.27025512886201, + 51.272767755043624, + 51.277058027666435, + 51.27598030266275, + 51.2749518398753, + 51.27397167716486, + 51.26440496488886, + 51.25628448011139, + 51.249442782764895, + 51.26215596287002, + 51.261703988876285, + 51.263055968991566, + 51.3050365978168, + 51.336195474213575, + 51.38520490677528, + 51.498457150143324, + 51.50806477750108, + 51.608317008608616, + 51.7435047959119, + 51.75127558866938, + 51.76192983348125, + 51.77634915363207, + 51.798307620142026, + 51.788724027168165, + 51.7794165564133, + 51.77036422567011, + 51.62333549403175, + 51.51153755028309, + 51.43852321444096, + 51.374286751854314, + 51.31711527782664, + 51.26592875683033, + 51.22795083826707, + 51.19389756090052, + 51.16448086153123, + 51.14282899178071, + 51.12941714355988, + 51.125129181355845, + 51.14078967359034, + 51.16816458553637, + 51.2121915083123, + 51.25118036578207, + 51.31415817364328, + 51.334648933121876, + 51.36403719206179, + 51.40299256972821, + 51.409254576749966, + 51.41580862806389, + 51.41093569391231, + 51.408989651360116, + 51.40937197703318, + 51.41173702543829, + 51.41587739667588, + 51.423147434074764, + 51.431258079638134, + 51.379846989027726, + 51.33245019843343, + 51.291413965048775, + 51.2491437969939, + 51.211971031155386, + 51.1618503710553, + 51.11815241324873, + 51.07971889960751, + 51.079422729820806, + 51.07914841775289, + 51.08406636687551, + 51.08974436037654, + 51.096167034927255, + 51.09020772478383, + 51.085314626495865, + 51.08152822442668, + 51.0789005972711, + 51.07749787776459, + 51.075378224882115, + 51.07624972078734, + 51.13306504844149, + 51.14988510085843, + 51.168814770082705, + 51.19001791026462, + 51.21280470170646, + 51.24136256386969, + 51.29781235894425, + 51.370077182813596, + 51.370970220114934, + 51.361872439009154, + 51.35417065084703, + 51.34564730889402, + 51.34597932441853, + 51.34401190210918, + 51.35000936102381, + 51.35618194749774 + ], + "out_sma_10": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.242999999999995, + 51.190999999999995, + 51.2, + 51.184, + 51.196, + 51.206999999999994, + 51.217999999999996, + 51.18599999999999, + 51.153999999999996, + 51.116499999999995, + 51.07899999999999, + 51.076, + 51.096, + 51.116, + 51.108999999999995, + 51.083999999999996, + 51.103, + 51.165, + 51.227, + 51.30899000000001, + 51.39098, + 51.44298, + 51.46898, + 51.53098, + 51.56798, + 51.63647999999999, + 51.615480000000005, + 51.63897999999999, + 51.66248, + 51.69049, + 51.7325, + 51.8045, + 51.87949999999999, + 51.91850000000001, + 52.0255, + 52.126, + 52.272000000000006, + 52.3735, + 52.464999999999996, + 52.51800000000001, + 52.557, + 52.57000000000001, + 52.5835, + 52.637 + ], + "out_sma_50": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.29545454545455, + 51.274166666666666, + 51.25615384615385, + 51.24071428571428, + 51.24533333333333, + 51.24875, + 51.25176470588235, + 51.230555555555554, + 51.21157894736842, + 51.201499999999996, + 51.19238095238095, + 51.184090909090905, + 51.186521739130434, + 51.18875, + 51.190799999999996, + 51.18538461538461, + 51.196666666666665, + 51.207142857142856, + 51.21689655172413, + 51.23733, + 51.25644516129032, + 51.26499375, + 51.27211515151515, + 51.28940588235294, + 51.298565714285715, + 51.31068888888889, + 51.30985945945946, + 51.32078421052632, + 51.33114871794872, + 51.350620000000006, + 51.37255609756098, + 51.39344761904762, + 51.413367441860466, + 51.432381818181824, + 51.46010666666667, + 51.48793043478261, + 51.51457021276596, + 51.540099999999995, + 51.56254693877551, + 51.584096, + 51.60049599999999, + 51.616896, + 51.645596000000005, + 51.677296 + ], + "out_sma_200": [ + 51.82, + 51.69, + 51.443333333333335, + 51.3825, + 51.34400000000001, + 51.318333333333335, + 51.300000000000004, + 51.28625, + 51.275555555555556, + 51.286500000000004, + 51.29545454545455, + 51.274166666666666, + 51.25615384615385, + 51.24071428571428, + 51.24533333333333, + 51.24875, + 51.25176470588235, + 51.230555555555554, + 51.21157894736842, + 51.201499999999996, + 51.19238095238095, + 51.184090909090905, + 51.186521739130434, + 51.18875, + 51.190799999999996, + 51.18538461538461, + 51.196666666666665, + 51.207142857142856, + 51.21689655172413, + 51.23733, + 51.25644516129032, + 51.26499375, + 51.27211515151515, + 51.28940588235294, + 51.298565714285715, + 51.31068888888889, + 51.30985945945946, + 51.32078421052632, + 51.33114871794872, + 51.350620000000006, + 51.37255609756098, + 51.39344761904762, + 51.413367441860466, + 51.432381818181824, + 51.46010666666667, + 51.48793043478261, + 51.51457021276596, + 51.540099999999995, + 51.56254693877551, + 51.584096, + 51.6048, + 51.61970769230769, + 51.63414716981132, + 51.65545925925926 + ], + "out_ema_10": [ + 51.82, + 51.77272727272727, + 51.623140495867766, + 51.54620586025545, + 51.481441158390815, + 51.42845185686521, + 51.3850969737988, + 51.34962479674447, + 51.32060210642729, + 51.3323108143496, + 51.341890666286034, + 51.28700145423402, + 51.24209209891875, + 51.20534808093352, + 51.224375702581966, + 51.238125574839785, + 51.24937547032346, + 51.18039811208283, + 51.12396209170413, + 51.10324171139428, + 51.08628867295896, + 51.072418005148236, + 51.10288745875765, + 51.1278170117108, + 51.14821391867247, + 51.1303568425502, + 51.195746507541074, + 51.249247142533605, + 51.29302038934567, + 51.390634864010096, + 51.470501252371896, + 51.48131920648609, + 51.48471571439771, + 51.55294922087085, + 51.56332208980342, + 51.594536255293704, + 51.537347845240305, + 51.571466418832976, + 51.599381615408795, + 51.692221321698106, + 51.7936356268439, + 51.87661096741773, + 51.94449988243269, + 52.000045358354015, + 52.123673475016915, + 52.23573284319565, + 52.32741778079644, + 52.40243272974254, + 52.44562677888026, + 52.480967364538394, + 52.50988238916777, + 52.48626740931908, + 52.46785515307925, + 52.525517852519386 + ], + "out_ema_50": [ + 51.82, + 51.80980392156863, + 51.7760861207228, + 51.75349450814544, + 51.7313966842966, + 51.71016544177517, + 51.68976679699967, + 51.67016809907812, + 51.651337977545644, + 51.640893350975226, + 51.63085831760365, + 51.607687403187825, + 51.58542515208242, + 51.564035930432134, + 51.55407373708186, + 51.54411006111786, + 51.534537117544616, + 51.50847683842522, + 51.48343853103599, + 51.46487231413262, + 51.44703418416663, + 51.429895588709115, + 51.42244870287738, + 51.41529385178415, + 51.40841958308673, + 51.39436391316176, + 51.39811434793973, + 51.40171770684405, + 51.40517975755605, + 51.42183545333816, + 51.4378379845798, + 51.44145218126295, + 51.44374817415461, + 51.46007177516815, + 51.46595131339685, + 51.47650224228325, + 51.46879627199763, + 51.478843477017335, + 51.488496673997055, + 51.51286935344815, + 51.54177643762666, + 51.56954991066091, + 51.596234227889894, + 51.621872101305975, + 51.663367313019464, + 51.70558820270498, + 51.746153371226356, + 51.785127748825325, + 51.81865215083217, + 51.85086187040738, + 51.88180846372474, + 51.901345386715924, + 51.92031223429569, + 51.95422155844096 + ], + "out_ema_200": [ + 51.82, + 51.81741293532339, + 51.808781960842566, + 51.80272442889389, + 51.79662766840738, + 51.79059157220432, + 51.78461553666, + 51.77869896415592, + 51.77284126302004, + 51.768982145975066, + 51.76516142810467, + 51.757945891506616, + 51.75080215129262, + 51.7437294930708, + 51.73941377672185, + 51.73504150033656, + 51.73071272918893, + 51.72214842342586, + 51.713669334635554, + 51.70666764971381, + 51.699735633298744, + 51.69287259217139, + 51.688366397224414, + 51.6839050400381, + 51.67948807446558, + 51.67322451153558, + 51.67140138206757, + 51.669596393191284, + 51.66780936440332, + 51.66942220654856, + 51.671019000513255, + 51.669615826378795, + 51.66792810671333, + 51.66983926983062, + 51.669243854210414, + 51.66989814421828, + 51.66601856069372, + 51.66660544068682, + 51.667186481078, + 51.67159258574389, + 51.67734788339818, + 51.68304591440914, + 51.68868724859413, + 51.694272450100655, + 51.704080684428014, + 51.71438833930933, + 51.72459343046049, + 51.73469697841611, + 51.74370496868063, + 51.75262332720123, + 51.76145294583605, + 51.76760764289241, + 51.77375085042582, + 51.7838130310186 + ], + "out_macd": [ + 0.0, + -0.020740740740741614, + -0.08541521578558076, + -0.11516968807671901, + -0.13796684228685763, + -0.15425558883568868, + -0.16525952885159967, + -0.17199754990279814, + -0.1753165401861807, + -0.16036342385338287, + -0.1468205159133973, + -0.1620581747534331, + -0.17214969464515661, + -0.1780943362167946, + -0.1591837923060595, + -0.1433514995861742, + -0.12931364632033393, + -0.15114366274942626, + -0.16652451707137317, + -0.16550923749943536, + -0.16282764538467376, + -0.15887109719921, + -0.13561316232798504, + -0.11584568443937826, + -0.09903816547321753, + -0.09989793647724099, + -0.06433339311598019, + -0.03573629056096905, + -0.012923902057053738, + 0.032210862748662805, + 0.06720578260785715, + 0.06993393027408246, + 0.06888123764477427, + 0.09598945581105767, + 0.09619117140217526, + 0.10522452496898183, + 0.0748065025501603, + 0.08562079834680958, + 0.09311780162512662, + 0.12864260132609218, + 0.16617750022199118, + 0.19369142385586002, + 0.21304060705782035, + 0.22577241034074547, + 0.26747655923374225, + 0.3018889088310104, + 0.32540982194760204, + 0.34012951374039346, + 0.3398087080083556, + 0.3356849005771778, + 0.32862852836669276, + 0.29861423642552154, + 0.27209461468898866, + 0.2801251718505213 + ], + "out_signal": [ + 0.0, + -0.004148148148148323, + -0.02040156167563481, + -0.039355186955851655, + -0.059077518022052855, + -0.07811313218478003, + -0.09554241151814397, + -0.11083343919507481, + -0.12373005939329598, + -0.13105673228531337, + -0.13420948901093016, + -0.13977922615943075, + -0.14625331985657594, + -0.15262152312861968, + -0.15393397696410765, + -0.15181748148852098, + -0.1473167144548836, + -0.14808210411379213, + -0.15177058670530835, + -0.15451831686413375, + -0.15618018256824176, + -0.1567183654944354, + -0.15249732486114534, + -0.14516699677679193, + -0.13594123051607704, + -0.12873257170830982, + -0.1158527359898439, + -0.09982944690406893, + -0.0824483379346659, + -0.059516497798000154, + -0.0341720417168287, + -0.01335084731864647, + 0.0030955696740376792, + 0.02167434690144168, + 0.0365777118015884, + 0.05030707443506709, + 0.05520696005808574, + 0.06128972771583051, + 0.06765534249768973, + 0.07985279426337022, + 0.09711773545509442, + 0.11643247313524754, + 0.13575409991976212, + 0.1537577620039588, + 0.1765015214499155, + 0.20157899892613446, + 0.226345163530428, + 0.2491020335724211, + 0.26724336845960805, + 0.280931674883122, + 0.29047104557983616, + 0.29209968374897327, + 0.28809866993697636, + 0.2865039703196854 + ], + "out_upper_bb": [ + NaN, + 52.057695526216996, + 52.33649252033939, + 52.15128692323252, + 52.03169179142986, + 51.946144345236334, + 51.88126299268633, + 51.82998706881176, + 51.788206617303324, + 51.77476336245014, + 51.76245464278761, + 51.743224393940345, + 51.723649904000936, + 51.70449236830348, + 51.69367100369649, + 51.68274692779251, + 51.67271513610648, + 51.67683282216546, + 51.67576344889986, + 51.66220997841432, + 51.525050314625524, + 51.450726467336736, + 51.45629582512494, + 51.460229117368364, + 51.4648847155773, + 51.460609003696376, + 51.511091980573006, + 51.55581704225761, + 51.59605225505346, + 51.70314769371201, + 51.793872723410125, + 51.82529949332514, + 51.84813002277811, + 51.93234611782304, + 51.96058466499122, + 52.00661220302401, + 52.006066336084615, + 52.025257927181116, + 52.03053135283192, + 52.119254524361416, + 52.22175698032385, + 52.298333252576015, + 52.37844563204973, + 52.4425556438295, + 52.594282339150034, + 52.703389207613206, + 52.82833794828235, + 52.93155238173364, + 52.996871374289995, + 53.06457045026213, + 53.124494730448816, + 53.12766690083099, + 53.1174672086127, + 53.17851268853277 + ], + "out_lower_bb": [ + NaN, + 51.322304473783, + 50.55017414632728, + 50.61371307676748, + 50.65630820857016, + 50.690522321430336, + 50.71873700731368, + 50.742512931188244, + 50.76290449380779, + 50.79823663754987, + 50.828454448121484, + 50.80510893939299, + 50.788657788306764, + 50.77693620312509, + 50.79699566297017, + 50.814753072207495, + 50.83081427565822, + 50.78427828894565, + 50.74739444583699, + 50.740790021585674, + 50.796949685374464, + 50.81627353266326, + 50.83970417487505, + 50.83977088263163, + 50.840115284422694, + 50.83039099630362, + 50.80990801942699, + 50.79518295774239, + 50.78494774494654, + 50.722342306287985, + 50.67610727658988, + 50.69368050667487, + 50.716849977221884, + 50.714633882176976, + 50.716395335008784, + 50.71386779697598, + 50.712413663915385, + 50.77872207281888, + 50.858948647168084, + 50.880225475638575, + 50.90172301967615, + 50.94914674742398, + 50.97003436795026, + 51.006924356170494, + 50.999197660849966, + 51.059090792386804, + 51.05914205171766, + 51.08092761826637, + 51.130608625710025, + 51.14391954973788, + 51.16500526955119, + 51.246833099169024, + 51.345532791387306, + 51.37698731146724 + ], + "overall_sma_10": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.888, + 51.732000000000006, + 51.684000000000005, + 51.636, + 51.588, + 51.557, + 51.537, + 51.516, + 51.495000000000005, + 51.533, + 51.571000000000005, + 51.626999999999995, + 51.68300000000001, + 51.739, + 51.767999999999994, + 51.779999999999994, + 51.778, + 51.830999999999996, + 51.888, + 51.852, + 51.834, + 51.843999999999994, + 51.803, + 51.794000000000004, + 51.812, + 51.83, + 51.851, + 51.823, + 51.791, + 51.762, + 51.714999999999996, + 51.623000000000005, + 51.577, + 51.467409999999994, + 51.329370000000004, + 51.19133000000001, + 51.030829999999995, + 50.929829999999995, + 50.837830000000004, + 50.83583, + 50.85983, + 50.91783, + 51.00893, + 51.12052, + 51.26056, + 51.3461, + 51.479600000000005, + 51.479600000000005, + 51.470600000000005, + 51.40259999999999, + 51.28060000000001, + 51.1416, + 50.9745, + 50.8185, + 50.673500000000004, + 50.583000000000006, + 50.4985, + 50.513, + 50.5275, + 50.541999999999994, + 50.584500000000006, + 50.64149999999999, + 50.6985, + 50.7565, + 50.8275, + 50.980489999999996, + 51.101980000000005, + 51.24348, + 51.38498, + 51.52648000000001, + 51.66798, + 51.794979999999995, + 51.90598, + 52.01598, + 52.101980000000005, + 52.09598999999999, + 52.089999999999996, + 52.064, + 52.038, + 52.012, + 51.986000000000004, + 51.96, + 51.96849999999999, + 51.99550000000001, + 52.0225, + 52.0595, + 52.0985, + 52.1375, + 52.1765, + 52.2105, + 52.2445, + 52.278499999999994, + 52.319, + 52.340999999999994, + 52.363, + 52.385000000000005, + 52.40500000000001, + 52.379, + 52.335, + 52.275999999999996, + 52.21500000000001, + 52.153999999999996, + 52.052, + 51.95, + 51.848, + 51.746, + 51.64399999999999, + 51.588, + 51.4895, + 51.467499999999994, + 51.447500000000005, + 51.427499999999995, + 51.423500000000004, + 51.41949999999999, + 51.415499999999994, + 51.411500000000004, + 51.407500000000006, + 51.379999999999995, + 51.413, + 51.3895, + 51.366, + 51.34250000000001, + 51.318999999999996, + 51.295500000000004, + 51.272000000000006, + 51.254, + 51.236000000000004, + 51.256499999999996, + 51.3205, + 51.3845, + 51.4485, + 51.5125, + 51.576499999999996, + 51.64050000000001, + 51.70450000000001, + 51.748000000000005, + 51.7915, + 51.7965, + 51.758, + 51.7195, + 51.67999999999999, + 51.640499999999996, + 51.601, + 51.5615, + 51.522000000000006, + 51.49249999999999, + 51.463, + 51.49499999999999, + 51.576, + 51.697, + 51.819, + 51.972, + 52.125, + 52.3005, + 52.4615, + 52.661500000000004, + 52.8615, + 52.98049999999999, + 53.052499999999995, + 53.084500000000006, + 53.116499999999995, + 53.11749999999999, + 53.118500000000004, + 53.07000000000001, + 53.036, + 52.972, + 52.924, + 52.919, + 52.927, + 52.935, + 52.928999999999995, + 52.94199999999999, + 52.955000000000005, + 52.995000000000005, + 53.035000000000004, + 53.071000000000005, + 53.09100000000001, + 53.120000000000005, + 53.134, + 53.148, + 53.176, + 53.185, + 53.193999999999996, + 53.202999999999996, + 53.169999999999995, + 53.137, + 53.083000000000006, + 53.028999999999996, + 52.975, + 52.94, + 52.904999999999994, + 52.807, + 52.65650000000001, + 52.4535, + 52.292500000000004, + 52.15749999999999, + 52.04350000000001, + 51.943000000000005, + 51.84250000000001, + 51.69250000000001, + 51.542500000000004, + 51.463499999999996, + 51.437, + 51.512, + 51.587, + 51.625, + 51.663, + 51.67850000000001, + 51.694, + 51.74100000000001, + 51.784000000000006, + 51.794500000000006, + 51.823, + 51.802499999999995, + 51.751999999999995, + 51.7125, + 51.673, + 51.617000000000004, + 51.6105, + 51.56750000000001, + 51.528499999999994, + 51.563, + 51.579499999999996, + 51.596000000000004, + 51.638999999999996, + 51.682, + 51.725, + 51.7845, + 51.80800000000001, + 51.867, + 51.926, + 51.936, + 51.946000000000005, + 51.956, + 51.9485, + 51.984, + 52.0145, + 52.045, + 52.062, + 52.07899999999999, + 52.09599999999999, + 52.113, + 52.129999999999995, + 52.136, + 52.163, + 52.123000000000005, + 52.088, + 52.053, + 51.977, + 51.900999999999996, + 51.833000000000006, + 51.765, + 51.697, + 51.64, + 51.583000000000006, + 51.55, + 51.51700000000001, + 51.484, + 51.492000000000004, + 51.5, + 51.5095, + 51.519000000000005, + 51.528499999999994, + 51.538, + 51.5475, + 51.557, + 51.5665, + 51.5615, + 51.55650000000001, + 51.5515, + 51.556999999999995, + 51.5625, + 51.568, + 51.5735, + 51.57899999999999, + 51.58, + 51.580999999999996, + 51.63099999999999, + 51.614999999999995, + 51.599000000000004, + 51.563, + 51.527, + 51.483000000000004, + 51.439, + 51.395, + 51.3965, + 51.398, + 51.364999999999995, + 51.398, + 51.431, + 51.447, + 51.463, + 51.487, + 51.511, + 51.535000000000004, + 51.51800000000001, + 51.508500000000005, + 51.499, + 51.4895, + 51.48, + 51.4875, + 51.491499999999995, + 51.5235, + 51.535000000000004, + 51.5465, + 51.55800000000001, + 51.576499999999996, + 51.595000000000006, + 51.588499999999996, + 51.597, + 51.6195, + 51.620000000000005, + 51.592499999999994, + 51.61800000000001, + 51.61750000000001, + 51.556000000000004, + 51.504999999999995, + 51.452999999999996, + 51.426, + 51.384, + 51.327999999999996, + 51.2975, + 51.286500000000004, + 51.242999999999995, + 51.190999999999995, + 51.2, + 51.184, + 51.196, + 51.206999999999994, + 51.217999999999996, + 51.18599999999999, + 51.153999999999996, + 51.116499999999995, + 51.07899999999999, + 51.076, + 51.096, + 51.116, + 51.108999999999995, + 51.083999999999996, + 51.103, + 51.165, + 51.227, + 51.30899000000001, + 51.39098, + 51.44298, + 51.46898, + 51.53098, + 51.56798, + 51.63647999999999, + 51.615480000000005, + 51.63897999999999, + 51.66248, + 51.69049, + 51.7325, + 51.8045, + 51.87949999999999, + 51.91850000000001, + 52.0255, + 52.126, + 52.272000000000006, + 52.3735, + 52.464999999999996, + 52.51800000000001, + 52.557, + 52.57000000000001, + 52.5835, + 52.637 + ], + "overall_sma_50": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.573566, + 51.54876599999999, + 51.551186, + 51.551386, + 51.55158600000001, + 51.540886, + 51.535286, + 51.515886, + 51.496486000000004, + 51.477086, + 51.452086, + 51.430685999999994, + 51.409286, + 51.387886, + 51.368686, + 51.34608599999999, + 51.327586000000004, + 51.31528600000001, + 51.302986000000004, + 51.27888599999999, + 51.254785999999996, + 51.233585999999995, + 51.212385999999995, + 51.191385999999994, + 51.180586000000005, + 51.186184000000004, + 51.192381999999995, + 51.197782, + 51.20238200000001, + 51.213782, + 51.221582, + 51.223782, + 51.232982, + 51.235782, + 51.238581999999994, + 51.239382, + 51.240182000000004, + 51.245982, + 51.25178199999999, + 51.263782, + 51.275782, + 51.291182000000006, + 51.311282, + 51.3414, + 51.377208, + 51.413016, + 51.45371599999999, + 51.487516, + 51.519516, + 51.538716, + 51.552716000000004, + 51.56331600000001, + 51.573296, + 51.585496000000006, + 51.597696, + 51.620796, + 51.638796, + 51.667396, + 51.692396, + 51.713395999999996, + 51.739596, + 51.765796, + 51.788796000000005, + 51.811796, + 51.832596, + 51.853396000000004, + 51.867896, + 51.882396, + 51.884795999999994, + 51.898496, + 51.912196, + 51.922996000000005, + 51.933796, + 51.944396000000005, + 51.950196000000005, + 51.939598, + 51.928999999999995, + 51.9097, + 51.8904, + 51.8711, + 51.851800000000004, + 51.8325, + 51.8164, + 51.80030000000001, + 51.7842, + 51.77120000000001, + 51.758199999999995, + 51.7482, + 51.746900000000004, + 51.745599999999996, + 51.7443, + 51.742999999999995, + 51.738, + 51.729299999999995, + 51.720600000000005, + 51.7089, + 51.6968, + 51.68, + 51.663199999999996, + 51.6474, + 51.631400000000006, + 51.6154, + 51.59439999999999, + 51.5734, + 51.5524, + 51.5304, + 51.5084, + 51.50320000000001, + 51.5114, + 51.531600000000005, + 51.55219999999999, + 51.57899999999999, + 51.608999999999995, + 51.6435, + 51.6751, + 51.7135, + 51.7519, + 51.7817, + 51.824, + 51.855, + 51.885999999999996, + 51.917, + 51.948, + 51.9736, + 51.999199999999995, + 52.025600000000004, + 52.055200000000006, + 52.0895, + 52.126799999999996, + 52.1641, + 52.198600000000006, + 52.236900000000006, + 52.2752, + 52.3135, + 52.351800000000004, + 52.388999999999996, + 52.4262, + 52.4622, + 52.4895, + 52.5168, + 52.5441, + 52.571400000000004, + 52.5987, + 52.626000000000005, + 52.6449, + 52.666799999999995, + 52.6845, + 52.7087, + 52.7329, + 52.7609, + 52.7891, + 52.804700000000004, + 52.8098, + 52.804399999999994, + 52.79900000000001, + 52.799800000000005, + 52.8006, + 52.7983, + 52.7862, + 52.76, + 52.7338, + 52.703, + 52.672200000000004, + 52.6467, + 52.6241, + 52.5925, + 52.560900000000004, + 52.5379, + 52.514500000000005, + 52.4913, + 52.4673, + 52.4384, + 52.41309999999999, + 52.3932, + 52.36730000000001, + 52.3406, + 52.3107, + 52.2775, + 52.25120000000001, + 52.217800000000004, + 52.18719999999999, + 52.162600000000005, + 52.138000000000005, + 52.1134, + 52.0881, + 52.062799999999996, + 52.0375, + 52.0104, + 51.986000000000004, + 51.9616, + 51.937200000000004, + 51.9128, + 51.888400000000004, + 51.864, + 51.8438, + 51.8322, + 51.8238, + 51.81360000000001, + 51.8034, + 51.78939999999999, + 51.7754, + 51.773999999999994, + 51.7831, + 51.8005, + 51.8179, + 51.8253, + 51.832699999999996, + 51.83559999999999, + 51.830299999999994, + 51.8311, + 51.8335, + 51.834300000000006, + 51.835100000000004, + 51.8261, + 51.8171, + 51.8103, + 51.80350000000001, + 51.7967, + 51.789899999999996, + 51.7829, + 51.7786, + 51.7792, + 51.776199999999996, + 51.7732, + 51.776199999999996, + 51.7792, + 51.7822, + 51.785599999999995, + 51.7791, + 51.77969999999999, + 51.7843, + 51.7791, + 51.773900000000005, + 51.768699999999995, + 51.7642, + 51.7588, + 51.7534, + 51.7549, + 51.740500000000004, + 51.7261, + 51.7117, + 51.697300000000006, + 51.6813, + 51.66530000000001, + 51.6535, + 51.6413, + 51.6301, + 51.6189, + 51.607699999999994, + 51.596500000000006, + 51.5819, + 51.5673, + 51.5527, + 51.540299999999995, + 51.5279, + 51.5203, + 51.5142, + 51.508100000000006, + 51.510200000000005, + 51.512299999999996, + 51.5128, + 51.5126, + 51.518, + 51.5193, + 51.520599999999995, + 51.521899999999995, + 51.5261, + 51.5303, + 51.5295, + 51.5317, + 51.534800000000004, + 51.532799999999995, + 51.5308, + 51.5353, + 51.5346, + 51.52169999999999, + 51.5138, + 51.50860000000001, + 51.5034, + 51.4982, + 51.489, + 51.4798, + 51.4745, + 51.4692, + 51.457, + 51.445699999999995, + 51.4344, + 51.421600000000005, + 51.42179999999999, + 51.422, + 51.413599999999995, + 51.405199999999994, + 51.401199999999996, + 51.39719999999999, + 51.3932, + 51.3856, + 51.378, + 51.3704, + 51.35900000000001, + 51.356399999999994, + 51.357200000000006, + 51.35799999999999, + 51.365598, + 51.37319600000001, + 51.374795999999996, + 51.375796, + 51.382496, + 51.384196, + 51.38839599999999, + 51.38349600000001, + 51.387496, + 51.39219599999999, + 51.398996, + 51.412696, + 51.426396000000004, + 51.440096000000004, + 51.450896, + 51.470296, + 51.495896, + 51.518496, + 51.538296, + 51.561196, + 51.584096, + 51.600496, + 51.616896, + 51.645596000000005, + 51.677296 + ], + "overall_sma_200": [ + 52.98, + 52.98, + 52.62, + 52.44, + 52.331999999999994, + 52.26, + 52.208571428571425, + 52.1325, + 52.07333333333333, + 52.025999999999996, + 51.98727272727273, + 51.94, + 51.900000000000006, + 51.86571428571428, + 51.836, + 51.820625, + 51.813529411764705, + 51.79, + 51.76894736842105, + 51.7795, + 51.789047619047615, + 51.79772727272727, + 51.80565217391304, + 51.812916666666666, + 51.8088, + 51.805, + 51.800370370370366, + 51.80464285714286, + 51.81, + 51.803666666666665, + 51.803548387096775, + 51.8121875, + 51.804848484848485, + 51.807352941176475, + 51.809714285714286, + 51.81194444444444, + 51.814054054054054, + 51.80947368421052, + 51.805128205128206, + 51.79325, + 51.781951219512194, + 51.76714285714285, + 51.75186046511628, + 51.730093181818184, + 51.70297111111111, + 51.67702826086957, + 51.64741063829787, + 51.626214583333336, + 51.60772040816327, + 51.601766, + 51.6011431372549, + 51.60381346153846, + 51.611684905660375, + 51.617209259259255, + 51.622532727272734, + 51.617933928571425, + 51.61797017543859, + 51.60093620689655, + 51.58447966101695, + 51.56857166666667, + 51.548595081967214, + 51.529262903225806, + 51.51054444444444, + 51.4924109375, + 51.47652769230769, + 51.46112575757576, + 51.45088507462687, + 51.440945588235294, + 51.431294202898556, + 51.42191857142857, + 51.41280704225352, + 51.4059625, + 51.39930547945205, + 51.392963513513514, + 51.38999066666667, + 51.397884210526314, + 51.40557272727273, + 51.41562948717949, + 51.425431645569624, + 51.43498875, + 51.44430987654321, + 51.45340365853659, + 51.46035060240964, + 51.46713214285714, + 51.473754117647054, + 51.47905930232558, + 51.484242528735635, + 51.48930795454546, + 51.49425955056179, + 51.49910111111111, + 51.50383626373627, + 51.508468478260866, + 51.51499032258064, + 51.5233414893617, + 51.53151684210526, + 51.539521875, + 51.54756804123711, + 51.55545000000001, + 51.56317272727273, + 51.570240999999996, + 51.57716930693069, + 51.583961764705876, + 51.593049514563106, + 51.6019625, + 51.610705714285714, + 51.619283962264156, + 51.62770186915888, + 51.63170462962963, + 51.63398256880733, + 51.63440090909091, + 51.63463153153153, + 51.63485803571428, + 51.63366460176991, + 51.632492105263154, + 51.631339999999994, + 51.630207758620685, + 51.62909487179487, + 51.62800084745762, + 51.62184117647059, + 51.6204925, + 51.61916611570248, + 51.61786147540984, + 51.61657804878049, + 51.61531532258065, + 51.6140728, + 51.61285, + 51.61164645669292, + 51.60862578125, + 51.6056519379845, + 51.60272384615384, + 51.599840458015265, + 51.597000757575756, + 51.594203759398496, + 51.59144850746269, + 51.588734074074075, + 51.586463970588234, + 51.58422700729927, + 51.58310942028986, + 51.585137410071944, + 51.58713642857143, + 51.58910709219858, + 51.59105, + 51.59296573426573, + 51.59485486111111, + 51.59671793103448, + 51.59752808219178, + 51.59832721088436, + 51.597527702702706, + 51.596738926174496, + 51.59596066666667, + 51.59512649006622, + 51.594303289473686, + 51.5934908496732, + 51.59268896103896, + 51.59189741935484, + 51.59079551282051, + 51.5897076433121, + 51.59103860759494, + 51.59543459119497, + 51.602275625000004, + 51.60903167701863, + 51.61761790123457, + 51.626098773006134, + 51.635848170731705, + 51.64460060606061, + 51.65529578313253, + 51.665862874251495, + 51.67374464285714, + 51.68165147928994, + 51.689465294117646, + 51.69718771929825, + 51.70482034883721, + 51.7123647398844, + 51.71827068965518, + 51.724109142857145, + 51.73010852272728, + 51.73694406779661, + 51.743702808988765, + 51.75122402234637, + 51.75866166666667, + 51.765243646408834, + 51.77279725274725, + 51.78026830601093, + 51.78765815217391, + 51.79496810810811, + 51.80219946236559, + 51.80935347593583, + 51.816910106382984, + 51.824386772486775, + 51.8317847368421, + 51.83910523560209, + 51.84634947916667, + 51.85351865284974, + 51.860613917525775, + 51.865482564102564, + 51.87030153061225, + 51.87400558375634, + 51.87812676767677, + 51.88220653266332, + 51.8871955, + 51.8866955, + 51.88304550000001, + 51.882170499999994, + 51.8786705, + 51.8751705, + 51.8729705, + 51.870770500000006, + 51.871195500000006, + 51.8716205, + 51.870520500000005, + 51.8694205, + 51.8696205, + 51.869820499999996, + 51.8724705, + 51.875120499999994, + 51.8763705, + 51.8770705, + 51.879320500000006, + 51.881570499999995, + 51.8809205, + 51.8800705, + 51.877995500000004, + 51.876820499999994, + 51.8756455, + 51.8743205, + 51.872995499999995, + 51.87182049999999, + 51.8686205, + 51.867695499999996, + 51.8666955, + 51.8647955, + 51.8639455, + 51.8656455, + 51.865745499999996, + 51.86567049999999, + 51.8655955, + 51.865520499999995, + 51.8666955, + 51.8685455, + 51.8719455, + 51.8753455, + 51.87959550000001, + 51.8840955, + 51.890175000000006, + 51.896626999999995, + 51.905229, + 51.914704, + 51.922453999999995, + 51.929754, + 51.934104000000005, + 51.937154, + 51.939353999999994, + 51.940149, + 51.940949, + 51.941749, + 51.94407399999999, + 51.94512400000001, + 51.951124, + 51.955074, + 51.959024, + 51.964774, + 51.970524, + 51.976274, + 51.982023999999996, + 51.987224, + 51.99242399999999, + 51.99604899999999, + 51.999674, + 52.003299, + 52.006924, + 52.011024, + 52.014399, + 52.01777400000001, + 52.02109900000001, + 52.023224, + 52.0212495, + 52.019275, + 52.015575000000005, + 52.011875, + 52.008175, + 52.005475, + 52.002775, + 52.00087499999999, + 51.998975, + 51.997075, + 51.99545, + 51.993824999999994, + 51.993925, + 51.99072499999999, + 51.987525000000005, + 51.984325, + 51.981125, + 51.9766, + 51.971149999999994, + 51.9657, + 51.962300000000006, + 51.958800000000004, + 51.955299999999994, + 51.951800000000006, + 51.94855, + 51.94445, + 51.940349999999995, + 51.935, + 51.92965, + 51.9243, + 51.91895, + 51.913975, + 51.911300000000004, + 51.909524999999995, + 51.90875, + 51.908075, + 51.907225, + 51.908575, + 51.908899999999996, + 51.909225, + 51.909549999999996, + 51.910599999999995, + 51.91165, + 51.914475, + 51.915225, + 51.916675000000005, + 51.916850000000004, + 51.917025, + 51.918825, + 51.91932500000001, + 51.916775, + 51.91547500000001, + 51.915299999999995, + 51.915124999999996, + 51.91495, + 51.914775, + 51.9146, + 51.9154, + 51.916199999999996, + 51.915275, + 51.914075000000004, + 51.91287500000001, + 51.912275, + 51.90945, + 51.906625000000005, + 51.90165, + 51.896675, + 51.89240000000001, + 51.888125, + 51.883849999999995, + 51.881475, + 51.8791, + 51.8779, + 51.87575, + 51.8758, + 51.875899999999994, + 51.876000000000005, + 51.8777995, + 51.879599, + 51.879899, + 51.88029900000001, + 51.882498999999996, + 51.88154900000001, + 51.878774, + 51.87172399999999, + 51.866899000000004, + 51.860524000000005, + 51.856074, + 51.851198999999994, + 51.847049, + 51.841198999999996, + 51.835348999999994, + 51.833799, + 51.832449, + 51.831099, + 51.829749, + 51.827898999999995, + 51.82604899999999, + 51.825549, + 51.823749, + 51.821774, + 51.820999 + ], + "overall_ema_10": [ + 52.98, + 52.98, + 52.78363636363636, + 52.622975206611564, + 52.49152516904582, + 52.38397513831021, + 52.29597965861745, + 52.16943790250518, + 52.065903738413326, + 51.98119396779272, + 51.91188597364859, + 51.82245216025793, + 51.749279040211036, + 51.689410123809026, + 51.640426464934656, + 51.63125801676472, + 51.64375655917113, + 51.5976190029582, + 51.55987009332943, + 51.636257349087714, + 51.698756012889945, + 51.74989128327359, + 51.7917292317693, + 51.82596028053852, + 51.804876593167876, + 51.787626303500986, + 51.76805788468263, + 51.79568372383123, + 51.825559410407365, + 51.78818497215148, + 51.790333159033025, + 51.84299985739065, + 51.793363519683254, + 51.810933788831754, + 51.82530946358962, + 51.837071379300596, + 51.84669476488231, + 51.80911389854007, + 51.778365916987326, + 51.69684484117144, + 51.630145779140264, + 51.54466472838749, + 51.465634777771584, + 51.34353754544948, + 51.191912537185935, + 51.06785571224304, + 50.925518310017026, + 50.87178770819574, + 50.84418994306924, + 50.92888268069301, + 51.045449466021545, + 51.17173138129035, + 51.326143857419375, + 51.43229951970676, + 51.519154152487346, + 51.491126124762374, + 51.51455773844194, + 51.35372905872522, + 51.22214195713882, + 51.11447978311358, + 50.97548345891111, + 50.86175919365454, + 50.76871206753553, + 50.692582600710885, + 50.650294855127086, + 50.61569579055852, + 50.644660192275154, + 50.668358339134215, + 50.687747732018906, + 50.70361178074274, + 50.71659145697133, + 50.753574828431084, + 50.78383395053452, + 50.810409595891876, + 50.87578966936608, + 51.07835518402678, + 51.24409060511282, + 51.41607413145594, + 51.55678792573667, + 51.67191739378454, + 51.76611423127825, + 51.84318437104584, + 51.8771508490375, + 51.90494160375795, + 51.927679493983774, + 51.928101404168544, + 51.92844660341062, + 51.928729039154135, + 51.92896012294429, + 51.929149191499874, + 51.92930388395443, + 51.929430450508164, + 51.96317036859759, + 52.02441211976166, + 52.07451900707771, + 52.115515551245394, + 52.15269454192805, + 52.183113716122946, + 52.20800213137332, + 52.219274471123626, + 52.228497294555694, + 52.236043241000104, + 52.28767174263645, + 52.32991324397527, + 52.3644744723434, + 52.392751841008234, + 52.41588786991582, + 52.35118098447658, + 52.265511714571744, + 52.15905503919506, + 52.068317759341404, + 51.99407816673387, + 51.90424577278226, + 51.830746541367304, + 51.770610806573245, + 51.72140884174175, + 51.68115268869779, + 51.648215836207285, + 51.511267502351416, + 51.50194613828752, + 51.49431956768979, + 51.488079646291645, + 51.4829742560568, + 51.47879711859193, + 51.47537946066612, + 51.47258319509046, + 51.47029534143765, + 51.42569618844898, + 51.38920597236734, + 51.35935034102782, + 51.33492300629548, + 51.314937005150846, + 51.298584822396144, + 51.285205763778656, + 51.27425926127344, + 51.275303031951, + 51.27615702614172, + 51.30412847593413, + 51.40610511667337, + 51.489540550005486, + 51.55780590454994, + 51.613659376449945, + 51.65935767164086, + 51.69674718588797, + 51.72733860663561, + 51.72509522361096, + 51.72325972840896, + 51.679030686880054, + 51.64284328926549, + 51.61323541848994, + 51.58719261512813, + 51.565884866923014, + 51.54845125475519, + 51.534187390254246, + 51.52251695566256, + 51.50387750917846, + 51.48862705296419, + 51.54524031606161, + 51.68065116768677, + 51.86416913719826, + 52.01432020316221, + 52.19353471167817, + 52.34016476410032, + 52.50104389790026, + 52.60630864373657, + 52.75425252669355, + 52.875297521840174, + 52.896152517869226, + 52.91685206007482, + 52.93378804915212, + 52.9476447674881, + 52.958982082490266, + 52.96825806749204, + 52.926756600675304, + 52.892800855097974, + 52.87229160871652, + 52.884602225313515, + 52.89467454798378, + 52.930188266532184, + 52.959244945344516, + 52.95756404619097, + 52.99073421961079, + 53.01787345240883, + 53.04007827924359, + 53.05824586483566, + 53.07311025304736, + 53.08527202522057, + 53.11158620245319, + 53.133115983825334, + 53.150731259493455, + 53.16514375776737, + 53.17693580180966, + 53.18658383784427, + 53.19447768550894, + 53.12457265178004, + 53.06737762418367, + 52.98239987433209, + 52.929236260817156, + 52.885738758850394, + 52.88469534815032, + 52.88384164848663, + 52.76859771239815, + 52.578852673780304, + 52.32815218763843, + 52.12303360806781, + 52.002482042964566, + 51.903848944243734, + 51.86405822710851, + 51.83150218581605, + 51.74941087930404, + 51.68224526488512, + 51.641837034906004, + 51.608775755832184, + 51.670816527499056, + 51.721577158862864, + 51.743108584524165, + 51.76072520551976, + 51.77513880451616, + 51.78693174914959, + 51.798398703849664, + 51.80050803042245, + 51.757688388527455, + 51.75538140879519, + 51.75349387992333, + 51.69740408357363, + 51.65151243201478, + 51.613964717103, + 51.5532438594479, + 51.5935631577301, + 51.56200621996099, + 51.53618690724081, + 51.60415292410612, + 51.659761483359546, + 51.70525939547599, + 51.73612132357126, + 51.76137199201285, + 51.78203162982869, + 51.79893496985983, + 51.83731042988531, + 51.86870853354252, + 51.89439789108023, + 51.91541645633836, + 51.93261346427684, + 51.946683743499236, + 51.92001397195392, + 51.976375067962294, + 52.01339778287824, + 52.0436890950822, + 52.06847289597634, + 52.08875055125337, + 52.105341360116384, + 52.11891565827703, + 52.13002190222666, + 52.119108829094536, + 52.11017995107735, + 52.05923814179055, + 52.01755847964681, + 51.98345693789284, + 51.88101022191232, + 51.79719018156462, + 51.74315560309833, + 51.698945493444086, + 51.66277358554515, + 51.633178388173306, + 51.60896413577815, + 51.58915247472757, + 51.572942933868006, + 51.55968058225564, + 51.54882956730006, + 51.5399514641546, + 51.54996028885376, + 51.55814932724398, + 51.564849449563255, + 51.57033136782448, + 51.574816573674575, + 51.578486287551925, + 51.5814887807243, + 51.55758172968352, + 51.5380214151956, + 51.522017521523665, + 51.54528706306481, + 51.56432577887121, + 51.57990290998553, + 51.5926478354427, + 51.60307550172584, + 51.60342541050296, + 51.60371169950242, + 51.6666732086838, + 51.59818717074129, + 51.54215313969742, + 51.496307114297885, + 51.458796729880085, + 51.413560960810976, + 51.37654987702716, + 51.34626808120404, + 51.39603752098512, + 51.43675797171509, + 51.470074704130525, + 51.49733384883406, + 51.51963678540968, + 51.50697555169883, + 51.49661636048086, + 51.48814065857525, + 51.481205993379746, + 51.475532176401614, + 51.47088996251041, + 51.48072815114488, + 51.488777578209444, + 51.49536347308045, + 51.500751932520366, + 51.50516067206211, + 51.50240418623264, + 51.55105797055398, + 51.55359288499871, + 51.555666905908026, + 51.55736383210656, + 51.585115862632634, + 51.6078220694267, + 51.58094532953094, + 51.58622799688895, + 51.61600472472732, + 51.59400386568599, + 51.576003162833985, + 51.620366224136895, + 51.60939054702109, + 51.48950135665362, + 51.43686474635296, + 51.39198024701605, + 51.3552565657404, + 51.325209917423955, + 51.30062629607414, + 51.28051242406065, + 51.29951016514053, + 51.31505377147862, + 51.26504399484614, + 51.22412690487411, + 51.19064928580609, + 51.212349415659524, + 51.228285885539606, + 51.241324815441494, + 51.17381121263395, + 51.118572810336865, + 51.09883229936652, + 51.08268097220897, + 51.069466249989155, + 51.10047238635477, + 51.12584104338117, + 51.146597217311864, + 51.12903408689152, + 51.19466425291124, + 51.24836166147283, + 51.292295904841396, + 51.39004210396114, + 51.4700162668773, + 51.48092240017233, + 51.484391054686455, + 51.55268359019801, + 51.56310475561655, + 51.594358436413536, + 51.537202357065624, + 51.57134738305369, + 51.599284222498476, + 51.69214163658966, + 51.79357042993699, + 51.8765576244939, + 51.94445623822228, + 52.00000964945459, + 52.12364425864466, + 52.23570893889108, + 52.32739822272906, + 52.40241672768741, + 52.4456136862897, + 52.48095665241884, + 52.50987362470632, + 52.48626023839608, + 52.467849285960426, + 52.525513052149435 + ], + "overall_ema_50": [ + 52.98, + 52.98, + 52.93764705882353, + 52.89695501730104, + 52.85785874211277, + 52.82029565418678, + 52.78420562853239, + 52.73776619211936, + 52.69314791007547, + 52.65027936458231, + 52.60909193852026, + 52.5624608821077, + 52.517658494574064, + 52.474613063414296, + 52.433255688378445, + 52.4001868378538, + 52.37272853048698, + 52.334190156742395, + 52.297163091772106, + 52.28472532346732, + 52.27277531078233, + 52.26129392604577, + 52.250262791691036, + 52.239664250840406, + 52.21889310374863, + 52.198936511444764, + 52.178586060015554, + 52.16844543021103, + 52.16027109961452, + 52.139083997668855, + 52.12578658599557, + 52.12399103360359, + 52.102265895030904, + 52.09394174228459, + 52.08594402690088, + 52.07825994741457, + 52.070877204378704, + 52.05398005910895, + 52.03774554698703, + 52.00999081965421, + 51.98332451300111, + 51.951037277197145, + 51.918055423189415, + 51.87397873992709, + 51.820473691302496, + 51.76906687987887, + 51.71086817870715, + 51.668481191306874, + 51.631285850471315, + 51.6186864053548, + 51.61677713455658, + 51.621609403789655, + 51.63727178011163, + 51.647967004420984, + 51.658242808169184, + 51.64674309020177, + 51.645694341566404, + 51.60586319091674, + 51.56759404617491, + 51.53082565220727, + 51.48451876388542, + 51.440027831968344, + 51.39728164247939, + 51.35621177414687, + 51.32106621437641, + 51.28729891185184, + 51.26720875844589, + 51.247906454193114, + 51.22936110304829, + 51.21154302057581, + 51.194423686435584, + 51.18366197324204, + 51.17332228801686, + 51.1637802375064, + 51.164024149761055, + 51.19641143800572, + 51.2275286365153, + 51.26527261155392, + 51.301536430708666, + 51.33637813930833, + 51.36985350639428, + 51.40201611398666, + 51.42664293304601, + 51.45030399449519, + 51.47303717118165, + 51.49095728211571, + 51.50817464360137, + 51.52471681444054, + 51.540610272697776, + 51.55588045808218, + 51.5705518126672, + 51.584647820013586, + 51.60544594471894, + 51.63268335865153, + 51.65885263870442, + 51.68399567248072, + 51.70893701865795, + 51.73290027282823, + 51.75592379154085, + 51.776083642852974, + 51.7954529117607, + 51.81406260149557, + 51.84174642104477, + 51.86834460061164, + 51.89389971431315, + 51.91845266669303, + 51.942042758195264, + 51.94666853238368, + 51.94405408013334, + 51.933699018167324, + 51.922965723337235, + 51.91265334202989, + 51.89647085802872, + 51.88092298124329, + 51.8659848251161, + 51.851632479033114, + 51.837842970051426, + 51.82459422612784, + 51.788139550593414, + 51.77527133292308, + 51.76290775123982, + 51.75102901589708, + 51.739616113312884, + 51.72865077553591, + 51.71811545100509, + 51.70799327645587, + 51.69826804992819, + 51.679708518558456, + 51.66187681194832, + 51.64474438795035, + 51.628283823717, + 51.612468771806526, + 51.597273918010195, + 51.58267494083333, + 51.56864847256536, + 51.557328924621615, + 51.546453280518804, + 51.541886485204344, + 51.554557603431626, + 51.56673181506176, + 51.57842860662796, + 51.58966670048569, + 51.60046408478036, + 51.610838042239955, + 51.620805177838385, + 51.62449909243296, + 51.628048147631674, + 51.622242337920625, + 51.61666420702178, + 51.61130482635426, + 51.605763460614874, + 51.600439403335855, + 51.5953241326168, + 51.59040946074948, + 51.58568752111224, + 51.579189971264704, + 51.57294722729354, + 51.58185125759576, + 51.60962179651357, + 51.651989569199316, + 51.69269586060326, + 51.74396268959921, + 51.793219054712964, + 51.84936732707716, + 51.89762743189766, + 51.957328316921284, + 52.014687990767506, + 52.05293552054133, + 52.09046746091226, + 52.12652756048433, + 52.16117353850455, + 52.194460850720056, + 52.2264427781428, + 52.24658227703916, + 52.26593199166508, + 52.286091521403705, + 52.31173499115258, + 52.3363728346368, + 52.365926841121635, + 52.39432186696, + 52.416113166294906, + 52.444500885263736, + 52.47177536035144, + 52.497980248180795, + 52.523157493350176, + 52.54734739557174, + 52.570588674176776, + 52.59644794185612, + 52.62129312060686, + 52.64516397862228, + 52.66809872455866, + 52.69013406869362, + 52.71130528168602, + 52.73164625103167, + 52.734718947069645, + 52.73767114522378, + 52.73227227678363, + 52.73061454043918, + 52.729021813363126, + 52.73494252656457, + 52.74063105493459, + 52.72139062140774, + 52.68231647939176, + 52.6241864213764, + 52.568335973479286, + 52.52487181765657, + 52.48311213853278, + 52.451813623296204, + 52.421742500814, + 52.380889853723254, + 52.3416392712243, + 52.307065182156684, + 52.273846939719164, + 52.26114705973018, + 52.24894521425057, + 52.23290814702506, + 52.217499984396625, + 52.202696063439895, + 52.18847268840304, + 52.175199249642134, + 52.16087771044048, + 52.137509957089875, + 52.122117409753024, + 52.1073284917235, + 52.0813548253814, + 52.056399734189974, + 52.03242327402566, + 52.00291647896583, + 51.993978577829914, + 51.97146961399345, + 51.94984335462116, + 51.94828087012622, + 51.946779659533036, + 51.94533731994351, + 51.94257899367122, + 51.93992883705666, + 51.937382608152475, + 51.93493623136218, + 51.937879908563666, + 51.94070814744352, + 51.94342547499476, + 51.946036240681245, + 51.94854462339963, + 51.95095463816827, + 51.94503484843618, + 51.95620995241907, + 51.96498603271637, + 51.973417953002006, + 51.98151920974703, + 51.98930277014911, + 51.99678109288836, + 52.00396614806921, + 52.010869436380226, + 52.01318828201237, + 52.01541619252169, + 52.008144969285546, + 52.00115889205866, + 51.994446778644594, + 51.971919453991866, + 51.950275553835326, + 51.932617688979036, + 51.91565228941123, + 51.8993521996304, + 51.88369132905666, + 51.868644610270124, + 51.85418795888698, + 51.84029823500906, + 51.82695320618518, + 51.81413151182498, + 51.801812629008325, + 51.79370232983153, + 51.78591008160284, + 51.778423411736064, + 51.771230336766024, + 51.76431934316736, + 51.7576793689255, + 51.75129978583038, + 51.73948410795468, + 51.72813178999567, + 51.717224660976235, + 51.71458839976148, + 51.712055521339465, + 51.70962197148302, + 51.70728385495427, + 51.70503742926979, + 51.70111439282783, + 51.697345200952235, + 51.70725323228744, + 51.69089036043303, + 51.67516916982781, + 51.66006449650123, + 51.6455521633051, + 51.62847168631274, + 51.61206103194754, + 51.59629393265548, + 51.59722358235526, + 51.598116775204076, + 51.59897494088235, + 51.599799453004614, + 51.60059163131816, + 51.59468607714882, + 51.589012113339066, + 51.583560657914006, + 51.57832298505463, + 51.57329071113092, + 51.56845578128265, + 51.56675163299706, + 51.565114314056004, + 51.56354120370087, + 51.5620297839479, + 51.56057763555779, + 51.55780988514376, + 51.566131066118515, + 51.56608671058446, + 51.56604409448311, + 51.56600314960142, + 51.57165008491118, + 51.57707557177741, + 51.572484372884176, + 51.57395557394754, + 51.58085927693, + 51.57749224646216, + 51.57425725640481, + 51.58389422674188, + 51.582957198242205, + 51.55813534733075, + 51.54409082390601, + 51.53020490924303, + 51.51686354025311, + 51.504045362203975, + 51.49172985780382, + 51.479897314360535, + 51.47617585105228, + 51.47260032748161, + 51.455635608756836, + 51.439336173119315, + 51.42367593103621, + 51.41921805138773, + 51.414542833686255, + 51.41005095785542, + 51.38887248891991, + 51.36852454817795, + 51.354464761974896, + 51.34095633993667, + 51.32797765993915, + 51.32452755562781, + 51.32121274952476, + 51.31802793581791, + 51.30751703637407, + 51.31467323102607, + 51.321548790593674, + 51.328154720374314, + 51.347831005849834, + 51.3667356722871, + 51.37313819494251, + 51.37811316768986, + 51.397010690525555, + 51.40536321246573, + 51.418290145310216, + 51.412867002356876, + 51.42510751206837, + 51.43686800179118, + 51.46326533505428, + 51.49411767485607, + 51.52376011897936, + 51.552240114313506, + 51.57960324708552, + 51.622756060925305, + 51.666569548732156, + 51.708664860546584, + 51.74910937581927, + 51.78404626304204, + 51.81761307625608, + 51.84986354385388, + 51.87065320880079, + 51.89082367120076, + 51.92588940958504 + ], + "overall_ema_200": [ + 52.98, + 52.98, + 52.96925373134329, + 52.95861439073291, + 52.94808091420821, + 52.9376522483952, + 52.92732735040123, + 52.914120113083804, + 52.90104429106307, + 52.88809857672414, + 52.87528167546321, + 52.86080126078198, + 52.846464929828926, + 52.83227124893511, + 52.81821879869695, + 52.80599771612285, + 52.79499276372362, + 52.781012736223886, + 52.76717181347539, + 52.75933925811743, + 52.75158463863367, + 52.74390717954279, + 52.73630611307968, + 52.728780679118685, + 52.718643557933426, + 52.708607303625634, + 52.6983724050821, + 52.69062740602656, + 52.68335748158848, + 52.672776810129896, + 52.66409246376044, + 52.658280598449394, + 52.64745193577826, + 52.63991510059638, + 52.63245325879941, + 52.62506566418449, + 52.6177515779737, + 52.60802270655108, + 52.598390639819236, + 52.58576983743298, + 52.573274615169964, + 52.55921218118817, + 52.54479215948481, + 52.527372337002376, + 52.507295000315786, + 52.487417438123586, + 52.46550283674922, + 52.447239126930825, + 52.430052667956396, + 52.418907865290166, + 52.410461020859415, + 52.40378976692052, + 52.39998091351832, + 52.39510548154301, + 52.39027856132866, + 52.38007678459902, + 52.37251383151844, + 52.35517538543368, + 52.338009461200514, + 52.321014342183595, + 52.3014022591768, + 52.28198532127454, + 52.2627615867345, + 52.243729133135155, + 52.22598058454675, + 52.208408638431855, + 52.194145865910144, + 52.18002501152298, + 52.16604466314962, + 52.15220342272027, + 52.13849990607629, + 52.126375528901406, + 52.11437179229542, + 52.10258699834223, + 52.09330752572191, + 52.09227859511771, + 52.09125990262898, + 52.092242391160035, + 52.09321510368581, + 52.09417813747998, + 52.09513158884834, + 52.096075553138405, + 52.09541808494798, + 52.094767158729596, + 52.094122709389005, + 52.09248964760404, + 52.09087283519007, + 52.089272110461806, + 52.087687313342784, + 52.08611828534932, + 52.0845648695747, + 52.08302691067346, + 52.083345050865766, + 52.08550082150392, + 52.08763514168796, + 52.08974822485525, + 52.092039287294504, + 52.09430755309257, + 52.0965532490817, + 52.0982790873993, + 52.099987753196324, + 52.101679417343625, + 52.105841811200904, + 52.10996278820388, + 52.114042760460556, + 52.11808213597836, + 52.12208131870494, + 52.121463594140714, + 52.119060971313445, + 52.11469220542973, + 52.110167904878196, + 52.105688622242596, + 52.09966186978247, + 52.09369508500852, + 52.08778767122734, + 52.08193903768279, + 52.07614859949689, + 52.07041577761135, + 52.058720098232136, + 52.05276268431938, + 52.046864548157004, + 52.04102509991664, + 52.03524375563887, + 52.029519937174804, + 52.02385307212829, + 52.01824259379866, + 52.01268794112405, + 52.00485025016759, + 51.997090546185824, + 51.989408053188946, + 51.98180200290846, + 51.97427163472032, + 51.96681619556887, + 51.959434939891565, + 51.95212712954439, + 51.94543929740962, + 51.93881801086823, + 51.933755145088455, + 51.933071014291556, + 51.93239369076627, + 51.93172310677854, + 51.931059195268304, + 51.93040188984275, + 51.92975112476969, + 51.92910683497098, + 51.926976418702615, + 51.92486720060607, + 51.92044066129656, + 51.91605816715431, + 51.91171927991895, + 51.90732406320333, + 51.90297257998738, + 51.89866439511188, + 51.89439907774758, + 51.890176201352084, + 51.885497831189376, + 51.88086601197356, + 51.88006137503851, + 51.88414036633166, + 51.89215887014926, + 51.90009758785922, + 51.911041890467594, + 51.92187729454255, + 51.93484368962172, + 51.94623827977475, + 51.96090257549838, + 51.97542095783173, + 51.985516271684155, + 51.9957101396276, + 52.00580257604921, + 52.01579459021788, + 52.02568718135999, + 52.035481338759396, + 52.04249147469214, + 52.04943185802854, + 52.056701192774526, + 52.065490235632495, + 52.074191825327695, + 52.084299369354284, + 52.0943063408035, + 52.10282070557163, + 52.11314089755599, + 52.1233584010629, + 52.13347423786825, + 52.143489419581, + 52.15340494774438, + 52.16322181393598, + 52.17383652225502, + 52.184345611585826, + 52.19475013286358, + 52.20505112656644, + 52.21524962281951, + 52.22534664149793, + 52.2353431923288, + 52.241061170514584, + 52.246722253395035, + 52.25023745485379, + 52.254613201571665, + 52.25894540852121, + 52.26512505619761, + 52.271243214842414, + 52.271031839570355, + 52.265598686937814, + 52.254995714928484, + 52.244498245128206, + 52.23669229244037, + 52.22896401092355, + 52.223551433700436, + 52.218192712967095, + 52.20985248696743, + 52.20159524829114, + 52.19421619109422, + 52.18691055735199, + 52.18455323837337, + 52.18221937530498, + 52.178814207391504, + 52.17544292174582, + 52.17210518123094, + 52.16880065206446, + 52.16562850627278, + 52.162089914170565, + 52.15614872099474, + 52.15205768894504, + 52.148007363681906, + 52.14101226553582, + 52.13408677035636, + 52.1272301855767, + 52.118800034476436, + 52.115379138611004, + 52.10845994320194, + 52.10160959550839, + 52.09970303236901, + 52.097815440007125, + 52.0959466296588, + 52.093748155731845, + 52.09157155716735, + 52.089416616300014, + 52.08728311763036, + 52.086514131385286, + 52.085752796744636, + 52.08499903757305, + 52.08425277849272, + 52.083513944875875, + 52.08278246283731, + 52.07996870698818, + 52.08146155567487, + 52.08244203770796, + 52.08341276370092, + 52.08437383072878, + 52.08532533490064, + 52.086267371369296, + 52.08720003434075, + 52.08812341708364, + 52.08794308457534, + 52.08776454642037, + 52.08519972506295, + 52.08266042431605, + 52.08014639024326, + 52.07357776944482, + 52.06707450805731, + 52.06143197563883, + 52.05584558782153, + 52.05031478595266, + 52.044839016938205, + 52.03941773318758, + 52.03405039255885, + 52.02873645830453, + 52.02347539901792, + 52.01826668857993, + 52.0131098061065, + 52.00894950952833, + 52.00483060893601, + 52.00075269242919, + 51.99671535220602, + 51.992718184522374, + 51.98876078965151, + 51.98484277184403, + 51.97952095321872, + 51.97425208801256, + 51.969035649325875, + 51.96586116525298, + 51.962718268086284, + 51.95960664352821, + 51.95652598040853, + 51.95347597065322, + 51.950008548059664, + 51.946575627183456, + 51.94660970054482, + 51.94007627068865, + 51.93360785008478, + 51.92720379187499, + 51.920863455637424, + 51.91379018742213, + 51.9067872999851, + 51.899854093020075, + 51.89706947517909, + 51.89431256497831, + 51.89158308671982, + 51.88888076744898, + 51.886205336927105, + 51.88186498531589, + 51.8775678212829, + 51.87331341510098, + 51.86910134131888, + 51.86493117871869, + 51.86080251027373, + 51.85746119176355, + 51.85415312020372, + 51.85087796477881, + 51.84763539796509, + 51.84442509549778, + 51.84089847763214, + 51.84019302014327, + 51.83745478113687, + 51.834743788289735, + 51.83205977049581, + 51.83084524541625, + 51.82964280516335, + 51.82596476730104, + 51.82381586414382, + 51.82308137793343, + 51.81981688661071, + 51.81658487778871, + 51.81661885910425, + 51.814065437620634, + 51.80546777157466, + 51.79944321663363, + 51.79337910502533, + 51.78737533283602, + 51.78143129967347, + 51.77554641111951, + 51.76972007867056, + 51.76589201818628, + 51.76210204785607, + 51.754916952852525, + 51.747803351331605, + 51.74076053191537, + 51.73647435746846, + 51.73213132903594, + 51.72783151481668, + 51.719295877853334, + 51.71084517260107, + 51.703871588794094, + 51.69696739388072, + 51.690131897424195, + 51.68565297307171, + 51.681218615130696, + 51.67682838015427, + 51.67059128184428, + 51.66879435366673, + 51.66701530537155, + 51.66525395904945, + 51.66689222811364, + 51.66851419599311, + 51.66713594528672, + 51.66547290105501, + 51.66740849407934, + 51.66683726528253, + 51.66751550144888, + 51.66365962581258, + 51.66426997779455, + 51.66487425662246, + 51.66930336849686, + 51.67508144443222, + 51.68080202707469, + 51.68646568849684, + 51.69207299507896, + 51.701903114530914, + 51.71223243677439, + 51.722458979692064, + 51.73258376596379, + 51.74161278321788, + 51.75055195950428, + 51.75940218876295, + 51.76557729136233, + 51.77174070139852, + 51.78182288347416 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.08615384615383448, + -0.152671488056086, + -0.2030466036426759, + -0.24020036538554024, + -0.26657211187483654, + -0.3081275017240088, + -0.3371737188226618, + -0.3560882909788958, + -0.36684941399612825, + -0.3854588475395815, + -0.3956461946458276, + -0.3991189458584614, + -0.3972913982802311, + -0.37777076814595034, + -0.34939681840374703, + -0.34791413050425746, + -0.3427876470444957, + -0.2877992324017242, + -0.2414373778251786, + -0.20236256437831202, + -0.1694422682090746, + -0.1417190473561476, + -0.13992200483768613, + -0.13691951278090642, + -0.13539995902951318, + -0.11352110684219952, + -0.09189498496503745, + -0.10102671301039834, + -0.0926709248634836, + -0.06273210594651601, + -0.07924463122870407, + -0.06575165666370708, + -0.0544309312163378, + -0.04494112146450391, + -0.03699393580178878, + -0.050288944917298295, + -0.06013216921103037, + -0.0918881749202356, + -0.11572107768476769, + -0.1466360746919122, + -0.17317476380357988, + -0.21719368246596105, + -0.2719014542673577, + -0.3116650765702431, + -0.3571839820603131, + -0.36125510195070376, + -0.35314837135826593, + -0.29570693432592066, + -0.22659233910883358, + -0.1562992250315247, + -0.07702913024125735, + -0.02289980662789759, + 0.019770174056390033, + 0.009499985999283922, + 0.021687160757963397, + -0.04798598905512108, + -0.10202636581404079, + -0.14320299870704645, + -0.19616813275476375, + -0.23542949837329274, + -0.26350687031517595, + -0.2825018839982434, + -0.2853896937613527, + -0.2843999185756232, + -0.2552552238452037, + -0.2295121698672986, + -0.20672758717957151, + -0.18652054846776878, + -0.1685632326853792, + -0.14100621054605966, + -0.11780904265290815, + -0.09749434937306489, + -0.061321933277760365, + 0.03312223241830026, + 0.1067394877936465, + 0.17916281336926687, + 0.23386299365365204, + 0.2740541549174438, + 0.3024198322048335, + 0.3211972735872024, + 0.31948504363222696, + 0.31450269772867756, + 0.3070150740409545, + 0.2896727469461169, + 0.27278433971288507, + 0.2564440281801552, + 0.2407193507322276, + 0.22565620628462568, + 0.2112830166885331, + 0.19761418704272415, + 0.19941081125705296, + 0.2133037697012483, + 0.22175775401277775, + 0.2258540921028711, + 0.2280850795853766, + 0.22723374408494124, + 0.2239771849995904, + 0.21488469927745513, + 0.20531212842076485, + 0.1954725116137297, + 0.2054788230997886, + 0.2109768868213493, + 0.21288019159668892, + 0.21194539970731796, + 0.2087976807090115, + 0.16725690165667828, + 0.11844567132613548, + 0.06289903022585008, + 0.017067342409653463, + -0.019035174738753824, + -0.05986723034233421, + -0.09117590945805176, + -0.11466645965461453, + -0.13176399659316473, + -0.14365791873484568, + -0.15133939142436503, + -0.20389508209081697, + -0.19767637726149445, + -0.1905514503751462, + -0.18279771620065333, + -0.17463968838644206, + -0.16625787527403446, + -0.1577962510375457, + -0.1493685254843129, + -0.14106340118494387, + -0.15169541603661685, + -0.15829661951257634, + -0.16166455249786793, + -0.16246091534961948, + -0.16123343991609573, + -0.15843432452042094, + -0.15443576602499576, + -0.14954304052544387, + -0.13961804999986782, + -0.1302509713829707, + -0.10946193860467446, + -0.05722595066037428, + -0.01564817149421316, + 0.017105338353857746, + 0.04257198751283653, + 0.0620393395603287, + 0.07658453743730576, + 0.08710758947839281, + 0.0823936548726465, + 0.07776144223426229, + 0.054499606779870646, + 0.03565344388221803, + 0.020481624587681324, + 0.0075637419542076145, + -0.002643302752410648, + -0.010610151992608507, + -0.01673107202988433, + -0.02133599716416512, + -0.02868930321336194, + -0.03412349680503013, + -0.007678793814974938, + 0.0522158172890812, + 0.1304555745097673, + 0.19026785638341437, + 0.2596903808555453, + 0.31112181306755105, + 0.3658202649365876, + 0.39293933389453173, + 0.43683103368899623, + 0.4662409861354959, + 0.4496676897772218, + 0.4331539369064643, + 0.41527958423670697, + 0.3965429309001536, + 0.3773442089880419, + 0.358002256390364, + 0.31723004559286494, + 0.2816708485795232, + 0.25379203783028004, + 0.24182098054433965, + 0.22968615240812795, + 0.22952711438222195, + 0.22678681832908154, + 0.21088730639765174, + 0.21118384484000785, + 0.2090095220260153, + 0.20492411786090514, + 0.19938798504936983, + 0.19277833130757926, + 0.18540292360324173, + 0.18469110362287466, + 0.18202866798443296, + 0.17786831336190545, + 0.17258178693841586, + 0.16647317749622204, + 0.15979009969966995, + 0.15273310028983644, + 0.11195929049251419, + 0.078738108565922, + 0.03506067989332706, + 0.0076204075157377815, + -0.013965223634968993, + -0.015561199908212586, + -0.016634273057810844, + -0.06754184577548727, + -0.14853733043150186, + -0.252182940000381, + -0.3305128855030617, + -0.36737523157493257, + -0.3920693747187016, + -0.38899989285449976, + -0.3821619809340575, + -0.3967800045754899, + -0.40371116264697804, + -0.3981590937554387, + -0.389271756660861, + -0.3387842788043045, + -0.2953677730328792, + -0.2667609064252616, + -0.24130810886744314, + -0.21861650840057223, + -0.19834683272537745, + -0.17940794913113933, + -0.16571614062703333, + -0.17264459674915855, + -0.16174644018672524, + -0.15136473415989826, + -0.16543758859289426, + -0.17457800060059725, + -0.17974979917528344, + -0.19491574051813387, + -0.1650894468064834, + -0.16815899507448506, + -0.16864756998446495, + -0.12802012787707895, + -0.09473059200517042, + -0.06756949590033656, + -0.048311434896262995, + -0.03267265280023679, + -0.02004770782129839, + -0.009927905255793235, + 0.008883084278501485, + 0.023519807312169405, + 0.034719293366329396, + 0.04309815801427419, + 0.04917164845907962, + 0.05336972047755495, + 0.039298469546423576, + 0.06212813369386794, + 0.07531800579008063, + 0.08479362631229748, + 0.09125123639309862, + 0.09527071738069992, + 0.09733417721565019, + 0.09784162663373053, + 0.09712419667201999, + 0.0866803504436433, + 0.07751003957590541, + 0.050296718644474936, + 0.028402558727890437, + 0.0109253387507664, + -0.035598697855249384, + -0.07164347071916666, + -0.09268546118840248, + -0.10811510658523105, + -0.11897177911453127, + -0.1261219153797697, + -0.13028658720718767, + -0.1320647592975277, + -0.13195290256719971, + -0.13036152874638418, + -0.12762912442811114, + -0.12403388885764599, + -0.11222526966302837, + -0.10169458203576198, + -0.0922851306806578, + -0.08386137100721669, + -0.07630587415757617, + -0.06951674273227582, + -0.06340540907732617, + -0.06946170995647094, + -0.07341508859447288, + -0.07567582583399712, + -0.06063024018593666, + -0.04815144527436388, + -0.03782587723510744, + -0.02930498059768638, + -0.02229510453591388, + -0.020138704720729095, + -0.018219716777544193, + 0.011012763426123229, + -0.018859370470444503, + -0.0420485423783461, + -0.059737511338923355, + -0.07291562079419833, + -0.08879116956065758, + -0.10021741238838189, + -0.10802751816636658, + -0.08020891137513075, + -0.05749964495607429, + -0.03905221804706116, + -0.024154066274505226, + -0.012206465127633237, + -0.016267957503984576, + -0.01926464859651844, + -0.021392943343130355, + -0.02281661651107214, + -0.023672011539957794, + -0.02407242631711881, + -0.01812890597082628, + -0.013265704491871588, + -0.00930432778338286, + -0.006094652837603576, + -0.0035104955115699, + -0.004237887971093812, + 0.01757669500759107, + 0.018114311928115967, + 0.01832909086097345, + 0.018288486425340977, + 0.02961520960055708, + 0.03815192764836439, + 0.024462439763908606, + 0.025424095241731948, + 0.03705588690963424, + 0.02540494434847318, + 0.015987197961834454, + 0.03435235736874631, + 0.0276087944269392, + -0.026650222629193365, + -0.04891412234406545, + -0.0665976435184632, + -0.07969330662070462, + -0.08904525569943189, + -0.09535752058219771, + -0.09921633186548462, + -0.08555339105476634, + -0.07387384037909328, + -0.09140269565735792, + -0.10409450311859558, + -0.112851964769213, + -0.09688870008215389, + -0.08407544484205687, + -0.07307844492640925, + -0.0979317533124302, + -0.11628768719535998, + -0.11817580989912102, + -0.11830837543740813, + -0.1170639937316551, + -0.0964074098455967, + -0.0791248166602685, + -0.0646826161115257, + -0.06778707304785314, + -0.03434712252163763, + -0.007756310884040829, + 0.013165337104211972, + 0.05652143923627051, + 0.08984577635698798, + 0.09100705727655622, + 0.0884866128998496, + 0.11422146003604183, + 0.1131394005554398, + 0.12097380522956058, + 0.08943695641035987, + 0.09920794999747784, + 0.10573271192473044, + 0.14035202440990702, + 0.1770440552810939, + 0.20377377684364006, + 0.22239365810382594, + 0.23444748350022593, + 0.2755215919048055, + 0.3093486387527804, + 0.33232597017209997, + 0.34654096236476306, + 0.34575167177651167, + 0.3411930917227366, + 0.3337333142820498, + 0.30334478991362346, + 0.27647805669148084, + 0.28418670665485735 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.017230769230766895, + -0.04431891299583072, + -0.07606445112519976, + -0.10889163397726787, + -0.14042772955678162, + -0.17396768399022708, + -0.20660889095671403, + -0.2365047709611504, + -0.262573699568146, + -0.2871507291624331, + -0.308849822259112, + -0.3269036469789819, + -0.34098119723923176, + -0.3483391114205755, + -0.3485506528172098, + -0.34842334835461936, + -0.34729620809259465, + -0.3353968129544206, + -0.3166049259285722, + -0.29375645361852015, + -0.268893616536631, + -0.24345870270053435, + -0.22275136312796473, + -0.20558499305855307, + -0.1915479862527451, + -0.17594261037063602, + -0.1591330852895163, + -0.14751181083369272, + -0.13654363363965089, + -0.12178132810102392, + -0.11327398872655996, + -0.10376952231398939, + -0.09390180409445908, + -0.08410966756846805, + -0.0746865212151322, + -0.06980700595556541, + -0.0678720386066584, + -0.07267526586937384, + -0.0812844282324526, + -0.09435475752434454, + -0.11011875878019162, + -0.1315337435173455, + -0.15960728566734794, + -0.190018843847927, + -0.22345187149040424, + -0.2510125175824641, + -0.2714396883376245, + -0.27629313753528373, + -0.26635297784999373, + -0.24434222728629992, + -0.21087960787729143, + -0.1732836476274127, + -0.13467288329065213, + -0.10583830943266492, + -0.08033321539453926, + -0.07386377012665564, + -0.07949628926413267, + -0.09223763115271544, + -0.1130237314731251, + -0.13750488485315865, + -0.1627052819455621, + -0.18666460235609836, + -0.20640962063714924, + -0.22200768022484405, + -0.22865718894891598, + -0.2288281851325925, + -0.22440806554198833, + -0.2168305621271444, + -0.20717709623879138, + -0.19394291910024505, + -0.1787161438107777, + -0.16247178492323516, + -0.1422418145941402, + -0.10716900519165212, + -0.0643873065945924, + -0.015677282601820546, + 0.034230772649273974, + 0.08219544910290794, + 0.12624032572329305, + 0.16523171529607494, + 0.19608238096330538, + 0.21976644431637984, + 0.2372161702612948, + 0.24770748559825922, + 0.2527228564211844, + 0.2534670907729786, + 0.25091754276482836, + 0.24586527546878784, + 0.2389488237127369, + 0.23068189637873437, + 0.22442767935439809, + 0.22220289742376814, + 0.22211386874157008, + 0.2228619134138303, + 0.22390654664813955, + 0.2245719861354999, + 0.224453025908318, + 0.22253936058214543, + 0.21909391414986934, + 0.21436963364264142, + 0.21259147153407087, + 0.21226855459152658, + 0.21239088199255907, + 0.21230178553551085, + 0.211600964570211, + 0.20273215198750447, + 0.18587485585523067, + 0.16127969072935455, + 0.13243722106541433, + 0.10214274190458071, + 0.06974074745519773, + 0.03755741607254784, + 0.007112640927115367, + -0.020662686576940655, + -0.04526173300852166, + -0.06647726469169034, + -0.09396082817151566, + -0.11470393798951142, + -0.1298734404666384, + -0.1404582956134414, + -0.14729457416804154, + -0.15108723438924013, + -0.15242903771890123, + -0.15181693527198356, + -0.14966622845457564, + -0.15007206597098388, + -0.15171697667930237, + -0.1537064918430155, + -0.1554573765443363, + -0.1566125892186882, + -0.15697693627903475, + -0.15646870222822695, + -0.15508356988767033, + -0.15199046591010984, + -0.147642567004682, + -0.1400064413246805, + -0.12345034319181926, + -0.10188990885229805, + -0.0780908594110669, + -0.053958290026286215, + -0.030758764108963235, + -0.009290103799709439, + 0.009989434855911012, + 0.024470278859258107, + 0.035128511534258944, + 0.03900273058338129, + 0.03833287324314864, + 0.034762623512055175, + 0.029322847200485665, + 0.022929617209906404, + 0.016221663369403422, + 0.009631116289545872, + 0.003437693598803673, + -0.00298770576362945, + -0.009214863971909586, + -0.008907649940522656, + 0.003317043505398116, + 0.028744749706271954, + 0.06104937104170044, + 0.10077757300446942, + 0.14284642101708575, + 0.18744118980098612, + 0.22854081861969527, + 0.2701988616335555, + 0.3094072865339436, + 0.3374593671825993, + 0.3565982811273723, + 0.3683345417492393, + 0.3739762195794222, + 0.3746498174611461, + 0.3713203052469897, + 0.3605022533161648, + 0.3447359723688365, + 0.32654718546112527, + 0.3096019444777682, + 0.2936187860638402, + 0.28080045172751655, + 0.2699977250478296, + 0.258175641317794, + 0.2487772820222368, + 0.24082373002299254, + 0.23364380759057507, + 0.22679264308233404, + 0.2199897807273831, + 0.21307240930255483, + 0.20739614816661883, + 0.20232265213018166, + 0.19743178437652645, + 0.19246178488890436, + 0.18726406341036791, + 0.18176927066822834, + 0.17596203659254997, + 0.16316148737254282, + 0.14627681161121867, + 0.12403358526764036, + 0.10075094971725986, + 0.0778077150468141, + 0.05913393205580876, + 0.043980291033084845, + 0.02167586367137042, + -0.012366775149204035, + -0.06033000811943943, + -0.11436658359616388, + -0.16496831319191763, + -0.21038852549727444, + -0.2461107989687195, + -0.27332103536178715, + -0.2980128292045277, + -0.31915249589301775, + -0.33495381546550196, + -0.3458174037045738, + -0.34441077872452, + -0.3346021775861918, + -0.32103392335400577, + -0.30508876045669325, + -0.28779431004546907, + -0.26990481458145077, + -0.2518054414913885, + -0.23458758131851748, + -0.2221989844046457, + -0.2101084755610616, + -0.19835972728082893, + -0.191775299543242, + -0.18833583975471307, + -0.18661863163882716, + -0.1882780534146885, + -0.1836403320930475, + -0.18054406468933504, + -0.17816476574836104, + -0.16813583817410463, + -0.15345478894031778, + -0.13627773033232154, + -0.11868447124510985, + -0.10148210755613524, + -0.08519522760916787, + -0.07014176313849295, + -0.054336793655094064, + -0.03876547346164137, + -0.024068520096047222, + -0.010635184473982942, + 0.001326182112629571, + 0.011734889785614648, + 0.017247605737776436, + 0.026223711328994738, + 0.03604257022121192, + 0.04579278143942903, + 0.05488447243016295, + 0.06296172142027034, + 0.06983621257934632, + 0.07543729539022316, + 0.07977467564658253, + 0.08115581060599468, + 0.08042665639997683, + 0.07440066884887644, + 0.06520104682467924, + 0.054345905209896676, + 0.03635698459686747, + 0.014756893533660642, + -0.0067315774107519835, + -0.027008283245647798, + -0.0454009824194245, + -0.061545169011493546, + -0.07529345265063238, + -0.08664771398001145, + -0.09570875169744911, + -0.10263930710723614, + -0.10763727057141115, + -0.11091659422865813, + -0.11117832931553219, + -0.10928157985957815, + -0.1058822900237941, + -0.10147810622047862, + -0.09644365980789814, + -0.09105827639277368, + -0.08552770292968419, + -0.08231450433504155, + -0.08053462118692782, + -0.07956286211634168, + -0.07577633773026068, + -0.07025135923908132, + -0.06376626283828654, + -0.056874006390166515, + -0.04995822601931599, + -0.04399432175959861, + -0.03883940076318773, + -0.02886896792532554, + -0.026867048434349335, + -0.02990334722314869, + -0.03587018004630363, + -0.04327926819588257, + -0.05238164846883757, + -0.06194880125274644, + -0.07116454463547048, + -0.07297341798340254, + -0.06987866337793688, + -0.06371337431176174, + -0.05580151270431045, + -0.04708250318897501, + -0.040919594051976926, + -0.036588604960885236, + -0.033549472637334266, + -0.03140290141208184, + -0.02985672343765703, + -0.02869986401354939, + -0.02658567240500477, + -0.023921678822378136, + -0.020998208614579083, + -0.018017497459183983, + -0.015116097069661166, + -0.012940455249947696, + -0.006837025198439943, + -0.0018467577731287612, + 0.0021884119536916815, + 0.005408426848021541, + 0.01024978339852865, + 0.015830212248495797, + 0.01755665775157836, + 0.019130145249609078, + 0.022715293581614112, + 0.023253223734985926, + 0.021800018580355632, + 0.024310486338033767, + 0.024970147955814856, + 0.014646073838813212, + 0.0019340346022374815, + -0.011772301021902656, + -0.025356502141663052, + -0.038094252853216826, + -0.049546906399013005, + -0.05948079149230733, + -0.06469531140479914, + -0.06653101719965798, + -0.07150535289119797, + -0.0780231829366775, + -0.0849889393031846, + -0.08736889145897846, + -0.08671020213559413, + -0.08398385069375716, + -0.08677343121749177, + -0.09267628241306541, + -0.09777618791027655, + -0.10188262541570287, + -0.10491889907889332, + -0.103216601232234, + -0.0983982443178409, + -0.09165511867657787, + -0.08688150955083293, + -0.07637463214499388, + -0.06265096789280326, + -0.04748770689340022, + -0.026685877667466072, + -0.003379546862575262, + 0.015497773965251035, + 0.03009554175217075, + 0.04692072540894497, + 0.060164460438243944, + 0.07232632939650727, + 0.07574845479927779, + 0.0804403538389178, + 0.08549882545608034, + 0.09646946524684569, + 0.11258438325369535, + 0.1308222619716843, + 0.14913654119811265, + 0.16619872965853533, + 0.18806330210778938, + 0.2123203694367876, + 0.23632148958385008, + 0.2583653841400327, + 0.27584264166732847, + 0.2889127316784101, + 0.29787684819913807, + 0.29897043654203515, + 0.2944719605719243, + 0.2924149097885109 + ], + "overall_upper_bb": [ + NaN, + 52.98, + 53.86707658144959, + 53.68707658144959, + 53.51508072421115, + 53.375419203707736, + 53.262543507355836, + 53.19896277813286, + 53.13220065268925, + 53.068228381881816, + 53.008843709988696, + 52.9676186062932, + 52.925280449438105, + 52.8836371870025, + 52.84353730877393, + 52.801739162572325, + 52.76528939139377, + 52.73468170799045, + 52.70517845900219, + 52.69563547607671, + 52.460137068807605, + 52.13480672137177, + 52.148270458341926, + 52.16140316576945, + 52.141469751468534, + 52.12045598295223, + 52.09624821936959, + 52.12652608266958, + 52.16055391901929, + 52.16081725638884, + 52.171041971382884, + 52.2131466432306, + 52.2042157846388, + 52.205794889567336, + 52.20059648523117, + 52.20665447313512, + 52.214682852942815, + 52.184717912974925, + 52.1468468810044, + 52.1818459332635, + 52.19599982830738, + 52.22461152126151, + 52.23979421987734, + 52.29308013135051, + 52.39945194527412, + 52.461786696292315, + 52.53378985540616, + 52.502015572840584, + 52.44127073592145, + 52.416562961286814, + 52.38795615736431, + 52.3291151648497, + 52.39678375948437, + 52.400094972899886, + 52.403397568563726, + 52.34212717918431, + 52.302193228849276, + 52.27080529986858, + 52.229137254765284, + 52.21541185184743, + 52.21334709675516, + 52.216032655649414, + 52.215307407669144, + 52.22393228414026, + 52.225470366569205, + 52.2269751473382, + 52.21442151831395, + 52.21442126265269, + 52.214790878728195, + 52.1827649128593, + 52.11219320654051, + 52.00835587296767, + 51.81940707383244, + 51.633210539008395, + 51.43970167394517, + 51.62719375776146, + 51.73442671277009, + 51.99520195741669, + 52.209742903907916, + 52.39206965120241, + 52.53716715079211, + 52.65575650374056, + 52.72236962106693, + 52.7674219704038, + 52.8020321318451, + 52.80261694812401, + 52.81839680781378, + 52.82071172364607, + 52.807520504569716, + 52.77554909429613, + 52.71914939312253, + 52.66123673916884, + 52.5838428909046, + 52.46667042470735, + 52.3271938859576, + 52.36056586928847, + 52.393534673495466, + 52.414106615409445, + 52.433528457117156, + 52.44370300419729, + 52.45356587544594, + 52.46313301254291, + 52.52827807713488, + 52.58347695125968, + 52.63082563634338, + 52.665259742081034, + 52.69138232245491, + 52.68138709362301, + 52.687554963282636, + 52.72620444919758, + 52.762137620955926, + 52.79252547323514, + 52.84425400727815, + 52.86895588742674, + 52.87967460290896, + 52.87902967144143, + 52.866189403896364, + 52.844253036284826, + 52.8844232301774, + 52.84864774824503, + 52.8057883522468, + 52.75579308603019, + 52.64909645904891, + 52.5250724631683, + 52.3787952321964, + 52.20032588349888, + 51.962764693237354, + 51.86161857670642, + 51.79648637973837, + 51.770215486456706, + 51.74173271754343, + 51.706983981295174, + 51.69603130293631, + 51.68261536414045, + 51.66674380799047, + 51.648235840870335, + 51.627885075106924, + 51.61732356954469, + 51.69041771459918, + 51.77874911412945, + 51.85303110039999, + 51.91792945734499, + 51.97582968896261, + 52.02814471814279, + 52.07578969630735, + 52.096965382251504, + 52.116889810971735, + 52.114530611448124, + 52.11057601993318, + 52.10488144727137, + 52.09711983697516, + 52.08734141117224, + 52.07527229894265, + 52.06054897797504, + 52.042671581591854, + 52.03095510614128, + 52.01781605344712, + 52.03200427948572, + 52.140868735988484, + 52.36357856363485, + 52.53692017139244, + 52.772103181607285, + 52.96689930890927, + 53.19181677787385, + 53.352315961959164, + 53.571612782101354, + 53.760810125138825, + 53.84325524921682, + 53.913523766103516, + 53.96822391337162, + 54.005836559058814, + 54.02565113035751, + 54.02549414747785, + 53.98031543220161, + 53.9106172584745, + 53.79602080819797, + 53.61878809527369, + 53.46212809846696, + 53.399993509200584, + 53.3968101068502, + 53.380983605052, + 53.391565233450685, + 53.401546626829855, + 53.389969174231005, + 53.39564470775702, + 53.337812636816196, + 53.26970723021696, + 53.29968602842647, + 53.32597285920266, + 53.349858984232604, + 53.37163534498722, + 53.3915099484998, + 53.40963390882027, + 53.401195475251015, + 53.38836894310261, + 53.382975569575684, + 53.439739653507985, + 53.46488307771657, + 53.48086653369101, + 53.47697745170305, + 53.4777870910501, + 53.55488611023143, + 53.71708647301644, + 53.925659749316054, + 54.03600194254624, + 54.05356461255047, + 54.04434587805765, + 53.98176454662716, + 53.90231118053444, + 53.82473084962445, + 53.72316699196356, + 53.592957193903324, + 53.43801324649661, + 53.257733900827034, + 53.15381440044209, + 53.0343615200925, + 52.94660444727143, + 52.83077721841901, + 52.70113615540548, + 52.49154555877316, + 52.21571123941191, + 52.1084031376837, + 52.110328834730566, + 52.094796689237924, + 52.064826647083954, + 52.06580329086834, + 52.06676651920894, + 52.08240019207818, + 52.09037369077804, + 52.08747869856818, + 52.08448843579792, + 52.11084252176856, + 52.13224487113798, + 52.12573224495639, + 52.11394197233357, + 52.11851969733724, + 52.123048160124696, + 52.127528322835154, + 52.15409503511113, + 52.17821551988861, + 52.205057217235115, + 52.23684403712998, + 52.26379601112371, + 52.28894403100843, + 52.282463402183204, + 52.32980452578641, + 52.354295093224714, + 52.331042849856686, + 52.36193522249892, + 52.33768299139138, + 52.2784952040881, + 52.29772441133063, + 52.314070166518746, + 52.315650846367944, + 52.31319237985798, + 52.318275972831835, + 52.323083443586704, + 52.32763577432989, + 52.415664505968266, + 52.4684624497169, + 52.49047678555904, + 52.50371324814569, + 52.50988472217336, + 52.51007124316967, + 52.51804916173294, + 52.479102439099485, + 52.44051913846876, + 52.39417100821928, + 52.33958285644013, + 52.27587081864415, + 52.20171032640966, + 52.11583541446365, + 52.01330849168768, + 51.92681963421793, + 51.816341826356734, + 51.77235106687812, + 51.719462807938214, + 51.64250743027178, + 51.63924542325005, + 51.6356913719361, + 51.65556430608768, + 51.67251034863989, + 51.68712802296681, + 51.699762974561715, + 51.71062260332411, + 51.71385256592522, + 51.71624192036186, + 51.81265301097227, + 51.83904980156657, + 51.85908603495122, + 51.870856203006106, + 51.877528968844615, + 51.8891496289447, + 51.89434758675127, + 51.89428110039249, + 51.89707727017921, + 51.89985158224711, + 51.9119336331245, + 51.92325563962345, + 51.933832965072746, + 51.91979227521616, + 51.904685373504144, + 51.88847177557332, + 51.8710994027289, + 51.8525021222354, + 51.83912177511789, + 51.83025027921267, + 51.7309349515585, + 51.737614899141576, + 51.74218522991731, + 51.74448208973538, + 51.74169529829355, + 51.769137436130315, + 51.74818764105576, + 51.71142281718641, + 51.70502977988506, + 51.72312756099084, + 51.73982934915298, + 51.73235269110598, + 51.73102067558147, + 51.76298809789082, + 51.7614906389762, + 51.75981805250225, + 51.80296249834772, + 51.80073800719004, + 51.91145139225809, + 51.92951694412223, + 51.94329263741392, + 51.95234579099105, + 51.95745993291442, + 51.95916761727195, + 51.96032515048001, + 51.919882523018025, + 51.90771671122646, + 51.9073694793749, + 51.9002260047146, + 51.8629988453524, + 51.81366577751817, + 51.80155127238502, + 51.765957270249785, + 51.70943667774473, + 51.694996596600696, + 51.66220997841466, + 51.52505031462599, + 51.450726467337304, + 51.456295825125515, + 51.46022911736893, + 51.46488471557786, + 51.46060900369694, + 51.5110919805735, + 51.55581704225804, + 51.59605225505385, + 51.70314769371232, + 51.79387272341038, + 51.82529949332537, + 51.84813002277832, + 51.9323461178232, + 51.960584664991366, + 52.00661220302414, + 52.006066336084736, + 52.025257927181215, + 52.03053135283199, + 52.119254524361445, + 52.22175698032383, + 52.298333252575944, + 52.37844563204963, + 52.442555643829365, + 52.59428233914986, + 52.70338920761299, + 52.82833794828212, + 52.931552381733376, + 52.996871374289704, + 53.06457045026183, + 53.1244947304485, + 53.12766690083063, + 53.117467208612304, + 53.17851268853235 + ], + "overall_lower_bb": [ + NaN, + 52.98, + 51.37292341855041, + 51.19292341855041, + 51.148919275788835, + 51.14458079629226, + 51.15459934978701, + 51.06603722186714, + 51.01446601397741, + 50.983771618118176, + 50.96570174455677, + 50.912381393706795, + 50.874719550561906, + 50.84779138442607, + 50.828462691226065, + 50.839510837427675, + 50.86176943213564, + 50.84531829200955, + 50.832716277839914, + 50.86336452392329, + 50.998862931192384, + 51.22419327862823, + 51.21872954165808, + 51.21359683423055, + 51.21453024853146, + 51.21654401704779, + 51.21875178063039, + 51.22047391733043, + 51.2224460809807, + 51.22418274361115, + 51.23395802861712, + 51.2578533567694, + 51.28178421536119, + 51.32720511043265, + 51.379403514768825, + 51.40334552686487, + 51.414317147057176, + 51.46928208702507, + 51.5321531189956, + 51.43215406673649, + 51.35300017169263, + 51.242388478738505, + 51.140205780122656, + 50.96832986864949, + 50.741918054725886, + 50.55954330370769, + 50.34804014459383, + 50.250814427159405, + 50.187559264078544, + 50.18126703871319, + 50.186873842635684, + 50.211714835150296, + 50.18914624051563, + 50.1878350271001, + 50.186532431436284, + 50.19530282081569, + 50.20823677115072, + 50.13862470013142, + 50.07929274523472, + 50.023018148152566, + 49.92708290324485, + 49.84339734435058, + 49.76812259233087, + 49.71508771585974, + 49.7085896334308, + 49.702124852661804, + 49.763678481686064, + 49.778178737347304, + 49.7833091212718, + 49.76183508714071, + 49.7529067934595, + 49.774744127032335, + 49.853592926167565, + 49.94178946099161, + 50.06129832605483, + 49.93629624223854, + 49.86605328722992, + 49.76127804258331, + 49.702737096092086, + 49.67641034879758, + 49.7153128492079, + 49.78072349625944, + 49.88211037893306, + 50.0050580295962, + 50.12744786815491, + 50.27386305187598, + 50.37358319218621, + 50.48676827635394, + 50.615459495430294, + 50.762930905703875, + 50.934830606877476, + 51.09374326083116, + 51.29063710909539, + 51.54480957529265, + 51.79728611404239, + 51.79492413071154, + 51.79496532650454, + 51.787393384590565, + 51.780971542882845, + 51.77879699580271, + 51.77693412455407, + 51.77536698745709, + 51.759221922865116, + 51.753023048740324, + 51.754674363656626, + 51.779240257918985, + 51.81211767754509, + 51.835112906376985, + 51.82394503671736, + 51.760295550802425, + 51.69736237904408, + 51.63997452676487, + 51.52674599272186, + 51.42204411257327, + 51.33132539709102, + 51.25197032855857, + 51.18281059610364, + 51.12274696371519, + 50.94007676982259, + 50.89485225175497, + 50.856711647753194, + 50.82570691396982, + 50.82640354095107, + 50.84442753683169, + 50.88470476780359, + 50.95717411650112, + 51.08873530676265, + 51.106381423293584, + 51.106013620261635, + 51.08678451354329, + 51.07176728245658, + 51.063016018704836, + 51.04646869706368, + 51.03238463585955, + 51.02075619200953, + 51.01726415912966, + 51.015614924893065, + 51.01917643045531, + 51.04308228540083, + 50.995250885870554, + 50.96146889960001, + 50.937070542655, + 50.919670311037386, + 50.907855281857216, + 50.90071030369266, + 50.90503461774849, + 50.91061018902827, + 50.93846938855187, + 50.96792398006683, + 50.99911855272863, + 51.03138016302484, + 51.06565858882775, + 51.10222770105736, + 51.14145102202496, + 51.18382841840816, + 51.20954489385872, + 51.23668394655289, + 51.25949572051428, + 51.193131264011505, + 51.052921436365146, + 50.96207982860756, + 50.84039681839271, + 50.75910069109073, + 50.67018322212614, + 50.63118403804084, + 50.58238721789864, + 50.56368987486116, + 50.632244750783165, + 50.71497623389647, + 50.81327608662839, + 50.92966344094119, + 51.06384886964249, + 51.21800585252215, + 51.390184567798386, + 51.586882741525486, + 51.837479191802025, + 52.166711904726306, + 52.437371901533055, + 52.5795064907994, + 52.6226898931498, + 52.66451639494799, + 52.667934766549315, + 52.67195337317014, + 52.67503082576901, + 52.675355292242976, + 52.70518736318381, + 52.745292769783056, + 52.739313971573516, + 52.735027140797335, + 52.733141015767394, + 52.73336465501277, + 52.73549005150019, + 52.73936609117973, + 52.79680452474899, + 52.816631056897386, + 52.825024430424314, + 52.73426034649202, + 52.68411692228343, + 52.62813346630899, + 52.611022548296944, + 52.60321290894989, + 52.437113889768575, + 52.133413526983546, + 51.730840250683954, + 51.42649805745376, + 51.24093538744953, + 51.08215412194236, + 50.99023545337285, + 50.915188819465556, + 50.807769150375556, + 50.72433300803646, + 50.677542806096675, + 50.65548675350338, + 50.70776609917296, + 50.72568559955792, + 50.748138479907496, + 50.75989555272857, + 50.790722781581, + 50.835363844594525, + 50.94195444122685, + 51.1107887605881, + 51.149596862316294, + 51.14967116526945, + 51.21970331076207, + 51.27417335291606, + 51.27169670913167, + 51.26923348079107, + 51.21309980792181, + 51.21412630922197, + 51.22102130143183, + 51.22801156420208, + 51.24665747823144, + 51.27025512886201, + 51.272767755043624, + 51.277058027666435, + 51.27598030266275, + 51.2749518398753, + 51.27397167716486, + 51.26440496488886, + 51.25628448011139, + 51.249442782764895, + 51.26215596287002, + 51.261703988876285, + 51.263055968991566, + 51.3050365978168, + 51.336195474213575, + 51.38520490677528, + 51.498457150143324, + 51.50806477750108, + 51.608317008608616, + 51.7435047959119, + 51.75127558866938, + 51.76192983348125, + 51.77634915363207, + 51.798307620142026, + 51.788724027168165, + 51.7794165564133, + 51.77036422567011, + 51.62333549403175, + 51.51153755028309, + 51.43852321444096, + 51.374286751854314, + 51.31711527782664, + 51.26592875683033, + 51.22795083826707, + 51.19389756090052, + 51.16448086153123, + 51.14282899178071, + 51.12941714355988, + 51.125129181355845, + 51.14078967359034, + 51.16816458553637, + 51.2121915083123, + 51.25118036578207, + 51.31415817364328, + 51.334648933121876, + 51.36403719206179, + 51.40299256972821, + 51.409254576749966, + 51.41580862806389, + 51.41093569391231, + 51.408989651360116, + 51.40937197703318, + 51.41173702543829, + 51.41587739667588, + 51.423147434074764, + 51.431258079638134, + 51.379846989027726, + 51.33245019843343, + 51.291413965048775, + 51.2491437969939, + 51.211971031155386, + 51.1618503710553, + 51.11815241324873, + 51.07971889960751, + 51.079422729820806, + 51.07914841775289, + 51.08406636687551, + 51.08974436037654, + 51.096167034927255, + 51.09020772478383, + 51.085314626495865, + 51.08152822442668, + 51.0789005972711, + 51.07749787776459, + 51.075378224882115, + 51.07624972078734, + 51.13306504844149, + 51.14988510085843, + 51.168814770082705, + 51.19001791026462, + 51.21280470170646, + 51.24136256386969, + 51.29781235894425, + 51.370077182813596, + 51.370970220114934, + 51.361872439009154, + 51.35417065084703, + 51.34564730889402, + 51.34597932441853, + 51.34401190210918, + 51.35000936102381, + 51.35618194749774, + 51.350037501652274, + 51.363261992809974, + 51.2025486077419, + 51.15198305587778, + 51.10470736258608, + 51.062154209008945, + 51.02354006708558, + 50.98833238272804, + 50.95717484951998, + 50.959117476981966, + 50.95328328877353, + 50.90113052062511, + 50.8557739952854, + 50.82600115464759, + 50.83533422248183, + 50.831448727614976, + 50.83604272975022, + 50.80456332225528, + 50.756503403399286, + 50.74079002158533, + 50.796949685373995, + 50.81627353266269, + 50.83970417487448, + 50.839770882631065, + 50.84011528442213, + 50.83039099630306, + 50.8099080194265, + 50.79518295774196, + 50.78494774494615, + 50.72234230628768, + 50.676107276589626, + 50.693680506674646, + 50.71684997722167, + 50.71463388217681, + 50.716395335008635, + 50.713867796975855, + 50.712413663915264, + 50.77872207281878, + 50.85894864716801, + 50.88022547563855, + 50.90172301967617, + 50.94914674742405, + 50.97003436795036, + 51.00692435617063, + 50.999197660850136, + 51.05909079238702, + 51.05914205171789, + 51.080927618266635, + 51.130608625710316, + 51.14391954973818, + 51.16500526955151, + 51.24683309916938, + 51.345532791387704, + 51.37698731146766 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6750_ESNT.json b/6750_ESNT.json new file mode 100644 index 0000000000000000000000000000000000000000..7932b757a4a08cc8047eb5997dccd645749a92f6 --- /dev/null +++ b/6750_ESNT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1640798100.0, + 1640801640.0, + 1640805300.0, + 1640808840.0, + 1640875500.0, + 1640879100.0, + 1640882700.0, + 1640886300.0, + 1640889900.0, + 1640893500.0, + 1640897100.0, + 1640963700.0, + 1640967300.0, + 1640970900.0, + 1640974500.0, + 1640978100.0, + 1640981700.0, + 1641221100.0, + 1641224700.0, + 1641228240.0, + 1641231900.0, + 1641235380.0, + 1641239100.0, + 1641242700.0, + 1641309300.0, + 1641312900.0, + 1641316440.0, + 1641320100.0, + 1641323640.0, + 1641327300.0, + 1641393900.0, + 1641397500.0, + 1641401100.0, + 1641404700.0, + 1641408300.0, + 1641411900.0, + 1641415500.0, + 1641482100.0, + 1641485700.0, + 1641489300.0, + 1641492900.0, + 1641496500.0, + 1641500100.0, + 1641566640.0, + 1641570300.0, + 1641573900.0, + 1641577500.0, + 1641581100.0, + 1641584760.0, + 1641588300.0, + 1641827700.0, + 1641831300.0, + 1641834900.0, + 1641838500.0, + 1641842100.0, + 1641845700.0, + 1641912300.0, + 1641915900.0, + 1641919500.0, + 1641923100.0, + 1641926700.0, + 1641930300.0, + 1641933900.0, + 1642000500.0, + 1642004100.0, + 1642007700.0, + 1642011300.0, + 1642014900.0, + 1642018500.0, + 1642085100.0, + 1642088700.0, + 1642092420.0, + 1642095900.0, + 1642099440.0, + 1642103100.0, + 1642106700.0, + 1642173300.0, + 1642176840.0, + 1642180500.0, + 1642184100.0, + 1642187700.0, + 1642191300.0, + 1642517040.0, + 1642520700.0, + 1642524360.0, + 1642527840.0, + 1642531500.0, + 1642535100.0, + 1642538700.0, + 1642605240.0, + 1642608900.0, + 1642612500.0, + 1642616100.0, + 1642619700.0, + 1642623300.0, + 1642689900.0, + 1642693500.0, + 1642697100.0, + 1642700700.0, + 1642704300.0, + 1642707900.0, + 1642711500.0, + 1642778100.0, + 1642781640.0, + 1642785300.0, + 1642788900.0, + 1642792500.0, + 1642796100.0, + 1643035500.0, + 1643039100.0, + 1643042700.0, + 1643046300.0, + 1643049900.0, + 1643053500.0, + 1643057100.0, + 1643123700.0, + 1643127300.0, + 1643130900.0, + 1643134500.0, + 1643138100.0, + 1643141700.0, + 1643208300.0, + 1643211900.0, + 1643215500.0, + 1643219100.0, + 1643222700.0, + 1643226300.0, + 1643229900.0, + 1643296440.0, + 1643300100.0, + 1643303700.0, + 1643307300.0, + 1643310900.0, + 1643314500.0, + 1643381100.0, + 1643384700.0, + 1643388300.0 + ], + "input_window": [ + 45.33, + 45.53, + 45.52, + 45.47, + 45.61, + 45.58, + 45.7, + 45.66, + 45.8017, + 45.94, + 45.71, + 45.68, + 45.61, + 45.44, + 45.7, + 45.82, + 45.83, + 46.13, + 46.16, + 45.63, + 45.6, + 45.435, + 45.31, + 45.54, + 46.36, + 46.43, + 46.307, + 46.265, + 46.24, + 46.5115, + 46.72, + 46.685, + 46.74, + 46.67, + 46.51, + 45.98, + 45.8, + 46.17, + 46.24, + 46.53, + 46.79, + 46.79, + 46.795, + 47.06, + 47.26, + 47.155, + 47.38, + 47.51, + 47.77, + 47.79, + 48.245, + 48.295, + 48.51, + 48.555, + 48.8, + 48.94, + 49.74, + 49.1, + 49.61, + 49.2, + 48.995, + 49.24, + 49.19, + 49.8, + 49.19, + 49.22, + 49.64, + 49.52, + 49.76, + 50.05, + 49.865, + 50.07, + 49.77, + 49.95, + 49.98, + 49.44, + 49.1, + 49.075, + 49.005, + 48.925, + 49.145, + 49.15, + 48.93, + 48.85, + 48.89, + 48.785, + 48.81, + 48.85, + 48.33, + 47.8, + 47.53, + 47.385, + 47.11, + 47.32, + 47.1, + 46.57, + 47.35, + 47.35, + 47.3, + 47.07, + 46.94, + 46.36, + 45.8, + 46.43, + 45.64, + 45.6, + 45.42, + 44.93, + 44.41, + 44.77, + 44.165, + 44, + 44.54, + 44.61, + 45.22, + 44.43, + 45.08, + 45.141, + 45.27, + 45.86, + 45.72, + 46.3, + 45.7, + 46.151, + 45.83, + 45.71, + 45.49, + 45.22, + 45.63, + 45.45, + 44.735, + 44.01, + 44.02, + 43.4315, + 43.87, + 43.47, + 43.81 + ], + "output_timestamps": [ + 1643390100.0, + 1643393700.0, + 1643397300.0, + 1643400900.0, + 1643640240.0, + 1643643900.0, + 1643647500.0, + 1643651100.0, + 1643654700.0, + 1643658300.0, + 1643661900.0, + 1643728500.0, + 1643732040.0, + 1643735700.0, + 1643739300.0, + 1643742900.0, + 1643746500.0, + 1643813100.0, + 1643816700.0, + 1643820300.0, + 1643823900.0, + 1643827440.0, + 1643831100.0, + 1643834700.0, + 1643901300.0, + 1643904900.0, + 1643908440.0, + 1643912100.0, + 1643915700.0, + 1643919300.0, + 1643985840.0, + 1643989500.0, + 1643993100.0 + ], + "output_window": [ + 44.14, + 43.79, + 43.47, + 43.84, + 44.2, + 44.09, + 44.3, + 44.795, + 44.84, + 45.27, + 45.345, + 45.39, + 45.6, + 45.57, + 45.78, + 45.69, + 45.83, + 45.87, + 45.645, + 45.42, + 45.49, + 45.48, + 45.67, + 45.47, + 45.82, + 45.91, + 45.54, + 45.445, + 45.22, + 45.05, + 45.21, + 45.13, + 45.34 + ], + "text": { + "content": "Why the Earnings Surprise Streak Could Continue for Essent Group (ESNT)\nBy Zacks Equity Research\nPublished on: 2022-01-28T17:10:11Z\n\nEssent Group (ESNT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nESNT Quick QuoteESNT\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Essent Group (ESNT Quick QuoteESNT - Free Report) , which belongs to the Zacks Financial - Mortgage & Related Services industry, could be a great candidate to consider.\nWhen looking at the last two reports, this mortgage insurance and reinsurance holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 23.50%, on average, in the last two quarters.\nFor the most recent quarter, Essent Group was expected to post earnings of $1.37 per share, but it reported $1.84 per share instead, representing a surprise of 34.31%. For the previous quarter, the consensus estimate was $1.26 per share, while it actually produced $1.42 per share, a surprise of 12.70%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Essent Group lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEssent Group has an Earnings ESP of +3.11% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 11, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEssent Group Ltd. (ESNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643389811000, + "published_utc": "2022-01-28T17:10:11Z", + "article_url": "https://www.zacks.com/stock/news/1859234/why-the-earnings-surprise-streak-could-continue-for-essent-group-esnt", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3421365783121835, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.267578366354968, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.02206044562101283, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.65217, + 45.66717, + 45.67617, + 45.67317, + 45.68217, + 45.70617, + 45.71917, + 45.76617, + 45.802, + 45.771, + 45.760000000000005, + 45.7355, + 45.7055, + 45.7155, + 45.7815, + 45.8425, + 45.89020000000001, + 45.9037, + 45.9117, + 45.99985, + 46.11185, + 46.23685, + 46.37985, + 46.492850000000004, + 46.507850000000005, + 46.462849999999996, + 46.41215, + 46.40265, + 46.40265, + 46.4045, + 46.411500000000004, + 46.422000000000004, + 46.427499999999995, + 46.466499999999996, + 46.5415, + 46.659000000000006, + 46.817, + 46.951, + 47.104, + 47.230000000000004, + 47.3755, + 47.526, + 47.697500000000005, + 47.847, + 48.001, + 48.1795, + 48.415499999999994, + 48.5745, + 48.758500000000005, + 48.8995, + 48.9745, + 49.069, + 49.137, + 49.2615, + 49.3005, + 49.3285, + 49.3185, + 49.3605, + 49.3755, + 49.4605, + 49.5475, + 49.6305, + 49.6885, + 49.703500000000005, + 49.782500000000006, + 49.804500000000004, + 49.7505, + 49.706, + 49.6305, + 49.517999999999994, + 49.446000000000005, + 49.354, + 49.269999999999996, + 49.160000000000004, + 49.051, + 48.9855, + 48.956500000000005, + 48.934, + 48.866499999999995, + 48.754000000000005, + 48.5925, + 48.416000000000004, + 48.234, + 48.081, + 47.902, + 47.6805, + 47.5345, + 47.3845, + 47.2815, + 47.2085, + 47.1495, + 47.047, + 46.916000000000004, + 46.827, + 46.681, + 46.584, + 46.391, + 46.148999999999994, + 45.86, + 45.629999999999995, + 45.352500000000006, + 45.1165, + 44.9905, + 44.808499999999995, + 44.7665, + 44.6495, + 44.615500000000004, + 44.6366, + 44.7226, + 44.8316, + 44.9871, + 45.2171, + 45.333099999999995, + 45.4872, + 45.548199999999994, + 45.6762, + 45.717200000000005, + 45.725100000000005, + 45.7611, + 45.720099999999995, + 45.6216, + 45.3926, + 45.2246, + 44.95265, + 44.75665, + 44.532650000000004, + 44.36465 + ], + "in_sma_50": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.262204000000004, + 46.317504, + 46.377303999999995, + 46.439004000000004, + 46.502804, + 46.570004, + 46.65080400000001, + 46.719604, + 46.795770000000005, + 46.860969999999995, + 46.926669999999994, + 46.997870000000006, + 47.06947, + 47.15666999999999, + 47.22647, + 47.294470000000004, + 47.37067, + 47.438469999999995, + 47.51047, + 47.59887, + 47.684169999999995, + 47.77687, + 47.86607, + 47.95427000000001, + 48.026669999999996, + 48.08687, + 48.14273, + 48.19893, + 48.25423000000001, + 48.3025, + 48.35099999999999, + 48.400299999999994, + 48.444100000000006, + 48.487700000000004, + 48.5353, + 48.59139999999999, + 48.6516, + 48.705200000000005, + 48.747, + 48.7724, + 48.787200000000006, + 48.799099999999996, + 48.8054, + 48.8106, + 48.8074, + 48.795700000000004, + 48.795100000000005, + 48.7919, + 48.7825, + 48.7681, + 48.742, + 48.7033, + 48.6491, + 48.6066, + 48.5434, + 48.4766, + 48.39019999999999, + 48.3068, + 48.202799999999996, + 48.114200000000004, + 48.0176, + 47.9128, + 47.819799999999994, + 47.716, + 47.6366, + 47.5408, + 47.449600000000004, + 47.36202, + 47.272220000000004, + 47.188419999999994, + 47.105520000000006, + 47.03012, + 46.94872, + 46.87273999999999, + 46.78974, + 46.71514, + 46.642939999999996, + 46.56584, + 46.49834, + 46.42884, + 46.34064, + 46.237840000000006, + 46.13964, + 46.03126999999999, + 45.93087, + 45.82457, + 45.72457 + ], + "in_sma_200": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.24392549019608, + 46.28336923076923, + 46.32538113207547, + 46.36667037037037, + 46.41091272727272, + 46.456075, + 46.51368771929825, + 46.55827931034483, + 46.61000338983051, + 46.65317, + 46.6915606557377, + 46.732664516129034, + 46.77166984126985, + 46.8189875, + 46.85546461538461, + 46.89129090909091, + 46.93231641791045, + 46.9703705882353, + 47.010799999999996, + 47.05421714285714, + 47.093805633802816, + 47.13514166666667, + 47.17123561643835, + 47.20878648648649, + 47.245735999999994, + 47.27460789473684, + 47.29831428571429, + 47.32109230769231, + 47.34240759493671, + 47.36219, + 47.3842, + 47.405734146341466, + 47.424098795180726, + 47.441073809523814, + 47.45812, + 47.4735488372093, + 47.48891034482759, + 47.50437727272727, + 47.51365393258427, + 47.51683555555555, + 47.516980219780216, + 47.51554565217391, + 47.51118494623656, + 47.50915106382979, + 47.50484421052632, + 47.49510625, + 47.493610309278345, + 47.492144897959186, + 47.490204040404045, + 47.486002, + 47.48059603960397, + 47.46960980392157, + 47.4534, + 47.443559615384615, + 47.426382857142855, + 47.40915283018868, + 47.390562616822436, + 47.36777962962963, + 47.34064403669724, + 47.317274545454545, + 47.288875675675676, + 47.25951071428572, + 47.23544424778761, + 47.21241403508772, + 47.195088695652174, + 47.17125172413793, + 47.15337777777778, + 47.13632372881356, + 47.12064033613446, + 47.110135, + 47.09864628099174, + 47.0921, + 47.08078211382114, + 47.07328387096774, + 47.0633376, + 47.052596825396826, + 47.04029291338583, + 47.026071875, + 47.0152496124031, + 47.00320923076923, + 46.985894656488554, + 46.96335, + 46.94121954887218, + 46.915027611940296, + 46.89247185185185, + 46.86730661764706, + 46.84499051094891 + ], + "in_ema_10": [ + 45.33, + 45.36636363636364, + 45.394297520661155, + 45.40806160781367, + 45.44477767912028, + 45.46936355564387, + 45.51129745461771, + 45.53833428105085, + 45.58621895722342, + 45.6505427831828, + 45.66135318624047, + 45.66474351601492, + 45.65479014946675, + 45.61573739501824, + 45.63105786865129, + 45.66541098344196, + 45.69533625917978, + 45.774366030238006, + 45.84448129746745, + 45.805484697927916, + 45.7681238437592, + 45.70755587216661, + 45.63527298631813, + 45.61795062516938, + 45.7528686933204, + 45.875983476353056, + 45.95435011701613, + 46.01083191392229, + 46.05249883866369, + 46.13595359527029, + 46.24214385067568, + 46.32266315055283, + 46.39854257772504, + 46.447898472684116, + 46.45918965946882, + 46.37206426683812, + 46.268052581958464, + 46.250224839784195, + 46.248365778005244, + 46.29957200018611, + 46.388740727424995, + 46.461696958802264, + 46.522297511747304, + 46.620061600520515, + 46.73641403678951, + 46.812520575555055, + 46.91569865272686, + 47.02375344314016, + 47.15943463529649, + 47.2740828834244, + 47.450613268256326, + 47.604138128573354, + 47.76884028701456, + 47.911778416648275, + 48.07327324998495, + 48.23085993180587, + 48.50524903511389, + 48.61338557418409, + 48.79458819705971, + 48.868299433957944, + 48.89133590051104, + 48.95472937314539, + 48.99750585075532, + 49.14341387789071, + 49.15188408191058, + 49.16426879429048, + 49.25076537714675, + 49.299717126756434, + 49.383404921891625, + 49.50460402700224, + 49.57013056754728, + 49.661015918902315, + 49.68083120637462, + 49.729770987033774, + 49.77526717120945, + 49.71430950371682, + 49.602616866677394, + 49.5066865272815, + 49.41547079504849, + 49.32629428685786, + 49.29333168924734, + 49.26727138211146, + 49.20594931263665, + 49.14123125579362, + 49.09555284564932, + 49.0390886918949, + 48.99743620245946, + 48.9706296201941, + 48.85415150743154, + 48.662487596989436, + 48.45658076117317, + 48.26174789550532, + 48.052339187231624, + 47.91918660773496, + 47.770243588146776, + 47.552017481210996, + 47.51528703008172, + 47.485234842794135, + 47.45155578046793, + 47.382182002201034, + 47.301785274528115, + 47.13055158825027, + 46.88863311765931, + 46.80524527808488, + 46.593382500251266, + 46.412767500205575, + 46.23226431835001, + 45.99548898774092, + 45.70721826269711, + 45.536814942206725, + 45.287394043623685, + 45.053322399328465, + 44.95999105399602, + 44.89635631690583, + 44.955200622922945, + 44.85970960057332, + 44.89976240046907, + 44.94362378220197, + 45.0029649127107, + 45.15878947403603, + 45.26082775148402, + 45.44976816030511, + 45.495264858431455, + 45.614489429625735, + 45.653673169693775, + 45.66391441156763, + 45.632293609464426, + 45.55733113501634, + 45.57054365592246, + 45.548626627572915, + 45.40069451346874, + 45.14784096556533, + 44.94277897182617, + 44.66800097694868, + 44.522909890230736, + 44.3314717283706, + 44.23665868684868 + ], + "in_ema_50": [ + 45.33, + 45.33784313725491, + 45.34498654363706, + 45.34988903212189, + 45.360089462234754, + 45.36871340489222, + 45.381705036072916, + 45.392618564070055, + 45.40866097332221, + 45.42949779789782, + 45.44049788425476, + 45.44989012408791, + 45.45616894275113, + 45.45553486656481, + 45.46512173454266, + 45.47903852926648, + 45.49280172419721, + 45.51778989187575, + 45.542974601998274, + 45.54638736270422, + 45.54848981906876, + 45.544039237928814, + 45.534861228598274, + 45.5350627490454, + 45.567413229474994, + 45.60124016165245, + 45.62891701805823, + 45.653861448722616, + 45.676847274262904, + 45.709578753703575, + 45.749203116303434, + 45.78590103331114, + 45.82331667906365, + 45.85651994655135, + 45.88214661531404, + 45.88598400294879, + 45.882612081264526, + 45.89388219572474, + 45.907455442951225, + 45.93186895499236, + 45.9655211528358, + 45.997853656646164, + 46.029114297562, + 46.06954118785369, + 46.116225847153544, + 46.156962088441645, + 46.20492435948315, + 46.25610379636616, + 46.31547227494004, + 46.373296891609066, + 46.44669701350675, + 46.51917948356531, + 46.59725087636667, + 46.67402535180328, + 46.757396906634526, + 46.842989184805724, + 46.95659745206825, + 47.04065245394793, + 47.14141118124409, + 47.22214015452864, + 47.29166407003732, + 47.368069400624094, + 47.43951765942315, + 47.532085594347734, + 47.59710184554979, + 47.66074491043019, + 47.73836275707998, + 47.80823088425332, + 47.884770849576725, + 47.96968179665215, + 48.044008000705006, + 48.123458667344025, + 48.188028915683475, + 48.25712582095079, + 48.32468951424684, + 48.36842718035481, + 48.39711631053697, + 48.42369998463356, + 48.44649606366754, + 48.46526092391588, + 48.49191735827212, + 48.51772452069282, + 48.53389218654801, + 48.54628857138926, + 48.55976745094262, + 48.56860009992527, + 48.5780667626733, + 48.588730811195916, + 48.57858450487451, + 48.54805177919316, + 48.508128180009116, + 48.46408393765582, + 48.410982606767355, + 48.368198975129424, + 48.31846568198709, + 48.24989840034054, + 48.21460826699386, + 48.18070206044508, + 48.14616472474135, + 48.10396218651619, + 48.05831661057439, + 47.99171595917932, + 47.90576631372131, + 47.84789312494792, + 47.76130908083232, + 47.67655186197615, + 47.58805963209473, + 47.48382199946357, + 47.363279960268926, + 47.26158270692505, + 47.14014809096721, + 47.01700502857634, + 46.91986757647531, + 46.829284534260594, + 46.766175336838614, + 46.674560617746906, + 46.61202882881565, + 46.55434142376406, + 46.503975093420365, + 46.478721168188194, + 46.4489673968867, + 46.44312553818526, + 46.41398336021721, + 46.403670287267516, + 46.381173413257024, + 46.35485288724694, + 46.32093708774706, + 46.277763084306, + 46.25236061041165, + 46.22089548843472, + 46.16262507712356, + 46.07820840743244, + 45.997494352239016, + 45.89686712273945, + 45.81738213753398, + 45.72532793606206, + 45.650217036608645 + ], + "in_ema_200": [ + 45.33, + 45.33199004975124, + 45.33386079552486, + 45.33521541447487, + 45.33794958945522, + 45.340358051251684, + 45.34393657810491, + 45.347081487775505, + 45.35160505506132, + 45.35745973113036, + 45.3609675945022, + 45.3641420462982, + 45.366588394096226, + 45.367318857836565, + 45.3706291179576, + 45.37510047001773, + 45.37962683350014, + 45.38709323316681, + 45.39478384776217, + 45.39712430698842, + 45.39914297060047, + 45.399499756962655, + 45.39860921211726, + 45.40001608562853, + 45.4095681643785, + 45.4197217149817, + 45.42855035463362, + 45.43687323667707, + 45.44486454775491, + 45.45547783583696, + 45.468060145928135, + 45.48016900019751, + 45.49270463203634, + 45.50441901380713, + 45.514424794764274, + 45.5190573838711, + 45.52185283278781, + 45.52830205833221, + 45.53538362989109, + 45.545280310190684, + 45.55766558073605, + 45.569927614758576, + 45.582117389736105, + 45.59682268934072, + 45.61337171730748, + 45.628711302209894, + 45.64613706039686, + 45.66468296029341, + 45.685631388549204, + 45.70657037970792, + 45.731828385879986, + 45.75733258104536, + 45.7847223066071, + 45.81228725878017, + 45.84201574376743, + 45.8728414577598, + 45.911320647234824, + 45.94304879999866, + 45.979535876615586, + 46.01158029575374, + 46.04126606395519, + 46.0730942623238, + 46.104108249763364, + 46.14088329205428, + 46.17122276178509, + 46.201558853707624, + 46.23577219844685, + 46.26845108204439, + 46.30319286232256, + 46.34047452538403, + 46.375544430604094, + 46.41230518253838, + 46.445715081219596, + 46.48058358787413, + 46.51540365167638, + 46.54450411285374, + 46.56993193262634, + 46.594857983047966, + 46.618839495654456, + 46.64178636634446, + 46.6666939646893, + 46.69140347747847, + 46.71367806974237, + 46.734935004371806, + 46.75637843716413, + 46.77656372634658, + 46.79679692309935, + 46.81722680446155, + 46.832279274068895, + 46.84190833601846, + 46.84875501924216, + 46.854090790194974, + 46.856637150491544, + 46.861247726108544, + 46.86362337062488, + 46.860701745046526, + 46.8655703843993, + 46.87039057957941, + 46.87466530018061, + 46.87660892903453, + 46.877239685959566, + 46.87209302241768, + 46.861425430154824, + 46.85713263980502, + 46.84502186726965, + 46.83263358998339, + 46.81857753436166, + 46.79978571809936, + 46.776006755730215, + 46.756046489504044, + 46.730264932394554, + 46.70309811714685, + 46.68157475279713, + 46.6609620686897, + 46.64662413765796, + 46.62456817608923, + 46.609199338516206, + 46.594590389874256, + 46.58141038599491, + 46.574232173198936, + 46.56573235058004, + 46.5630882475892, + 46.55450030482712, + 46.55048537642088, + 46.54331636770027, + 46.53502466254903, + 46.52462640720029, + 46.51164504991471, + 46.50287246235337, + 46.492396119444386, + 46.47490959089271, + 46.45038312730174, + 46.42620021061217, + 46.396402198566285, + 46.3712638682323, + 46.34239557103596, + 46.317197605155 + ], + "in_macd": [ + 0.0, + 0.015954415954418266, + 0.0274747769904522, + 0.03219899401879189, + 0.04670145472169196, + 0.055138408779839665, + 0.07069284960853395, + 0.07888287761268487, + 0.09570431975140536, + 0.11882534342417728, + 0.1172383922455964, + 0.11226584198036704, + 0.10150654086680788, + 0.07835886573946738, + 0.08007098504722165, + 0.0900725487778331, + 0.09767978476304506, + 0.12645833392793548, + 0.14995767206080046, + 0.12438071279668605, + 0.10053117818466717, + 0.06753759775434531, + 0.030946757271848924, + 0.020273628605828264, + 0.07709355767254777, + 0.1263160826373877, + 0.15362927361966427, + 0.16992730902037323, + 0.1787656295306661, + 0.2053111441238542, + 0.24040166246183503, + 0.2623625909321987, + 0.28096602388269076, + 0.28675542549480326, + 0.2752598805983695, + 0.22083733253879245, + 0.16132294494180854, + 0.14237209488786107, + 0.13148613436253953, + 0.14459273355937086, + 0.17395439693512316, + 0.1949761628627371, + 0.20962311721784488, + 0.23984938496366226, + 0.276752023397421, + 0.29413440936804847, + 0.3223498467026644, + 0.3511528264183639, + 0.39045826264668904, + 0.4183988948751818, + 0.47181792132343503, + 0.5122821965028521, + 0.5552979996035035, + 0.5862614008977118, + 0.6233835939242525, + 0.6565319378176966, + 0.7388386808929894, + 0.7438500758278366, + 0.7799832191434319, + 0.7666974115514478, + 0.7311977342466065, + 0.714596018588999, + 0.6894568280471276, + 0.7105647918328728, + 0.6703437971711921, + 0.6335855387078055, + 0.6310702588438062, + 0.612335264547589, + 0.609823969705289, + 0.6240407732367501, + 0.6133098840008628, + 0.6142664820753012, + 0.5840841417396021, + 0.5681397538214341, + 0.5515663472892953, + 0.48921890516538014, + 0.40767354275870815, + 0.33714457172489887, + 0.27246068192091855, + 0.2122956892605785, + 0.18028840795392398, + 0.15355576980251584, + 0.11331161433001569, + 0.07410822626091118, + 0.04573966607843971, + 0.014616268031439006, + -0.007940425800605055, + -0.02233167679949588, + -0.07483386288923555, + -0.15739444899498523, + -0.24182346148246125, + -0.3167826768332418, + -0.39383866975100545, + -0.432969847452938, + -0.4762439057954424, + -0.5470000038609868, + -0.5339798527287414, + -0.5176936391324958, + -0.5030227465527304, + -0.5041435828899168, + -0.509646875371871, + -0.5544184364290032, + -0.6278500761583317, + -0.6279705907478785, + -0.683928594021765, + -0.7231671596178657, + -0.7600273787074912, + -0.8193335061571076, + -0.8979427683337917, + -0.9205803068672793, + -0.9760874346998705, + -1.0216148148000528, + -1.002565157444927, + -0.9706309226801366, + -0.8858889333609454, + -0.872419979525553, + -0.8000734204861359, + -0.7294079007773391, + -0.655440238318576, + -0.5429534345310145, + -0.4598033354435387, + -0.34314951609644595, + -0.2957067856553195, + -0.21918946937631745, + -0.1823489569710901, + -0.1609799064317201, + -0.15995310151988207, + -0.1788642589078222, + -0.15893580091935888, + -0.15587007684385412, + -0.20872889613690404, + -0.3055985819518341, + -0.3772133092204939, + -0.475968855550974, + -0.512937231102768, + -0.5679644514797744, + -0.5774819095930468 + ], + "in_signal": [ + 0.0, + 0.0031908831908836533, + 0.008047661950797362, + 0.01287792836439627, + 0.01964263363585541, + 0.02674178866465226, + 0.0355320008534286, + 0.04420217620527986, + 0.05450260491450497, + 0.06736715261643943, + 0.07734140054227083, + 0.08432628882989007, + 0.08776233923727364, + 0.0858816445377124, + 0.08471951263961425, + 0.08579011986725803, + 0.08816805284641543, + 0.09582610906271945, + 0.10665242166233566, + 0.11019807988920574, + 0.10826469954829804, + 0.1001192791895075, + 0.0862847748059758, + 0.07308254556594629, + 0.07388474798726659, + 0.08437101491729082, + 0.09822266665776551, + 0.11256359513028706, + 0.12580400201036288, + 0.14170543043306116, + 0.16144467683881594, + 0.18162825965749252, + 0.20149581250253218, + 0.2185477351009864, + 0.22989016420046304, + 0.22807959786812892, + 0.21472826728286487, + 0.20025703280386412, + 0.18650285311559922, + 0.17812082920435357, + 0.17728754275050748, + 0.1808252667729534, + 0.18658483686193172, + 0.19723774648227782, + 0.21314060186530648, + 0.22933936336585486, + 0.24794146003321677, + 0.2685837333102462, + 0.2929586391775348, + 0.31804669031706423, + 0.3488009365183384, + 0.3814971885152411, + 0.4162573507328936, + 0.4502581607658573, + 0.48488324739753635, + 0.5192129854815685, + 0.5631381245638527, + 0.5992805148166496, + 0.6354210556820061, + 0.6616763268558945, + 0.6755806083340369, + 0.6833836903850294, + 0.6845983179174491, + 0.6897916127005338, + 0.6859020495946655, + 0.6754387474172935, + 0.666565049702596, + 0.6557190926715946, + 0.6465400680783335, + 0.6420402091100169, + 0.6362941440881861, + 0.6318886116856092, + 0.6223277176964077, + 0.6114901249214131, + 0.5995053693949896, + 0.5774480765490677, + 0.5434931697909958, + 0.5022234501777765, + 0.4562708965264049, + 0.40747585507323963, + 0.3620383656493765, + 0.3203418464800044, + 0.2789358000500067, + 0.23797028529218758, + 0.19952416144943802, + 0.16254258276583824, + 0.1284459810525496, + 0.0982904494821405, + 0.0636655870078653, + 0.0194535798072952, + -0.032801828450656094, + -0.08959799812717323, + -0.15044613245193966, + -0.20695087545213936, + -0.26080948152079997, + -0.3180475859888373, + -0.36123403933681814, + -0.3925259592959537, + -0.41462531674730907, + -0.4325289699758306, + -0.44795255105503873, + -0.4692457281298317, + -0.5009665977355318, + -0.5263673963380011, + -0.5578796358747539, + -0.5909371406233763, + -0.6247551882401994, + -0.6636708518235811, + -0.7105252351256233, + -0.7525362494739545, + -0.7972464865191378, + -0.8421201521753208, + -0.874209153229242, + -0.893493507119421, + -0.891972592367726, + -0.8880620697992914, + -0.8704643399366603, + -0.8422530521047961, + -0.804890489347552, + -0.7525030783842446, + -0.6939631297961034, + -0.6238004070561719, + -0.5581816827760014, + -0.49038324009606465, + -0.4287763834710698, + -0.37521708806319987, + -0.33216429075453635, + -0.3015042843851935, + -0.2729905876920266, + -0.2495664855223921, + -0.2413989676452945, + -0.2542388905066024, + -0.2788337742493807, + -0.31826079050969935, + -0.3571960786283131, + -0.3993497531986054, + -0.43497618447749364 + ], + "in_upper_bb": [ + NaN, + 45.712842712474625, + 45.6853885533917, + 45.64680047929039, + 45.69907486568872, + 45.705328859010024, + 45.7671968970306, + 45.78323807579382, + 45.85320627137501, + 45.9602432106233, + 45.95624260553608, + 45.947194848563846, + 45.93238995505442, + 45.923474295948346, + 45.921336990617355, + 45.94048468474301, + 45.95748102015157, + 46.051868855642674, + 46.129678750549296, + 46.115841360166094, + 46.09660485474156, + 46.10302412973513, + 46.12235323660921, + 46.119398721662634, + 46.24811695998943, + 46.37158378806248, + 46.44608772355944, + 46.50407314253072, + 46.54969471564701, + 46.63733241836309, + 46.769461427707725, + 46.87414532163537, + 46.97267026173096, + 47.02902578597346, + 47.065937193377806, + 47.06479954568553, + 47.06562952679664, + 47.067609497380715, + 47.07243471436351, + 47.09656236897912, + 47.14565882189287, + 47.15222057319121, + 47.09694887122709, + 47.10414009952613, + 47.23643769515224, + 47.32435826148177, + 47.45026363976449, + 47.58519145022512, + 47.75925856874929, + 47.91663008848041, + 48.16287655646584, + 48.38410488598312, + 48.62473692522168, + 48.84189336419621, + 49.07816034642003, + 49.26531059945003, + 49.572370960095775, + 49.70160879347938, + 49.89844376671164, + 49.99356603990352, + 50.04829431188667, + 50.10885163257764, + 50.124015099614674, + 50.242067884289014, + 50.24510278074621, + 50.20116637824241, + 50.21174572043603, + 50.17907357445397, + 50.18796011478854, + 50.21097296916905, + 50.23568807425997, + 50.27613218212989, + 50.26726417406824, + 50.26709174767876, + 50.286462733083674, + 50.258119761672646, + 50.25109208098164, + 50.25311310833111, + 50.259212167387275, + 50.277961640988565, + 50.268339439506, + 50.27115932517296, + 50.28752480345118, + 50.27169533030075, + 50.285107645212676, + 50.30490456411031, + 50.29162859627943, + 50.28067410542881, + 50.281431953737496, + 50.284970248343406, + 50.32073204993967, + 50.28063605571059, + 50.292038960545945, + 50.17885574615631, + 50.0381593738711, + 50.04234090098757, + 49.968633314938856, + 49.880248103916365, + 49.787499343448815, + 49.70160147877574, + 49.559657517238435, + 49.43616882105389, + 49.38767177044495, + 49.23104841032291, + 49.10956172091387, + 48.95744350091687, + 48.76135611234593, + 48.55373297638631, + 48.49075075383751, + 48.40779687754912, + 48.406274069762205, + 48.38839320924081, + 48.304613042555246, + 48.1497436693062, + 47.9887163062441, + 47.91533142752163, + 47.66135900412473, + 47.37161246684658, + 47.05474114551189, + 46.810782225083265, + 46.55400908064768, + 46.540367096439475, + 46.52636055775829, + 46.46261750396176, + 46.489718413568035, + 46.50379268098393, + 46.51048036256871, + 46.52049430078723, + 46.544291314972575, + 46.56182638924061, + 46.509385797677524, + 46.50761318271067, + 46.57043087955077, + 46.72917780484997, + 46.77794073273486, + 46.87039022809547, + 46.89949276422349 + ], + "in_lower_bb": [ + NaN, + 45.147157287525374, + 45.234611446608305, + 45.278199520709606, + 45.28492513431129, + 45.30800447432331, + 45.30137453154083, + 45.316761924206176, + 45.30272706195833, + 45.268096789376706, + 45.28952103082755, + 45.30808848476949, + 45.32017927571482, + 45.302482846908795, + 45.31622300938265, + 45.32222781525698, + 45.32860133278961, + 45.288320033246215, + 45.262079144187545, + 45.269328639833894, + 45.31556514525843, + 45.29964587026487, + 45.25931676339079, + 45.26927127833737, + 45.215553040010576, + 45.17708621193752, + 45.16328227644056, + 45.16579685746928, + 45.164005284352996, + 45.13351758163691, + 45.10238857229227, + 45.09820467836464, + 45.11267973826903, + 45.17932421402655, + 45.22341280662219, + 45.24055045431447, + 45.23672047320336, + 45.23874050261928, + 45.241915285636495, + 45.30778763102089, + 45.377691178107135, + 45.50662942680879, + 45.71040112877292, + 45.855209900473874, + 45.812912304847764, + 45.797491738518225, + 45.77888636023551, + 45.768458549774884, + 45.74739143125072, + 45.71786991151959, + 45.62412344353417, + 45.56389511401687, + 45.50026307477832, + 45.471606635803795, + 45.46433965357996, + 45.573189400549964, + 45.66012903990423, + 45.82389120652063, + 45.96405623328836, + 46.13593396009647, + 46.30170568811332, + 46.48614836742236, + 46.71048490038532, + 46.86643211571099, + 47.056397219253796, + 47.3068336217576, + 47.52225427956398, + 47.755926425546015, + 47.94603988521145, + 48.14902703083095, + 48.28631192574004, + 48.42336781787011, + 48.55823582593177, + 48.69790825232124, + 48.796537266916324, + 48.87488023832735, + 48.817907919018346, + 48.813386891668884, + 48.746787832612725, + 48.70053835901143, + 48.725160560494, + 48.71334067482704, + 48.670975196548824, + 48.59180466969925, + 48.548392354787325, + 48.48509543588968, + 48.41537140372058, + 48.35932589457121, + 48.215568046262504, + 47.9870297516566, + 47.71776795006033, + 47.48936394428942, + 47.21196103945406, + 47.06214425384369, + 46.9148406261289, + 46.62365909901244, + 46.52236668506116, + 46.438251896083635, + 46.36050065655118, + 46.26089852122426, + 46.18234248276157, + 46.026831178946104, + 45.76232822955505, + 45.676951589677074, + 45.47343827908613, + 45.30705649908313, + 45.16414388765407, + 44.97976702361368, + 44.65074924616248, + 44.43070312245088, + 44.09572593023779, + 43.77510679075919, + 43.60188695744475, + 43.48575633069381, + 43.458783693755905, + 43.31816857247836, + 43.345140995875255, + 43.413987533153424, + 43.527858854488095, + 43.65081777491674, + 43.78559091935231, + 43.793232903560515, + 43.79723944224171, + 43.83308249603825, + 43.82498158643195, + 43.821907319016084, + 43.822219637431296, + 43.84120569921277, + 43.93940868502744, + 43.98987361075939, + 44.099314202322475, + 44.10208681728933, + 43.98726912044923, + 43.71067219515004, + 43.52690926726514, + 43.338459771904546, + 43.182357235776514 + ], + "out_sma_10": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.394000000000005, + 44.554, + 44.767, + 44.94, + 45.098, + 45.257999999999996, + 45.411, + 45.5185, + 45.599000000000004, + 45.614, + 45.628499999999995, + 45.6375, + 45.64450000000001, + 45.634499999999996, + 45.6385, + 45.6605, + 45.6315, + 45.589, + 45.5465, + 45.5095, + 45.4815, + 45.4465, + 45.4135 + ], + "out_sma_50": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.370909090909095, + 44.45583333333334, + 44.54384615384616, + 44.61714285714286, + 44.69466666666667, + 44.756875, + 44.82, + 44.87833333333334, + 44.918684210526315, + 44.94375, + 44.9697619047619, + 44.992954545454545, + 45.02239130434783, + 45.04104166666667, + 45.0722, + 45.10442307692308, + 45.12055555555556, + 45.13214285714286, + 45.13517241379311, + 45.132333333333335, + 45.134838709677425, + 45.1346875, + 45.14090909090909 + ], + "out_sma_200": [ + 44.14, + 43.965, + 43.800000000000004, + 43.81, + 43.888, + 43.921666666666674, + 43.97571428571428, + 44.078125, + 44.162777777777784, + 44.2735, + 44.370909090909095, + 44.45583333333334, + 44.54384615384616, + 44.61714285714286, + 44.69466666666667, + 44.756875, + 44.82, + 44.87833333333334, + 44.918684210526315, + 44.94375, + 44.9697619047619, + 44.992954545454545, + 45.02239130434783, + 45.04104166666667, + 45.0722, + 45.10442307692308, + 45.12055555555556, + 45.13214285714286, + 45.13517241379311, + 45.132333333333335, + 45.134838709677425, + 45.1346875, + 45.14090909090909 + ], + "out_ema_10": [ + 44.14, + 44.07636363636363, + 43.966115702479335, + 43.943185574755816, + 43.989879106618396, + 44.00808290541505, + 44.06115874079413, + 44.194584424286106, + 44.311932710779544, + 44.486126763365085, + 44.64228553366234, + 44.778233618451, + 44.92764568782354, + 45.04443738094653, + 45.17817603895625, + 45.2712349409642, + 45.37282858806161, + 45.463223390232216, + 45.49627368291726, + 45.482405740568666, + 45.48378651501073, + 45.48309805773604, + 45.51708022905676, + 45.50852018741007, + 45.56515288060824, + 45.62785235686128, + 45.61187920106832, + 45.581537528146804, + 45.51580343212011, + 45.43111189900736, + 45.390909735551475, + 45.34347160181484, + 45.342840401484864 + ], + "out_ema_50": [ + 44.14, + 44.12627450980393, + 44.100538254517495, + 44.090321068065826, + 44.09462220265148, + 44.0944409398024, + 44.102502079417995, + 44.12965886061729, + 44.1575153758872, + 44.20114222389162, + 44.24599939158215, + 44.29086216053972, + 44.34220089934208, + 44.39034988368161, + 44.44484596667449, + 44.493675536608826, + 44.54608041752613, + 44.5979988325251, + 44.63905770183784, + 44.66968289000106, + 44.70185218843239, + 44.73236778888602, + 44.76913767951795, + 44.7966224763996, + 44.836754928305496, + 44.87884297033273, + 44.90477069698635, + 44.925956159849626, + 44.93748729083592, + 44.941899553940395, + 44.952413296923126, + 44.95937748135752, + 44.974303854637625 + ], + "out_ema_200": [ + 44.14, + 44.136517412935326, + 44.129885398876276, + 44.12700096704666, + 44.127727325583514, + 44.12735192930905, + 44.12906982055971, + 44.13569599149941, + 44.14270399158399, + 44.15392086728962, + 44.165772400948434, + 44.17795377009323, + 44.192103483823644, + 44.20581389691993, + 44.22147744023415, + 44.23608960500795, + 44.25194940993324, + 44.268049415804555, + 44.28175041664232, + 44.293076283143385, + 44.304985971868334, + 44.31667765374029, + 44.33014354773293, + 44.34148540297937, + 44.35619699100943, + 44.37165771746705, + 44.38328301381067, + 44.39384736193196, + 44.402067786191346, + 44.408514872895914, + 44.416489849285014, + 44.42358945277472, + 44.43270796568244 + ], + "out_macd": [ + 0.0, + -0.027920227920226637, + -0.0750039366563584, + -0.08152246701479271, + -0.056982598013398444, + -0.04588175935972316, + -0.019909515293633717, + 0.04015317752502057, + 0.09034300035986575, + 0.1629379555682533, + 0.22394040816093508, + 0.2727720686462476, + 0.3246741152527335, + 0.3592449595711784, + 0.3989885560078932, + 0.4184003360536579, + 0.44000899180400666, + 0.4551153860038042, + 0.443815661960862, + 0.41195615552310727, + 0.3878843922966908, + 0.3638066929905506, + 0.3559531485998164, + 0.3297892246629175, + 0.3334523700153369, + 0.3397018158610834, + 0.31121119006089515, + 0.2777645608435293, + 0.23044581076332804, + 0.17718529932427174, + 0.14620130546946797, + 0.11387821848385471, + 0.10400824185999369 + ], + "out_signal": [ + 0.0, + -0.005584045584045328, + -0.019468023798507945, + -0.0318789124417649, + -0.03689964955609161, + -0.03869607151681792, + -0.03493876027218108, + -0.019920372712740754, + 0.0021323019017805457, + 0.0342934326350751, + 0.0722228277402471, + 0.1123326759214472, + 0.15480096378770447, + 0.19568976294439927, + 0.23634952155709807, + 0.27275968445641, + 0.30620954592592936, + 0.33599071394150437, + 0.3575557035453759, + 0.3684357939409222, + 0.3723255136120759, + 0.3706217494877708, + 0.36768802931017996, + 0.36010826838072746, + 0.35477708870764935, + 0.3517620341383362, + 0.34365186532284797, + 0.3304744044269843, + 0.31046868569425307, + 0.2838120084202568, + 0.25628986783009905, + 0.22780753796085018, + 0.2030476787406789 + ], + "out_upper_bb": [ + NaN, + 44.459974746830596, + 44.47022384320466, + 44.35869542249473, + 44.4774743421049, + 44.474103691735294, + 44.55546792797475, + 44.86787970875456, + 45.05928643795781, + 45.371134324860115, + 45.59639526530535, + 45.76406484838322, + 45.94800161678557, + 46.07345386727832, + 46.221083884798574, + 46.3132463138794, + 46.41432195619329, + 46.50232261176795, + 46.53564584033721, + 46.53347316358607, + 46.57165101121138, + 46.55761713702573, + 46.4703043213239, + 46.37956032317069, + 46.3563810109175, + 46.271247374898536, + 46.12258951352486, + 46.05108897155922, + 45.97527459879066, + 46.00868429400517, + 46.019452139055986, + 46.039291612002884, + 46.03344967408475 + ], + "out_lower_bb": [ + NaN, + 43.47002525316941, + 43.12977615679535, + 43.26130457750527, + 43.2985256578951, + 43.369229641598054, + 43.39596064345381, + 43.28837029124544, + 43.26626911759776, + 43.17586567513988, + 43.14542291651284, + 43.147601818283455, + 43.139690690906754, + 43.1608318470074, + 43.168249448534766, + 43.200503686120605, + 43.22567804380671, + 43.25434405489872, + 43.30172258071542, + 43.35402683641393, + 43.45084898878863, + 43.633882862974275, + 43.9411956786761, + 44.19493967682931, + 44.380118989082504, + 44.64725262510147, + 44.91991048647513, + 45.056411028440785, + 45.170225401209336, + 45.114815705994836, + 45.090547860944, + 45.04470838799712, + 45.02455032591524 + ], + "overall_sma_10": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.65217, + 45.66717, + 45.67617, + 45.67317, + 45.68217, + 45.70617, + 45.71917, + 45.76617, + 45.802, + 45.771, + 45.760000000000005, + 45.7355, + 45.7055, + 45.7155, + 45.7815, + 45.8425, + 45.89020000000001, + 45.9037, + 45.9117, + 45.99985, + 46.11185, + 46.23685, + 46.37985, + 46.492850000000004, + 46.507850000000005, + 46.462849999999996, + 46.41215, + 46.40265, + 46.40265, + 46.4045, + 46.411500000000004, + 46.422000000000004, + 46.427499999999995, + 46.466499999999996, + 46.5415, + 46.659000000000006, + 46.817, + 46.951, + 47.104, + 47.230000000000004, + 47.3755, + 47.526, + 47.697500000000005, + 47.847, + 48.001, + 48.1795, + 48.415499999999994, + 48.5745, + 48.758500000000005, + 48.8995, + 48.9745, + 49.069, + 49.137, + 49.2615, + 49.3005, + 49.3285, + 49.3185, + 49.3605, + 49.3755, + 49.4605, + 49.5475, + 49.6305, + 49.6885, + 49.703500000000005, + 49.782500000000006, + 49.804500000000004, + 49.7505, + 49.706, + 49.6305, + 49.517999999999994, + 49.446000000000005, + 49.354, + 49.269999999999996, + 49.160000000000004, + 49.051, + 48.9855, + 48.956500000000005, + 48.934, + 48.866499999999995, + 48.754000000000005, + 48.5925, + 48.416000000000004, + 48.234, + 48.081, + 47.902, + 47.6805, + 47.5345, + 47.3845, + 47.2815, + 47.2085, + 47.1495, + 47.047, + 46.916000000000004, + 46.827, + 46.681, + 46.584, + 46.391, + 46.148999999999994, + 45.86, + 45.629999999999995, + 45.352500000000006, + 45.1165, + 44.9905, + 44.808499999999995, + 44.7665, + 44.6495, + 44.615500000000004, + 44.6366, + 44.7226, + 44.8316, + 44.9871, + 45.2171, + 45.333099999999995, + 45.4872, + 45.548199999999994, + 45.6762, + 45.717200000000005, + 45.725100000000005, + 45.7611, + 45.720099999999995, + 45.6216, + 45.3926, + 45.2246, + 44.95265, + 44.75665, + 44.532650000000004, + 44.36465, + 44.25665, + 44.072649999999996, + 43.87465, + 43.78515, + 43.80415000000001, + 43.81115, + 43.898, + 43.990500000000004, + 44.127500000000005, + 44.2735, + 44.394, + 44.554, + 44.767, + 44.940000000000005, + 45.098, + 45.258, + 45.411, + 45.5185, + 45.599000000000004, + 45.614000000000004, + 45.6285, + 45.6375, + 45.6445, + 45.6345, + 45.63850000000001, + 45.6605, + 45.6315, + 45.589, + 45.546499999999995, + 45.509499999999996, + 45.4815, + 45.4465, + 45.4135 + ], + "overall_sma_50": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.262204000000004, + 46.317504, + 46.377303999999995, + 46.439004000000004, + 46.502804, + 46.570004, + 46.65080400000001, + 46.719604, + 46.795770000000005, + 46.860969999999995, + 46.926669999999994, + 46.997870000000006, + 47.06947, + 47.15666999999999, + 47.22647, + 47.294470000000004, + 47.37067, + 47.438469999999995, + 47.51047, + 47.59887, + 47.684169999999995, + 47.77687, + 47.86607, + 47.95427000000001, + 48.026669999999996, + 48.08687, + 48.14273, + 48.19893, + 48.25423000000001, + 48.3025, + 48.35099999999999, + 48.400299999999994, + 48.444100000000006, + 48.487700000000004, + 48.5353, + 48.59139999999999, + 48.6516, + 48.705200000000005, + 48.747, + 48.7724, + 48.787200000000006, + 48.799099999999996, + 48.8054, + 48.8106, + 48.8074, + 48.795700000000004, + 48.795100000000005, + 48.7919, + 48.7825, + 48.7681, + 48.742, + 48.7033, + 48.6491, + 48.6066, + 48.5434, + 48.4766, + 48.39019999999999, + 48.3068, + 48.202799999999996, + 48.114200000000004, + 48.0176, + 47.9128, + 47.819799999999994, + 47.716, + 47.6366, + 47.5408, + 47.449600000000004, + 47.36202, + 47.272220000000004, + 47.188419999999994, + 47.105520000000006, + 47.03012, + 46.94872, + 46.87273999999999, + 46.78974, + 46.71514, + 46.642939999999996, + 46.56584, + 46.49834, + 46.42884, + 46.34064, + 46.237840000000006, + 46.13964, + 46.03126999999999, + 45.93087, + 45.82457, + 45.72457, + 45.63036999999999, + 45.53957, + 45.45297000000001, + 45.37917, + 45.315470000000005, + 45.25507, + 45.194669999999995, + 45.14857, + 45.11397, + 45.07237, + 45.03227, + 44.99407, + 44.964670000000005, + 44.93727, + 44.92567, + 44.92347000000001, + 44.91147, + 44.91607, + 44.91697, + 44.91697, + 44.92817, + 44.94957, + 44.967569999999995, + 44.99367, + 45.030069999999995, + 45.05747, + 45.07607, + 45.080569999999994, + 45.09637, + 45.09577, + 45.09714999999999, + 45.09434999999999, + 45.08395 + ], + "overall_sma_200": [ + 45.33, + 45.43, + 45.46, + 45.4625, + 45.492000000000004, + 45.50666666666667, + 45.534285714285716, + 45.55, + 45.57796666666667, + 45.61417, + 45.62288181818182, + 45.62764166666667, + 45.62628461538462, + 45.61297857142857, + 45.61878, + 45.631356249999996, + 45.64304117647059, + 45.670094444444445, + 45.69587894736842, + 45.692584999999994, + 45.68817619047619, + 45.67666818181818, + 45.66072608695652, + 45.65569583333333, + 45.683868000000004, + 45.71256538461538, + 45.73458148148148, + 45.753525, + 45.7703, + 45.79500666666667, + 45.82484516129033, + 45.851725, + 45.87864242424243, + 45.90191764705882, + 45.91929142857143, + 45.92097777777778, + 45.91770810810811, + 45.92434736842105, + 45.932441025641026, + 45.947379999999995, + 45.96793170731707, + 45.987504761904766, + 46.006283720930234, + 46.03023181818182, + 46.05756, + 46.08141739130434, + 46.109046808510634, + 46.13823333333334, + 46.171534693877554, + 46.203904, + 46.24392549019608, + 46.28336923076923, + 46.32538113207547, + 46.36667037037037, + 46.41091272727272, + 46.456075, + 46.51368771929825, + 46.55827931034483, + 46.61000338983051, + 46.65317, + 46.6915606557377, + 46.732664516129034, + 46.77166984126985, + 46.8189875, + 46.85546461538461, + 46.89129090909091, + 46.93231641791045, + 46.9703705882353, + 47.010799999999996, + 47.05421714285714, + 47.093805633802816, + 47.13514166666667, + 47.17123561643835, + 47.20878648648649, + 47.245735999999994, + 47.27460789473684, + 47.29831428571429, + 47.32109230769231, + 47.34240759493671, + 47.36219, + 47.3842, + 47.405734146341466, + 47.424098795180726, + 47.441073809523814, + 47.45812, + 47.4735488372093, + 47.48891034482759, + 47.50437727272727, + 47.51365393258427, + 47.51683555555555, + 47.516980219780216, + 47.51554565217391, + 47.51118494623656, + 47.50915106382979, + 47.50484421052632, + 47.49510625, + 47.493610309278345, + 47.492144897959186, + 47.490204040404045, + 47.486002, + 47.48059603960397, + 47.46960980392157, + 47.4534, + 47.443559615384615, + 47.426382857142855, + 47.40915283018868, + 47.390562616822436, + 47.36777962962963, + 47.34064403669724, + 47.317274545454545, + 47.288875675675676, + 47.25951071428572, + 47.23544424778761, + 47.21241403508772, + 47.195088695652174, + 47.17125172413793, + 47.15337777777778, + 47.13632372881356, + 47.12064033613446, + 47.110135, + 47.09864628099174, + 47.0921, + 47.08078211382114, + 47.07328387096774, + 47.0633376, + 47.052596825396826, + 47.04029291338583, + 47.026071875, + 47.0152496124031, + 47.00320923076923, + 46.985894656488554, + 46.96335, + 46.94121954887218, + 46.915027611940296, + 46.89247185185185, + 46.86730661764706, + 46.84499051094891, + 46.82538913043478, + 46.80355179856115, + 46.779740714285715, + 46.7588914893617, + 46.74087112676057, + 46.72233356643357, + 46.70551180555556, + 46.692335862068965, + 46.67964863013698, + 46.67005918367347, + 46.66110608108109, + 46.65257516778523, + 46.645558, + 46.63843509933775, + 46.6327875, + 46.626625490196076, + 46.621452597402595, + 46.61660451612903, + 46.610376282051284, + 46.602794267515925, + 46.595751265822784, + 46.58873396226415, + 46.582991875, + 46.57607888198758, + 46.57141172839506, + 46.56735398773006, + 46.56108963414634, + 46.554325454545456, + 46.54628734939759, + 46.53732754491018, + 46.529426785714286, + 46.52114615384615, + 46.51419823529412 + ], + "overall_ema_10": [ + 45.33, + 45.36636363636364, + 45.394297520661155, + 45.40806160781367, + 45.44477767912028, + 45.46936355564387, + 45.51129745461771, + 45.53833428105085, + 45.58621895722342, + 45.6505427831828, + 45.66135318624047, + 45.66474351601492, + 45.65479014946675, + 45.61573739501824, + 45.63105786865129, + 45.66541098344196, + 45.69533625917978, + 45.774366030238006, + 45.84448129746745, + 45.805484697927916, + 45.7681238437592, + 45.70755587216661, + 45.63527298631813, + 45.61795062516938, + 45.7528686933204, + 45.875983476353056, + 45.95435011701613, + 46.01083191392229, + 46.05249883866369, + 46.13595359527029, + 46.24214385067568, + 46.32266315055283, + 46.39854257772504, + 46.447898472684116, + 46.45918965946882, + 46.37206426683812, + 46.268052581958464, + 46.250224839784195, + 46.248365778005244, + 46.29957200018611, + 46.388740727424995, + 46.461696958802264, + 46.522297511747304, + 46.620061600520515, + 46.73641403678951, + 46.812520575555055, + 46.91569865272686, + 47.02375344314016, + 47.15943463529649, + 47.2740828834244, + 47.450613268256326, + 47.604138128573354, + 47.76884028701456, + 47.911778416648275, + 48.07327324998495, + 48.23085993180587, + 48.50524903511389, + 48.61338557418409, + 48.79458819705971, + 48.868299433957944, + 48.89133590051104, + 48.95472937314539, + 48.99750585075532, + 49.14341387789071, + 49.15188408191058, + 49.16426879429048, + 49.25076537714675, + 49.299717126756434, + 49.383404921891625, + 49.50460402700224, + 49.57013056754728, + 49.661015918902315, + 49.68083120637462, + 49.729770987033774, + 49.77526717120945, + 49.71430950371682, + 49.602616866677394, + 49.5066865272815, + 49.41547079504849, + 49.32629428685786, + 49.29333168924734, + 49.26727138211146, + 49.20594931263665, + 49.14123125579362, + 49.09555284564932, + 49.0390886918949, + 48.99743620245946, + 48.9706296201941, + 48.85415150743154, + 48.662487596989436, + 48.45658076117317, + 48.26174789550532, + 48.052339187231624, + 47.91918660773496, + 47.770243588146776, + 47.552017481210996, + 47.51528703008172, + 47.485234842794135, + 47.45155578046793, + 47.382182002201034, + 47.301785274528115, + 47.13055158825027, + 46.88863311765931, + 46.80524527808488, + 46.593382500251266, + 46.412767500205575, + 46.23226431835001, + 45.99548898774092, + 45.70721826269711, + 45.536814942206725, + 45.287394043623685, + 45.053322399328465, + 44.95999105399602, + 44.89635631690583, + 44.955200622922945, + 44.85970960057332, + 44.89976240046907, + 44.94362378220197, + 45.0029649127107, + 45.15878947403603, + 45.26082775148402, + 45.44976816030511, + 45.495264858431455, + 45.614489429625735, + 45.653673169693775, + 45.66391441156763, + 45.632293609464426, + 45.55733113501634, + 45.57054365592246, + 45.548626627572915, + 45.40069451346874, + 45.14784096556533, + 44.94277897182617, + 44.66800097694868, + 44.522909890230736, + 44.3314717283706, + 44.23665868684868, + 44.219084380148914, + 44.141069038303655, + 44.01905648588481, + 43.986500761178476, + 44.02531880460057, + 44.03707902194592, + 44.08488283613757, + 44.21399504774891, + 44.32781412997638, + 44.49912065179886, + 44.652916896926335, + 44.786932006576095, + 44.93476255083498, + 45.05026026886499, + 45.18294021998044, + 45.27513290725672, + 45.37601783321004, + 45.4658327726264, + 45.498408632148866, + 45.484152517212706, + 45.4852156959013, + 45.484267387555605, + 45.51803695345458, + 45.509302961917385, + 45.56579333247785, + 45.62837636293642, + 45.61230793331162, + 45.58188830907314, + 45.51609043469621, + 45.4313467192969, + 45.39110186124291, + 45.34362879556238, + 45.34296901455104 + ], + "overall_ema_50": [ + 45.33, + 45.33784313725491, + 45.34498654363706, + 45.34988903212189, + 45.360089462234754, + 45.36871340489222, + 45.381705036072916, + 45.392618564070055, + 45.40866097332221, + 45.42949779789782, + 45.44049788425476, + 45.44989012408791, + 45.45616894275113, + 45.45553486656481, + 45.46512173454266, + 45.47903852926648, + 45.49280172419721, + 45.51778989187575, + 45.542974601998274, + 45.54638736270422, + 45.54848981906876, + 45.544039237928814, + 45.534861228598274, + 45.5350627490454, + 45.567413229474994, + 45.60124016165245, + 45.62891701805823, + 45.653861448722616, + 45.676847274262904, + 45.709578753703575, + 45.749203116303434, + 45.78590103331114, + 45.82331667906365, + 45.85651994655135, + 45.88214661531404, + 45.88598400294879, + 45.882612081264526, + 45.89388219572474, + 45.907455442951225, + 45.93186895499236, + 45.9655211528358, + 45.997853656646164, + 46.029114297562, + 46.06954118785369, + 46.116225847153544, + 46.156962088441645, + 46.20492435948315, + 46.25610379636616, + 46.31547227494004, + 46.373296891609066, + 46.44669701350675, + 46.51917948356531, + 46.59725087636667, + 46.67402535180328, + 46.757396906634526, + 46.842989184805724, + 46.95659745206825, + 47.04065245394793, + 47.14141118124409, + 47.22214015452864, + 47.29166407003732, + 47.368069400624094, + 47.43951765942315, + 47.532085594347734, + 47.59710184554979, + 47.66074491043019, + 47.73836275707998, + 47.80823088425332, + 47.884770849576725, + 47.96968179665215, + 48.044008000705006, + 48.123458667344025, + 48.188028915683475, + 48.25712582095079, + 48.32468951424684, + 48.36842718035481, + 48.39711631053697, + 48.42369998463356, + 48.44649606366754, + 48.46526092391588, + 48.49191735827212, + 48.51772452069282, + 48.53389218654801, + 48.54628857138926, + 48.55976745094262, + 48.56860009992527, + 48.5780667626733, + 48.588730811195916, + 48.57858450487451, + 48.54805177919316, + 48.508128180009116, + 48.46408393765582, + 48.410982606767355, + 48.368198975129424, + 48.31846568198709, + 48.24989840034054, + 48.21460826699386, + 48.18070206044508, + 48.14616472474135, + 48.10396218651619, + 48.05831661057439, + 47.99171595917932, + 47.90576631372131, + 47.84789312494792, + 47.76130908083232, + 47.67655186197615, + 47.58805963209473, + 47.48382199946357, + 47.363279960268926, + 47.26158270692505, + 47.14014809096721, + 47.01700502857634, + 46.91986757647531, + 46.829284534260594, + 46.766175336838614, + 46.674560617746906, + 46.61202882881565, + 46.55434142376406, + 46.503975093420365, + 46.478721168188194, + 46.4489673968867, + 46.44312553818526, + 46.41398336021721, + 46.403670287267516, + 46.381173413257024, + 46.35485288724694, + 46.32093708774706, + 46.277763084306, + 46.25236061041165, + 46.22089548843472, + 46.16262507712356, + 46.07820840743244, + 45.997494352239016, + 45.89686712273945, + 45.81738213753398, + 45.72532793606206, + 45.650217036608645, + 45.59099283909458, + 45.52036566893401, + 45.43995917211307, + 45.37721567516746, + 45.33105035457266, + 45.28238171321687, + 45.24385694014954, + 45.2262547072025, + 45.211107463782795, + 45.213416975007, + 45.21857709363418, + 45.22529956055049, + 45.23999369543086, + 45.25293511913946, + 45.2736043301536, + 45.28993357210836, + 45.31111264771196, + 45.33302979878208, + 45.34526392432004, + 45.34819475081729, + 45.35375574098132, + 45.358706496236955, + 45.37091408461982, + 45.37479980679159, + 45.392258637897804, + 45.41256222072534, + 45.4175597806969, + 45.41863586772839, + 45.41084622585669, + 45.396695393470154, + 45.389374005490936, + 45.37920247586384, + 45.377665123869185 + ], + "overall_ema_200": [ + 45.33, + 45.33199004975124, + 45.33386079552486, + 45.33521541447487, + 45.33794958945522, + 45.340358051251684, + 45.34393657810491, + 45.347081487775505, + 45.35160505506132, + 45.35745973113036, + 45.3609675945022, + 45.3641420462982, + 45.366588394096226, + 45.367318857836565, + 45.3706291179576, + 45.37510047001773, + 45.37962683350014, + 45.38709323316681, + 45.39478384776217, + 45.39712430698842, + 45.39914297060047, + 45.399499756962655, + 45.39860921211726, + 45.40001608562853, + 45.4095681643785, + 45.4197217149817, + 45.42855035463362, + 45.43687323667707, + 45.44486454775491, + 45.45547783583696, + 45.468060145928135, + 45.48016900019751, + 45.49270463203634, + 45.50441901380713, + 45.514424794764274, + 45.5190573838711, + 45.52185283278781, + 45.52830205833221, + 45.53538362989109, + 45.545280310190684, + 45.55766558073605, + 45.569927614758576, + 45.582117389736105, + 45.59682268934072, + 45.61337171730748, + 45.628711302209894, + 45.64613706039686, + 45.66468296029341, + 45.685631388549204, + 45.70657037970792, + 45.731828385879986, + 45.75733258104536, + 45.7847223066071, + 45.81228725878017, + 45.84201574376743, + 45.8728414577598, + 45.911320647234824, + 45.94304879999866, + 45.979535876615586, + 46.01158029575374, + 46.04126606395519, + 46.0730942623238, + 46.104108249763364, + 46.14088329205428, + 46.17122276178509, + 46.201558853707624, + 46.23577219844685, + 46.26845108204439, + 46.30319286232256, + 46.34047452538403, + 46.375544430604094, + 46.41230518253838, + 46.445715081219596, + 46.48058358787413, + 46.51540365167638, + 46.54450411285374, + 46.56993193262634, + 46.594857983047966, + 46.618839495654456, + 46.64178636634446, + 46.6666939646893, + 46.69140347747847, + 46.71367806974237, + 46.734935004371806, + 46.75637843716413, + 46.77656372634658, + 46.79679692309935, + 46.81722680446155, + 46.832279274068895, + 46.84190833601846, + 46.84875501924216, + 46.854090790194974, + 46.856637150491544, + 46.861247726108544, + 46.86362337062488, + 46.860701745046526, + 46.8655703843993, + 46.87039057957941, + 46.87466530018061, + 46.87660892903453, + 46.877239685959566, + 46.87209302241768, + 46.861425430154824, + 46.85713263980502, + 46.84502186726965, + 46.83263358998339, + 46.81857753436166, + 46.79978571809936, + 46.776006755730215, + 46.756046489504044, + 46.730264932394554, + 46.70309811714685, + 46.68157475279713, + 46.6609620686897, + 46.64662413765796, + 46.62456817608923, + 46.609199338516206, + 46.594590389874256, + 46.58141038599491, + 46.574232173198936, + 46.56573235058004, + 46.5630882475892, + 46.55450030482712, + 46.55048537642088, + 46.54331636770027, + 46.53502466254903, + 46.52462640720029, + 46.51164504991471, + 46.50287246235337, + 46.492396119444386, + 46.47490959089271, + 46.45038312730174, + 46.42620021061217, + 46.396402198566285, + 46.3712638682323, + 46.34239557103596, + 46.317197605155, + 46.295533947392265, + 46.27060326134856, + 46.24273656223067, + 46.218828735740814, + 46.19874088762399, + 46.17775839122972, + 46.15907422813291, + 46.14550135024104, + 46.13251128705456, + 46.123929085193325, + 46.1161785470322, + 46.10895288984781, + 46.10388868198862, + 46.09857635679471, + 46.09540644279675, + 46.091372547843555, + 46.08877182597446, + 46.086594991885164, + 46.08220101186641, + 46.07561194707172, + 46.06978496252375, + 46.06391645543396, + 46.05999688871323, + 46.054126272905144, + 46.05179665824937, + 46.05038574622699, + 46.04530728109041, + 46.039334074313395, + 46.03118149645953, + 46.02141849649476, + 46.013344680609244, + 46.0045551812997, + 45.99794269193354 + ], + "overall_macd": [ + 0.0, + 0.015954415954418266, + 0.0274747769904522, + 0.03219899401879189, + 0.04670145472169196, + 0.055138408779839665, + 0.07069284960853395, + 0.07888287761268487, + 0.09570431975140536, + 0.11882534342417728, + 0.1172383922455964, + 0.11226584198036704, + 0.10150654086680788, + 0.07835886573946738, + 0.08007098504722165, + 0.0900725487778331, + 0.09767978476304506, + 0.12645833392793548, + 0.14995767206080046, + 0.12438071279668605, + 0.10053117818466717, + 0.06753759775434531, + 0.030946757271848924, + 0.020273628605828264, + 0.07709355767254777, + 0.1263160826373877, + 0.15362927361966427, + 0.16992730902037323, + 0.1787656295306661, + 0.2053111441238542, + 0.24040166246183503, + 0.2623625909321987, + 0.28096602388269076, + 0.28675542549480326, + 0.2752598805983695, + 0.22083733253879245, + 0.16132294494180854, + 0.14237209488786107, + 0.13148613436253953, + 0.14459273355937086, + 0.17395439693512316, + 0.1949761628627371, + 0.20962311721784488, + 0.23984938496366226, + 0.276752023397421, + 0.29413440936804847, + 0.3223498467026644, + 0.3511528264183639, + 0.39045826264668904, + 0.4183988948751818, + 0.47181792132343503, + 0.5122821965028521, + 0.5552979996035035, + 0.5862614008977118, + 0.6233835939242525, + 0.6565319378176966, + 0.7388386808929894, + 0.7438500758278366, + 0.7799832191434319, + 0.7666974115514478, + 0.7311977342466065, + 0.714596018588999, + 0.6894568280471276, + 0.7105647918328728, + 0.6703437971711921, + 0.6335855387078055, + 0.6310702588438062, + 0.612335264547589, + 0.609823969705289, + 0.6240407732367501, + 0.6133098840008628, + 0.6142664820753012, + 0.5840841417396021, + 0.5681397538214341, + 0.5515663472892953, + 0.48921890516538014, + 0.40767354275870815, + 0.33714457172489887, + 0.27246068192091855, + 0.2122956892605785, + 0.18028840795392398, + 0.15355576980251584, + 0.11331161433001569, + 0.07410822626091118, + 0.04573966607843971, + 0.014616268031439006, + -0.007940425800605055, + -0.02233167679949588, + -0.07483386288923555, + -0.15739444899498523, + -0.24182346148246125, + -0.3167826768332418, + -0.39383866975100545, + -0.432969847452938, + -0.4762439057954424, + -0.5470000038609868, + -0.5339798527287414, + -0.5176936391324958, + -0.5030227465527304, + -0.5041435828899168, + -0.509646875371871, + -0.5544184364290032, + -0.6278500761583317, + -0.6279705907478785, + -0.683928594021765, + -0.7231671596178657, + -0.7600273787074912, + -0.8193335061571076, + -0.8979427683337917, + -0.9205803068672793, + -0.9760874346998705, + -1.0216148148000528, + -1.002565157444927, + -0.9706309226801366, + -0.8858889333609454, + -0.872419979525553, + -0.8000734204861359, + -0.7294079007773391, + -0.655440238318576, + -0.5429534345310145, + -0.4598033354435387, + -0.34314951609644595, + -0.2957067856553195, + -0.21918946937631745, + -0.1823489569710901, + -0.1609799064317201, + -0.15995310151988207, + -0.1788642589078222, + -0.15893580091935888, + -0.15587007684385412, + -0.20872889613690404, + -0.3055985819518341, + -0.3772133092204939, + -0.475968855550974, + -0.512937231102768, + -0.5679644514797744, + -0.5774819095930468, + -0.5520328307975433, + -0.5537233493389806, + -0.5742646576054753, + -0.5542982790951143, + -0.5036203668252384, + -0.46695111513999876, + -0.4161481274647798, + -0.33211560860283384, + -0.25890362819986024, + -0.16429135149438423, + -0.08230975177934141, + -0.013551407252968772, + 0.057225659338946855, + 0.10963247038002777, + 0.16619470159022853, + 0.20143639611001163, + 0.23791993003736422, + 0.26698344032189425, + 0.2687627325354498, + 0.2491452237849785, + 0.23652016452140145, + 0.22313562903543982, + 0.22526300859446735, + 0.20840824319377305, + 0.2207481478719302, + 0.23508000312835975, + 0.2141140207437644, + 0.18766928786985204, + 0.146863080770693, + 0.09965749878963948, + 0.07430090323423144, + 0.04720612434341831, + 0.04219219644500072 + ], + "overall_signal": [ + 0.0, + 0.0031908831908836533, + 0.008047661950797362, + 0.01287792836439627, + 0.01964263363585541, + 0.02674178866465226, + 0.0355320008534286, + 0.04420217620527986, + 0.05450260491450497, + 0.06736715261643943, + 0.07734140054227083, + 0.08432628882989007, + 0.08776233923727364, + 0.0858816445377124, + 0.08471951263961425, + 0.08579011986725803, + 0.08816805284641543, + 0.09582610906271945, + 0.10665242166233566, + 0.11019807988920574, + 0.10826469954829804, + 0.1001192791895075, + 0.0862847748059758, + 0.07308254556594629, + 0.07388474798726659, + 0.08437101491729082, + 0.09822266665776551, + 0.11256359513028706, + 0.12580400201036288, + 0.14170543043306116, + 0.16144467683881594, + 0.18162825965749252, + 0.20149581250253218, + 0.2185477351009864, + 0.22989016420046304, + 0.22807959786812892, + 0.21472826728286487, + 0.20025703280386412, + 0.18650285311559922, + 0.17812082920435357, + 0.17728754275050748, + 0.1808252667729534, + 0.18658483686193172, + 0.19723774648227782, + 0.21314060186530648, + 0.22933936336585486, + 0.24794146003321677, + 0.2685837333102462, + 0.2929586391775348, + 0.31804669031706423, + 0.3488009365183384, + 0.3814971885152411, + 0.4162573507328936, + 0.4502581607658573, + 0.48488324739753635, + 0.5192129854815685, + 0.5631381245638527, + 0.5992805148166496, + 0.6354210556820061, + 0.6616763268558945, + 0.6755806083340369, + 0.6833836903850294, + 0.6845983179174491, + 0.6897916127005338, + 0.6859020495946655, + 0.6754387474172935, + 0.666565049702596, + 0.6557190926715946, + 0.6465400680783335, + 0.6420402091100169, + 0.6362941440881861, + 0.6318886116856092, + 0.6223277176964077, + 0.6114901249214131, + 0.5995053693949896, + 0.5774480765490677, + 0.5434931697909958, + 0.5022234501777765, + 0.4562708965264049, + 0.40747585507323963, + 0.3620383656493765, + 0.3203418464800044, + 0.2789358000500067, + 0.23797028529218758, + 0.19952416144943802, + 0.16254258276583824, + 0.1284459810525496, + 0.0982904494821405, + 0.0636655870078653, + 0.0194535798072952, + -0.032801828450656094, + -0.08959799812717323, + -0.15044613245193966, + -0.20695087545213936, + -0.26080948152079997, + -0.3180475859888373, + -0.36123403933681814, + -0.3925259592959537, + -0.41462531674730907, + -0.4325289699758306, + -0.44795255105503873, + -0.4692457281298317, + -0.5009665977355318, + -0.5263673963380011, + -0.5578796358747539, + -0.5909371406233763, + -0.6247551882401994, + -0.6636708518235811, + -0.7105252351256233, + -0.7525362494739545, + -0.7972464865191378, + -0.8421201521753208, + -0.874209153229242, + -0.893493507119421, + -0.891972592367726, + -0.8880620697992914, + -0.8704643399366603, + -0.8422530521047961, + -0.804890489347552, + -0.7525030783842446, + -0.6939631297961034, + -0.6238004070561719, + -0.5581816827760014, + -0.49038324009606465, + -0.4287763834710698, + -0.37521708806319987, + -0.33216429075453635, + -0.3015042843851935, + -0.2729905876920266, + -0.2495664855223921, + -0.2413989676452945, + -0.2542388905066024, + -0.2788337742493807, + -0.31826079050969935, + -0.3571960786283131, + -0.3993497531986054, + -0.43497618447749364, + -0.4583875137415036, + -0.477454680860999, + -0.4968166762098943, + -0.5083129967869383, + -0.5073744707945984, + -0.49928979966367854, + -0.48266146522389886, + -0.4525522938996859, + -0.4138225607597208, + -0.3639163189066535, + -0.30759500548119106, + -0.24878628583554663, + -0.18758389680064794, + -0.12814062336451282, + -0.06927355837356455, + -0.015131567476849316, + 0.0354787320259934, + 0.08177967368517358, + 0.11917628545522883, + 0.14517007312117877, + 0.16344009140122331, + 0.17537919892806664, + 0.18535596086134679, + 0.18996641732783207, + 0.1961227634366517, + 0.20391421137499333, + 0.20595417324874757, + 0.20229719617296846, + 0.19121037309251337, + 0.17289979823193863, + 0.1531800192323972, + 0.13198524025460143, + 0.1140266314926813 + ], + "overall_upper_bb": [ + NaN, + 45.712842712474625, + 45.6853885533917, + 45.64680047929039, + 45.69907486568872, + 45.705328859010024, + 45.7671968970306, + 45.78323807579382, + 45.85320627137501, + 45.9602432106233, + 45.95624260553608, + 45.947194848563846, + 45.93238995505442, + 45.923474295948346, + 45.921336990617355, + 45.94048468474301, + 45.95748102015157, + 46.051868855642674, + 46.129678750549296, + 46.115841360166094, + 46.09660485474156, + 46.10302412973513, + 46.12235323660921, + 46.119398721662634, + 46.24811695998943, + 46.37158378806248, + 46.44608772355944, + 46.50407314253072, + 46.54969471564701, + 46.63733241836309, + 46.769461427707725, + 46.87414532163537, + 46.97267026173096, + 47.02902578597346, + 47.065937193377806, + 47.06479954568553, + 47.06562952679664, + 47.067609497380715, + 47.07243471436351, + 47.09656236897912, + 47.14565882189287, + 47.15222057319121, + 47.09694887122709, + 47.10414009952613, + 47.23643769515224, + 47.32435826148177, + 47.45026363976449, + 47.58519145022512, + 47.75925856874929, + 47.91663008848041, + 48.16287655646584, + 48.38410488598312, + 48.62473692522168, + 48.84189336419621, + 49.07816034642003, + 49.26531059945003, + 49.572370960095775, + 49.70160879347938, + 49.89844376671164, + 49.99356603990352, + 50.04829431188667, + 50.10885163257764, + 50.124015099614674, + 50.242067884289014, + 50.24510278074621, + 50.20116637824241, + 50.21174572043603, + 50.17907357445397, + 50.18796011478854, + 50.21097296916905, + 50.23568807425997, + 50.27613218212989, + 50.26726417406824, + 50.26709174767876, + 50.286462733083674, + 50.258119761672646, + 50.25109208098164, + 50.25311310833111, + 50.259212167387275, + 50.277961640988565, + 50.268339439506, + 50.27115932517296, + 50.28752480345118, + 50.27169533030075, + 50.285107645212676, + 50.30490456411031, + 50.29162859627943, + 50.28067410542881, + 50.281431953737496, + 50.284970248343406, + 50.32073204993967, + 50.28063605571059, + 50.292038960545945, + 50.17885574615631, + 50.0381593738711, + 50.04234090098757, + 49.968633314938856, + 49.880248103916365, + 49.787499343448815, + 49.70160147877574, + 49.559657517238435, + 49.43616882105389, + 49.38767177044495, + 49.23104841032291, + 49.10956172091387, + 48.95744350091687, + 48.76135611234593, + 48.55373297638631, + 48.49075075383751, + 48.40779687754912, + 48.406274069762205, + 48.38839320924081, + 48.304613042555246, + 48.1497436693062, + 47.9887163062441, + 47.91533142752163, + 47.66135900412473, + 47.37161246684658, + 47.05474114551189, + 46.810782225083265, + 46.55400908064768, + 46.540367096439475, + 46.52636055775829, + 46.46261750396176, + 46.489718413568035, + 46.50379268098393, + 46.51048036256871, + 46.52049430078723, + 46.544291314972575, + 46.56182638924061, + 46.509385797677524, + 46.50761318271067, + 46.57043087955077, + 46.72917780484997, + 46.77794073273486, + 46.87039022809547, + 46.89949276422349, + 46.891531558998324, + 46.88579257265127, + 46.814792861759834, + 46.71497245044377, + 46.473680754017984, + 46.331271228511376, + 46.0687482653056, + 45.8911198757781, + 45.73177713349806, + 45.685458250352, + 45.71007959634755, + 45.653931001031026, + 45.68958884011282, + 45.83178385531183, + 46.039279490181265, + 46.20102623335735, + 46.33188800708603, + 46.47292920929802, + 46.51333859411282, + 46.533473163586116, + 46.57165101121141, + 46.557617137025744, + 46.470304321323916, + 46.37956032317069, + 46.35638101091749, + 46.27124737489849, + 46.122589513524794, + 46.051088971559125, + 45.97527459879054, + 46.008684294005064, + 46.01945213905589, + 46.0392916120028, + 46.03344967408468 + ], + "overall_lower_bb": [ + NaN, + 45.147157287525374, + 45.234611446608305, + 45.278199520709606, + 45.28492513431129, + 45.30800447432331, + 45.30137453154083, + 45.316761924206176, + 45.30272706195833, + 45.268096789376706, + 45.28952103082755, + 45.30808848476949, + 45.32017927571482, + 45.302482846908795, + 45.31622300938265, + 45.32222781525698, + 45.32860133278961, + 45.288320033246215, + 45.262079144187545, + 45.269328639833894, + 45.31556514525843, + 45.29964587026487, + 45.25931676339079, + 45.26927127833737, + 45.215553040010576, + 45.17708621193752, + 45.16328227644056, + 45.16579685746928, + 45.164005284352996, + 45.13351758163691, + 45.10238857229227, + 45.09820467836464, + 45.11267973826903, + 45.17932421402655, + 45.22341280662219, + 45.24055045431447, + 45.23672047320336, + 45.23874050261928, + 45.241915285636495, + 45.30778763102089, + 45.377691178107135, + 45.50662942680879, + 45.71040112877292, + 45.855209900473874, + 45.812912304847764, + 45.797491738518225, + 45.77888636023551, + 45.768458549774884, + 45.74739143125072, + 45.71786991151959, + 45.62412344353417, + 45.56389511401687, + 45.50026307477832, + 45.471606635803795, + 45.46433965357996, + 45.573189400549964, + 45.66012903990423, + 45.82389120652063, + 45.96405623328836, + 46.13593396009647, + 46.30170568811332, + 46.48614836742236, + 46.71048490038532, + 46.86643211571099, + 47.056397219253796, + 47.3068336217576, + 47.52225427956398, + 47.755926425546015, + 47.94603988521145, + 48.14902703083095, + 48.28631192574004, + 48.42336781787011, + 48.55823582593177, + 48.69790825232124, + 48.796537266916324, + 48.87488023832735, + 48.817907919018346, + 48.813386891668884, + 48.746787832612725, + 48.70053835901143, + 48.725160560494, + 48.71334067482704, + 48.670975196548824, + 48.59180466969925, + 48.548392354787325, + 48.48509543588968, + 48.41537140372058, + 48.35932589457121, + 48.215568046262504, + 47.9870297516566, + 47.71776795006033, + 47.48936394428942, + 47.21196103945406, + 47.06214425384369, + 46.9148406261289, + 46.62365909901244, + 46.52236668506116, + 46.438251896083635, + 46.36050065655118, + 46.26089852122426, + 46.18234248276157, + 46.026831178946104, + 45.76232822955505, + 45.676951589677074, + 45.47343827908613, + 45.30705649908313, + 45.16414388765407, + 44.97976702361368, + 44.65074924616248, + 44.43070312245088, + 44.09572593023779, + 43.77510679075919, + 43.60188695744475, + 43.48575633069381, + 43.458783693755905, + 43.31816857247836, + 43.345140995875255, + 43.413987533153424, + 43.527858854488095, + 43.65081777491674, + 43.78559091935231, + 43.793232903560515, + 43.79723944224171, + 43.83308249603825, + 43.82498158643195, + 43.821907319016084, + 43.822219637431296, + 43.84120569921277, + 43.93940868502744, + 43.98987361075939, + 44.099314202322475, + 44.10208681728933, + 43.98726912044923, + 43.71067219515004, + 43.52690926726514, + 43.338459771904546, + 43.182357235776514, + 43.09021844100168, + 42.94795742734874, + 42.77995713824017, + 42.691777549556235, + 42.723069245982025, + 42.70447877148863, + 42.7819017346944, + 42.8560301242219, + 42.92837286650194, + 42.952691749648, + 42.94057040365245, + 42.97271899896897, + 42.95206115988718, + 42.89336614468818, + 42.86287050981874, + 42.86812376664266, + 42.97711199291397, + 43.03607079070198, + 43.213161405887185, + 43.35402683641389, + 43.4508489887886, + 43.63388286297425, + 43.94119567867609, + 44.19493967682931, + 44.38011898908252, + 44.6472526251015, + 44.919910486475196, + 45.05641102844088, + 45.17022540120946, + 45.11481570599494, + 45.090547860944106, + 45.044708387997204, + 45.02455032591533 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6805_WNC.json b/6805_WNC.json new file mode 100644 index 0000000000000000000000000000000000000000..a242d1423c3c0384d1e88e85d726726fd9487b28 --- /dev/null +++ b/6805_WNC.json @@ -0,0 +1,3877 @@ +{ + "input_timestamps": [ + 1634736600.0, + 1634740020.0, + 1634743800.0, + 1634747280.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824620.0, + 1634828400.0, + 1634831880.0, + 1634835600.0, + 1634839260.0, + 1634842800.0, + 1634909400.0, + 1634912940.0, + 1634916600.0, + 1634920200.0, + 1634923920.0, + 1634927400.0, + 1634930940.0, + 1635170400.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258660.0, + 1635262140.0, + 1635265800.0, + 1635269280.0, + 1635272940.0, + 1635276600.0, + 1635343260.0, + 1635346740.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361140.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438540.0, + 1635442140.0, + 1635445740.0, + 1635449400.0, + 1635516000.0, + 1635519540.0, + 1635523140.0, + 1635526860.0, + 1635530400.0, + 1635533880.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787800.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865140.0, + 1635868620.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953640.0, + 1635957060.0, + 1635960540.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041480.0, + 1636045140.0, + 1636048740.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636126200.0, + 1636129800.0, + 1636133340.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394400.0, + 1636398060.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486140.0, + 1636489740.0, + 1636556280.0, + 1636560000.0, + 1636563660.0, + 1636567200.0, + 1636570860.0, + 1636574340.0, + 1636641000.0, + 1636644540.0, + 1636648260.0, + 1636651800.0, + 1636655400.0, + 1636659060.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736460.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001180.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637081940.0, + 1637085540.0, + 1637089260.0, + 1637092860.0, + 1637159400.0, + 1637163000.0, + 1637166480.0, + 1637170200.0, + 1637173680.0, + 1637177280.0, + 1637181000.0, + 1637247360.0, + 1637251140.0, + 1637254800.0, + 1637258400.0, + 1637261880.0, + 1637265600.0 + ], + "input_window": [ + 15.93, + 16.08, + 16.17, + 16.25, + 16.2, + 16.1, + 16.09, + 16.1223, + 16.06, + 16.055, + 16.02, + 16.03, + 16.12, + 16.14, + 16.32, + 16.135, + 16.16, + 16.18, + 16.13, + 16.14, + 16.01, + 15.95, + 16.035, + 15.895, + 16.02, + 16.02, + 16.07, + 15.8, + 15.72, + 15.73, + 15.67, + 15.65, + 15.58, + 15.38, + 15.3, + 15.28, + 15.28, + 15.225, + 15.22, + 15.32, + 15.42, + 15.44, + 15.53, + 15.61, + 15.61, + 15.58, + 15.595, + 15.66, + 15.65, + 15.52, + 15.57, + 15.45, + 15.65, + 15.88, + 15.995, + 16.13, + 16.2, + 16.16, + 16.16, + 16.24, + 16.28, + 16.23, + 16.3, + 16.105, + 16.19, + 16.13, + 16.53, + 16.51, + 16.51, + 16.488, + 16.41, + 16.53, + 16.6, + 16.62, + 16.58, + 16.47, + 16.53, + 16.52, + 16.52, + 16.9, + 17, + 17.36, + 17.34, + 17.275, + 17.26, + 17.3, + 17.535, + 17.66, + 17.775, + 17.651, + 17.71, + 17.75, + 17.71, + 17.82, + 18.08, + 18.24, + 18.35, + 18.22, + 18.34, + 18.64, + 18.35, + 18.53, + 18.32, + 18.31, + 18.22, + 18.18, + 18.16, + 18.24, + 18.32, + 18.35, + 18.21, + 18.16, + 18.28, + 18.26, + 18.36, + 18.325, + 18.25, + 18.21, + 18.5, + 18.595, + 18.62, + 18.43, + 18.35, + 18.41, + 18.56, + 18.56, + 18.7, + 18.75, + 18.89, + 18.765, + 18.67, + 18.5, + 18.46, + 18.4, + 18.23, + 18.39, + 18.28, + 18.48, + 18.46, + 18.15, + 18.1546, + 18.08, + 18.09, + 18.13 + ], + "output_timestamps": [ + 1637332200.0, + 1637335740.0, + 1637339460.0, + 1637343120.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596920.0, + 1637600400.0, + 1637604060.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692140.0, + 1637695800.0, + 1637699400.0, + 1637766240.0, + 1637769600.0, + 1637773200.0, + 1637776740.0, + 1637780400.0, + 1637784000.0 + ], + "output_window": [ + 17.95, + 17.92, + 18.04, + 18.04, + 18.07, + 18.015, + 18.135, + 18.18, + 18.6, + 18.685, + 18.63, + 18.61, + 18.68, + 18.7, + 18.67, + 18.63, + 18.38, + 18.475, + 18.5, + 18.52, + 18.4, + 18.15, + 18, + 18.091, + 18.215, + 18.215, + 18.27, + 18.34 + ], + "text": { + "content": "Wabash National Corporation Announces Quarterly Dividend\nBy Wabash National Corporation\nPublished on: 2021-11-18T21:30:00Z\n\nLAFAYETTE, Ind., Nov. 18, 2021 (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\n\nArticle Content:\n\nNovember 18, 2021 16:30 ET\n\n\r\n | Source:\r\n \nWabash National Corporation\n\n\n\n\n\nWabash National Corporation\n\r\n Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., Nov. 18, 2021 (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\nAbout Wabash National CorporationAs the innovation leader of engineered solutions for the transportation, logistics and distribution industries, Wabash National Corporation (NYSE:WNC) is Changing How the World Reaches You\u2122. Headquartered in Lafayette, Indiana, the company\u2019s mission is to enable customers to succeed with breakthrough ideas and solutions that help them move everything from first to final mile. Wabash National designs and manufactures a diverse range of products, including: dry freight and refrigerated trailers, platform trailers, liquid tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment. Its innovative products are sold under the following brand names: Wabash National\u00ae, Benson\u00ae, Brenner\u00ae Tank, Bulk Tank International, DuraPlate\u00ae, Supreme\u00ae, Transcraft\u00ae, Walker Engineered Products, and Walker Transport. Learn more at www.wabashnational.com.\nSafe Harbor Statement This press release contains certain forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Forward-looking statements convey the Company\u2019s current expectations or forecasts of future events. All statements contained in this press release other than statements of historical fact are forward-looking statements. These forward-looking statements include, among other things, all statements regarding the Company\u2019s outlook for trailer and truck body shipments, backlog, expectations regarding demand levels for trailers, truck bodies, non-trailer equipment and our other diversified product offerings, pricing, profitability and earnings, cash flow and liquidity, opportunity to capture higher margin sales, new product innovations, our growth and diversification strategies, our expectations for improved financial performance during the course of the year and our expectations with regards to capital allocation. These and the Company\u2019s other forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those implied by the forward-looking statements. Without limitation, these risks and uncertainties include the continued integration of Supreme into the Company\u2019s business, adverse reactions to the transaction by customers, suppliers or strategic partners, uncertain economic conditions including the possibility that customer demand may not meet our expectations, increased competition, reliance on certain customers and corporate partnerships, risks of customer pick-up delays, shortages and costs of raw materials including the impact of tariffs or other international trade developments, risks in implementing and sustaining improvements in the Company\u2019s manufacturing operations and cost containment, dependence on industry trends and timing, supplier constraints, labor costs and availability, customer acceptance of and reactions to pricing changes and costs of indebtedness. Readers should review and consider the various disclosures made by the Company in this press release and in the Company\u2019s reports to its stockholders and periodic reports on Forms 10-K and 10-Q.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637271000000, + "published_utc": "2021-11-18T21:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337854/10640/en/Wabash-National-Corporation-Announces-Quarterly-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.509638522703496, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0913251094309526, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.128688010043945, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.11473, + 16.109730000000003, + 16.10473, + 16.09373, + 16.10573, + 16.109230000000004, + 16.11623, + 16.122000000000003, + 16.129, + 16.1375, + 16.1365, + 16.1285, + 16.12, + 16.0955, + 16.0655, + 16.054, + 16.044999999999998, + 16.006999999999998, + 15.966, + 15.925, + 15.891000000000002, + 15.860999999999999, + 15.8155, + 15.764, + 15.692000000000002, + 15.618, + 15.539000000000001, + 15.4815, + 15.4315, + 15.3905, + 15.3655, + 15.344500000000002, + 15.339500000000001, + 15.3625, + 15.3935, + 15.423499999999999, + 15.454999999999998, + 15.498499999999998, + 15.5415, + 15.5615, + 15.5765, + 15.577499999999997, + 15.589499999999997, + 15.616499999999998, + 15.654999999999998, + 15.709999999999999, + 15.770500000000002, + 15.820500000000001, + 15.871500000000001, + 15.9435, + 16.0145, + 16.0925, + 16.157500000000002, + 16.18, + 16.1995, + 16.1995, + 16.232499999999998, + 16.267500000000002, + 16.302500000000002, + 16.3273, + 16.3403, + 16.3703, + 16.400299999999998, + 16.4518, + 16.4908, + 16.524800000000003, + 16.524800000000003, + 16.525799999999997, + 16.5268, + 16.568, + 16.627000000000002, + 16.71, + 16.784, + 16.8495, + 16.917499999999997, + 17.0005, + 17.101, + 17.215, + 17.3405, + 17.4156, + 17.4866, + 17.5256, + 17.5626, + 17.6171, + 17.6991, + 17.7931, + 17.8746, + 17.930600000000002, + 17.987099999999998, + 18.086, + 18.15, + 18.228, + 18.288999999999998, + 18.338, + 18.351999999999997, + 18.346, + 18.326999999999998, + 18.329, + 18.326999999999998, + 18.298, + 18.284, + 18.247, + 18.243, + 18.238000000000003, + 18.252000000000002, + 18.2665, + 18.2755, + 18.2725, + 18.2905, + 18.315, + 18.356, + 18.383000000000003, + 18.39, + 18.404999999999998, + 18.425, + 18.448500000000003, + 18.4935, + 18.5475, + 18.5865, + 18.6035, + 18.6085, + 18.6155, + 18.6265, + 18.6255, + 18.5925, + 18.575499999999998, + 18.5335, + 18.506500000000003, + 18.4635, + 18.402, + 18.350459999999998, + 18.30846, + 18.271459999999998, + 18.24446 + ], + "in_sma_50": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.816846, + 15.804246000000001, + 15.793846, + 15.786446000000002, + 15.782346, + 15.782945999999999, + 15.785146, + 15.7859, + 15.7879, + 15.791599999999999, + 15.796799999999998, + 15.800799999999999, + 15.804400000000001, + 15.8037, + 15.801099999999998, + 15.800999999999998, + 15.808399999999999, + 15.815, + 15.822600000000001, + 15.829559999999999, + 15.837559999999998, + 15.849160000000001, + 15.860459999999998, + 15.874959999999998, + 15.88616, + 15.89516, + 15.904359999999999, + 15.918759999999999, + 15.934759999999999, + 15.958159999999998, + 15.98476, + 16.01896, + 16.05416, + 16.09206, + 16.13126, + 16.171660000000003, + 16.21676, + 16.26546, + 16.31656, + 16.36318, + 16.40898, + 16.45518, + 16.49878, + 16.54298, + 16.59238, + 16.64558, + 16.70068, + 16.75188, + 16.80568, + 16.86808, + 16.92368, + 16.98528, + 17.03868, + 17.08728, + 17.131780000000003, + 17.17278, + 17.211979999999997, + 17.25358, + 17.296780000000002, + 17.338980000000003, + 17.377580000000002, + 17.41618, + 17.45578, + 17.49888, + 17.54228, + 17.58618, + 17.62058, + 17.65458, + 17.694380000000002, + 17.73652, + 17.780720000000002, + 17.81872, + 17.85372, + 17.88952, + 17.92912, + 17.97092, + 18.01432, + 18.05892, + 18.10632, + 18.143620000000002, + 18.17702, + 18.19982, + 18.22222, + 18.24472, + 18.264120000000002, + 18.285919999999997, + 18.30082, + 18.31722, + 18.330920000000003, + 18.340899999999998, + 18.349792, + 18.356392, + 18.363992, + 18.370192 + ], + "in_sma_200": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.819064705882353, + 15.811967307692308, + 15.808911320754717, + 15.810227777777778, + 15.813587272727272, + 15.8192375, + 15.82591754385965, + 15.831677586206897, + 15.837242372881356, + 15.843955, + 15.851103278688523, + 15.857214516129032, + 15.864242857142857, + 15.868004687500001, + 15.872958461538463, + 15.87685303030303, + 15.886601492537313, + 15.895769117647058, + 15.904671014492752, + 15.913004285714285, + 15.920004225352114, + 15.928476388888889, + 15.937675342465752, + 15.946895945945947, + 15.955337333333334, + 15.962109210526316, + 15.969484415584416, + 15.976542307692307, + 15.983421518987342, + 15.994878750000002, + 16.00728765432099, + 16.023784146341463, + 16.0396421686747, + 16.05434880952381, + 16.06853294117647, + 16.082852325581396, + 16.09954367816092, + 16.11727613636364, + 16.135902247191012, + 16.152736666666666, + 16.16984945054945, + 16.187025000000002, + 16.20340107526882, + 16.220598936170212, + 16.24017157894737, + 16.261003125, + 16.28253917525773, + 16.30230918367347, + 16.32289191919192, + 16.346063, + 16.36590396039604, + 16.387120588235295, + 16.40588640776699, + 16.424195192307693, + 16.441298095238096, + 16.457700943396226, + 16.473610280373833, + 16.489965740740743, + 16.50675504587156, + 16.523511818181817, + 16.538705405405405, + 16.55318125, + 16.568462831858408, + 16.583300877192983, + 16.59875043478261, + 16.613631896551723, + 16.627617948717948, + 16.641027966101696, + 16.65664957983193, + 16.6728025, + 16.688895041322315, + 16.703166393442622, + 16.716555284552847, + 16.730212096774192, + 16.7448504, + 16.75925634920635, + 16.77453779527559, + 16.78997109375, + 16.8062503875969, + 16.82131769230769, + 16.835429770992366, + 16.84804015151515, + 16.86016015037594, + 16.871651492537314, + 16.881713333333334, + 16.89280367647059, + 16.902929197080294, + 16.914357246376813, + 16.92547697841727, + 16.93422357142857, + 16.942878723404256, + 16.95088661971831, + 16.958852447552445, + 16.966985416666667 + ], + "in_ema_10": [ + 15.93, + 15.957272727272727, + 15.995950413223138, + 16.042141247182567, + 16.070842838603916, + 16.07614414067593, + 16.07866338782576, + 16.086597317311984, + 16.081761441437077, + 16.076895724812154, + 16.06655104757358, + 16.0599054025602, + 16.0708316930038, + 16.08340774882129, + 16.126424521762875, + 16.12798369962417, + 16.133804845147047, + 16.14220396421122, + 16.13998506162736, + 16.13998777769511, + 16.116353636296, + 16.086107520605818, + 16.076815244132032, + 16.043757927017115, + 16.03943830392309, + 16.035904066846165, + 16.04210332741959, + 15.998084540616027, + 15.947523715049474, + 15.90797394867684, + 15.864705958008324, + 15.825668511097719, + 15.78100150907995, + 15.708092143792685, + 15.633893572194015, + 15.569549286340557, + 15.516903961551364, + 15.46383051399657, + 15.41949769326992, + 15.401407203584478, + 15.404787712023662, + 15.411189946201176, + 15.432791774164599, + 15.465011451589216, + 15.491373005845722, + 15.507487004782863, + 15.523398458458706, + 15.548235102375305, + 15.56673781103434, + 15.558240027209914, + 15.560378204080838, + 15.540309439702503, + 15.56025317793841, + 15.618388963767789, + 15.68686369762819, + 15.767433934423064, + 15.846082309982506, + 15.903158253622049, + 15.949856752963495, + 16.002610070606494, + 16.053044603223494, + 16.085218311728312, + 16.12426952777771, + 16.120765977272672, + 16.133353981404913, + 16.132744166604017, + 16.204972499948738, + 16.260432045412603, + 16.305808037155767, + 16.33893384858199, + 16.351854967021627, + 16.384244973017694, + 16.42347315974175, + 16.459205312515977, + 16.481167982967616, + 16.47913744060987, + 16.4883851786808, + 16.494133328011564, + 16.498836359282187, + 16.57177520304906, + 16.64963425704014, + 16.778791664851024, + 16.880829543969018, + 16.952496899611013, + 17.008406554227193, + 17.061423544367702, + 17.147528354482667, + 17.240705017304, + 17.337849559612362, + 17.394786003319204, + 17.452097639079348, + 17.506261704701284, + 17.543305031119232, + 17.59361320727937, + 17.68204716959221, + 17.78349313875726, + 17.88649438625594, + 17.94713177057304, + 18.01856235774158, + 18.131551019970384, + 18.171269016339405, + 18.23649283155042, + 18.251675953086707, + 18.26228032525276, + 18.25459299338862, + 18.241030630954324, + 18.226297788962626, + 18.22878910006033, + 18.245372900049357, + 18.264396009131293, + 18.254505825652874, + 18.23732294826144, + 18.245082412213904, + 18.247794700902283, + 18.268195664374595, + 18.278523725397395, + 18.27333759350696, + 18.261821667414782, + 18.305126818793912, + 18.357831033558654, + 18.40549811836617, + 18.409953005935957, + 18.399052459402146, + 18.401042921329026, + 18.429944208360112, + 18.453590715931, + 18.498392403943544, + 18.544139239590173, + 18.60702301421014, + 18.635746102535567, + 18.641974083892737, + 18.616160614094056, + 18.587767775167862, + 18.553628179682793, + 18.494786692467738, + 18.475734566564512, + 18.440146463552782, + 18.447392561088638, + 18.449684822708885, + 18.39519667312545, + 18.351451823466277, + 18.302096946472407, + 18.263533865295607, + 18.239254980696405 + ], + "in_ema_50": [ + 15.93, + 15.935882352941176, + 15.945063437139563, + 15.957021733722325, + 15.966550293184195, + 15.971783615020108, + 15.976419551685986, + 15.982140353580652, + 15.985193673048077, + 15.987931176065798, + 15.989188777004395, + 15.99078921712187, + 15.995856306646504, + 16.001509000503503, + 16.013998843621014, + 16.018743987008428, + 16.024283438498294, + 16.03038997032189, + 16.03429624599554, + 16.03844149125062, + 16.037326138652556, + 16.033901584195593, + 16.03394465932518, + 16.028495849155565, + 16.028162678600445, + 16.02784257355729, + 16.029495805966807, + 16.0204959704387, + 16.00871181473522, + 15.997781939647567, + 15.984927745935899, + 15.971793324526647, + 15.956428880427564, + 15.933823826293152, + 15.90896798996793, + 15.884302578596639, + 15.860604438259516, + 15.835678774014045, + 15.811534508366437, + 15.792258645293245, + 15.777660267046452, + 15.764418687946591, + 15.755225798223197, + 15.74953066888111, + 15.744058877944596, + 15.737625196456573, + 15.732032051497493, + 15.729207265164257, + 15.726101097902914, + 15.718018701906722, + 15.712214046929988, + 15.701931143128812, + 15.699894627711997, + 15.706957583487997, + 15.718253364527683, + 15.734400291408951, + 15.752659103510561, + 15.768633256314068, + 15.783980971752731, + 15.801864070899683, + 15.820614499491853, + 15.836668832845115, + 15.854838682537464, + 15.864648930281092, + 15.877407795760265, + 15.887313372397118, + 15.912516769558016, + 15.93594748447731, + 15.958459347831141, + 15.979225647916195, + 15.99611875976262, + 16.017055278987616, + 16.03991585628222, + 16.062664254075074, + 16.082951930385853, + 16.098130286056996, + 16.115066353270446, + 16.130946104122586, + 16.14620311964719, + 16.17576378162181, + 16.208086770577818, + 16.253259838398296, + 16.29587709963758, + 16.33427407612238, + 16.370577053529345, + 16.40702501221447, + 16.45125932546096, + 16.49866092054092, + 16.548713433460886, + 16.59194035763889, + 16.635785833809916, + 16.67948050699384, + 16.71989303613134, + 16.763034485694817, + 16.814680192138155, + 16.87057508656411, + 16.928591749836105, + 16.979235210626847, + 17.032598535700302, + 17.095633887241465, + 17.14482471519278, + 17.199145314596986, + 17.243100400299067, + 17.28493960028734, + 17.32160863557019, + 17.355271042018416, + 17.386829040370635, + 17.420286725061985, + 17.455569598588966, + 17.490645300605085, + 17.518855288816653, + 17.543998218666978, + 17.572861033621216, + 17.599807659753715, + 17.6296191240771, + 17.656888962348585, + 17.680148218727073, + 17.700926719953465, + 17.732262927014116, + 17.766095753405722, + 17.799582194448636, + 17.824304461333004, + 17.844919972653276, + 17.867079973725698, + 17.894253308089397, + 17.920361021497655, + 17.950935099085985, + 17.982270977553203, + 18.017868194119746, + 18.047167480624854, + 18.07159228530623, + 18.08839258784324, + 18.10296542753566, + 18.114613842142106, + 18.119138789509083, + 18.12976079776363, + 18.135652531184668, + 18.149156353491154, + 18.16134630041307, + 18.16090134745569, + 18.160654235790762, + 18.157491324583283, + 18.154844605972176, + 18.153870307698757 + ], + "in_ema_200": [ + 15.93, + 15.931492537313433, + 15.93386574589738, + 15.937011360366062, + 15.93962816275048, + 15.941223902424607, + 15.942704261604462, + 15.944491283877056, + 15.945640624335992, + 15.946728777327674, + 15.947457844219937, + 15.948279159202825, + 15.949987824285385, + 15.951878492700457, + 15.955541393270602, + 15.957327051049004, + 15.959343697307224, + 15.961539282408644, + 15.96321550845433, + 15.964974558121451, + 15.965422572468503, + 15.965269114035982, + 15.965962953697316, + 15.965256854655554, + 15.965801562569428, + 15.96634085050406, + 15.967372284827404, + 15.965706888958476, + 15.963262044292224, + 15.960941028926133, + 15.958046093314929, + 15.954980958058064, + 15.951249804246542, + 15.945565726592347, + 15.939142187024265, + 15.932583558297656, + 15.926090189558376, + 15.919114167771726, + 15.9121578078934, + 15.906265690401925, + 15.901427225820813, + 15.896835910141005, + 15.893185801582389, + 15.890368032412415, + 15.88757830074662, + 15.884517820142177, + 15.881637045812406, + 15.87943170207298, + 15.877148799564791, + 15.873595080166137, + 15.87057423359732, + 15.866389415352572, + 15.864236286841601, + 15.864393139708849, + 15.865692710458015, + 15.86832263373704, + 15.871622906038166, + 15.87449232985868, + 15.877333202198395, + 15.880941827052142, + 15.884912555141177, + 15.888346261060171, + 15.89244231816405, + 15.894557319973364, + 15.897497048132834, + 15.899810510340469, + 15.906081052526137, + 15.912090196282097, + 15.918039547562874, + 15.92371079584583, + 15.928549494394627, + 15.934534076539956, + 15.941155628017171, + 15.94791029838516, + 15.954199748152472, + 15.959332088966876, + 15.96501037663885, + 15.970532661448413, + 15.975999998150419, + 15.98519402801957, + 15.995291599880073, + 16.008870787940968, + 16.022115854727627, + 16.03458236363581, + 16.04677557394789, + 16.059245468734478, + 16.07392959342369, + 16.089711388514, + 16.10648042942431, + 16.121848783360385, + 16.13765128302844, + 16.15369455384408, + 16.16918018017399, + 16.185606248032954, + 16.204455937107255, + 16.224710106887283, + 16.245857270002833, + 16.265500481246587, + 16.286142267502843, + 16.30956373747794, + 16.329866585861247, + 16.351758460628798, + 16.371342953557864, + 16.39063307342296, + 16.408835729408803, + 16.426459254489313, + 16.443708416136186, + 16.461581964234334, + 16.480073685983246, + 16.498679917963514, + 16.51570797848129, + 16.53206909312327, + 16.549461440455374, + 16.56648172462995, + 16.584327677618706, + 16.60164780022947, + 16.61804931465505, + 16.63388961998187, + 16.652457882469612, + 16.671786659758475, + 16.691171867124062, + 16.70847363959049, + 16.724807235216456, + 16.741575322428233, + 16.759669100314518, + 16.777582840609895, + 16.79671136955905, + 16.816147077324633, + 16.836782429789068, + 16.855968674268777, + 16.874018737211376, + 16.890197655249075, + 16.905817579077443, + 16.920685065852794, + 16.933713075147793, + 16.948203492310505, + 16.96145519885468, + 16.97656509737354, + 16.991325643668333, + 17.002854741741285, + 17.014314893564755, + 17.024918725469586, + 17.035516549096755, + 17.046406931692808 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.04730530755903928, + 0.057602107289328686, + 0.05703575827699936, + 0.05514433659181606, + 0.05561066619354804, + 0.05037248378814141, + 0.04529558892592078, + 0.03800975290650399, + 0.03266603804335588, + 0.035286591491964, + 0.03853304685492276, + 0.054996417331828695, + 0.052510494858385215, + 0.051958726597330696, + 0.052529748881720906, + 0.04838989740787625, + 0.045392693006341744, + 0.032156789922446194, + 0.016633996453041533, + 0.011063329245356357, + -0.004595322603918817, + -0.00683961880943329, + -0.008520026163502337, + -0.005750886327930971, + -0.025054256698034294, + -0.046274227709393045, + -0.06157449869881226, + -0.07764651159708791, + -0.09094912555901935, + -0.10591898976783654, + -0.13239487779733317, + -0.1580110877600749, + -0.1778755133689458, + -0.19141173840872838, + -0.20422317696230508, + -0.2123321595673886, + -0.20828840337972032, + -0.19476935333662126, + -0.18036246964659775, + -0.15984012522111612, + -0.13555805907327745, + -0.11498882708767155, + -0.09995608035150916, + -0.0858426054972341, + -0.06862159123251921, + -0.05514505195124819, + -0.05432844650921176, + -0.04908092433656819, + -0.05398294059063424, + -0.041253945455324015, + -0.012463377238709938, + 0.01940915771434959, + 0.054928560794788694, + 0.08771523203108877, + 0.10921230799080206, + 0.12481016171432557, + 0.14199013073743671, + 0.15702298247078872, + 0.1630228180741753, + 0.17144977966572483, + 0.16054270080251243, + 0.15694834897746368, + 0.14755735140538917, + 0.17042699887563728, + 0.18480718422839004, + 0.1939676464366329, + 0.1971792034780009, + 0.19122610197505097, + 0.19395542584624437, + 0.1994675123453682, + 0.20310840618547488, + 0.20045544943700833, + 0.18731760070886594, + 0.1796760656573717, + 0.17084379670640715, + 0.16197699001597599, + 0.18349756038653808, + 0.20624447380636468, + 0.2504337139637052, + 0.2806055264634608, + 0.2958614419380403, + 0.303245860706582, + 0.30876646389325657, + 0.3283194554053992, + 0.3498687284658466, + 0.37193874321729936, + 0.3750997092679569, + 0.3780081617661324, + 0.3791699617374533, + 0.3725682954843599, + 0.37192518607826486, + 0.38792360251419566, + 0.4088007253342063, + 0.42927367654265325, + 0.4300513599504967, + 0.4353324354415342, + 0.45844060073574866, + 0.44818699120003913, + 0.44940496673530816, + 0.42848566019758394, + 0.406415141853806, + 0.3773124264351395, + 0.34702041376882775, + 0.31773726522663637, + 0.2975554563662115, + 0.28473431886739675, + 0.2738375949709777, + 0.25101152815787486, + 0.22627872335378996, + 0.21389514439498925, + 0.20015991706949166, + 0.19509488236068862, + 0.1861112240291689, + 0.17096891366653466, + 0.15396603331214465, + 0.16202399276882318, + 0.17406912917768835, + 0.18351681007719378, + 0.17367078445627016, + 0.1575957411982074, + 0.14799169601086248, + 0.1507464560947227, + 0.15118683557814805, + 0.16097702650586854, + 0.17080151197338722, + 0.18772039361348547, + 0.18886515394560277, + 0.1800313889186782, + 0.15749745462215614, + 0.13485693681580102, + 0.11079548341405498, + 0.07712003720569172, + 0.0626208125443739, + 0.041772464874743065, + 0.04091666581877007, + 0.03818443959749729, + 0.010879311480000098, + -0.010270624355417368, + -0.03267503990333154, + -0.049058271003225684, + -0.0581441840187793 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.015534103126729834, + 0.023947703959249604, + 0.030565314822799554, + 0.035481119176602856, + 0.039507028579991894, + 0.0416801196216218, + 0.0424032134824816, + 0.041524521367286085, + 0.03975282470250004, + 0.03885957806039284, + 0.03879427181929883, + 0.04203470092180481, + 0.044129859709120894, + 0.04569563308676286, + 0.047062456245754475, + 0.047327944478178834, + 0.04694089418381142, + 0.04398407333153838, + 0.03851405795583901, + 0.033023912213742485, + 0.025500065250210226, + 0.019032128438281525, + 0.013521697517924753, + 0.009667180748753609, + 0.0027228932593960278, + -0.007076530934361787, + -0.017976124487251884, + -0.029910201909219093, + -0.04211798663917915, + -0.05487818726491063, + -0.07038152537139514, + -0.08790743784913109, + -0.10590105295309403, + -0.12300319004422092, + -0.13924718742783776, + -0.15386418185574793, + -0.16474902616054243, + -0.17075309159575822, + -0.17267496720592612, + -0.17010799880896413, + -0.1631980108618268, + -0.15355617410699576, + -0.14283615535589844, + -0.13143744538416557, + -0.11887427455383631, + -0.1061284300333187, + -0.09576843332849733, + -0.08643093153011151, + -0.07994133334221606, + -0.07220385576483766, + -0.06025576005961212, + -0.04432277650481978, + -0.02447250904489809, + -0.0020349608297007167, + 0.02021449293439984, + 0.04113362669038499, + 0.06130492749979534, + 0.08044853849399403, + 0.09696339441003028, + 0.11186067146116921, + 0.12159707732943786, + 0.12866733165904304, + 0.13244533560831226, + 0.14004166826177727, + 0.14899477145509984, + 0.15798934645140647, + 0.16582731785672536, + 0.17090707468039049, + 0.17551674491356126, + 0.18030689839992264, + 0.1848671999570331, + 0.18798484985302816, + 0.1878514000241957, + 0.18621633315083091, + 0.1831418258619462, + 0.17890885869275214, + 0.17982659903150933, + 0.18511017398648041, + 0.19817488198192537, + 0.21466101087823247, + 0.23090109709019407, + 0.24537004981347169, + 0.2580493326294287, + 0.2721033571846228, + 0.28765643144086755, + 0.3045128937961539, + 0.31863025689051455, + 0.33050583786563814, + 0.3402386626400012, + 0.3467045892088729, + 0.3517487085827513, + 0.35898368736904024, + 0.36894709496207345, + 0.3810124112781894, + 0.3908202010126509, + 0.3997226478984276, + 0.4114662384658918, + 0.4188103890127213, + 0.42492930455723865, + 0.4256405756853077, + 0.4217954889190074, + 0.4128988764222339, + 0.3997231838915527, + 0.38332600015856944, + 0.36617189140009787, + 0.34988437689355767, + 0.33467502050904174, + 0.31794232203880834, + 0.29960960230180467, + 0.2824667107204416, + 0.26600535199025166, + 0.25182325806433903, + 0.238680851257305, + 0.22513846373915097, + 0.2109039776537497, + 0.2011279806767644, + 0.1957162103769492, + 0.19327633031699812, + 0.18935522114485254, + 0.18300332515552353, + 0.17600099932659133, + 0.17095009068021763, + 0.1669974396598037, + 0.16579335702901668, + 0.16679498801789078, + 0.17098006913700972, + 0.17455708609872833, + 0.1756519466627183, + 0.1720210482546059, + 0.16458822596684494, + 0.15382967745628695, + 0.1384877494061679, + 0.1233143620338091, + 0.1070059826019959, + 0.09378811924535073, + 0.08266738331578005, + 0.06830976894862406, + 0.05259369028781578, + 0.035539944249586314, + 0.018620301199023914, + 0.0032674041554632723 + ], + "in_upper_bb": [ + NaN, + 16.217132034355963, + 16.302487113059644, + 16.38190845468025, + 16.377634655800826, + 16.347734503093406, + 16.32489729093888, + 16.31016529609033, + 16.295397207610282, + 16.282860160553696, + 16.273749270391864, + 16.264433682087724, + 16.259952982415637, + 16.258571246067497, + 16.30542154637877, + 16.30062614988461, + 16.298786733028695, + 16.29937784701141, + 16.29490600593592, + 16.291446573222288, + 16.27946025752573, + 16.29100212667268, + 16.286427557115175, + 16.281510594552564, + 16.268434281201262, + 16.26659700509921, + 16.265622382782986, + 16.286640306539525, + 16.317889582483843, + 16.336551835117827, + 16.359245448976043, + 16.376387400241587, + 16.386664323610827, + 16.4154342704127, + 16.404456291823827, + 16.410736552920692, + 16.39627773328774, + 16.369981361561898, + 16.338559799039817, + 16.28344098645124, + 16.239480639559936, + 16.199852433246996, + 16.139306297392153, + 16.10525674884127, + 16.041289709657384, + 15.96667039648351, + 15.8632239751846, + 15.83666835357216, + 15.824701123593655, + 15.79485650955284, + 15.780032445920472, + 15.75836739636528, + 15.769319187129215, + 15.843230495091818, + 15.93202025265139, + 16.039360610834848, + 16.14337500387453, + 16.21064139937521, + 16.2601491383729, + 16.32354244473087, + 16.390150715701417, + 16.435149104280278, + 16.48983979008506, + 16.509773335183276, + 16.536222171172994, + 16.547144560904695, + 16.621297080545418, + 16.681516563252316, + 16.728621301654513, + 16.742018027739807, + 16.733396743648154, + 16.691439998261, + 16.678370649735346, + 16.696436408106656, + 16.711497131901705, + 16.71786027536462, + 16.733304034532953, + 16.740970704240095, + 16.744203621545353, + 16.831305149430037, + 16.930915975267013, + 17.118719661001638, + 17.259909261694602, + 17.343251586696642, + 17.4120638439996, + 17.464132422783102, + 17.58467386925389, + 17.71507007573494, + 17.85101149678817, + 17.93723013880899, + 18.012508742243135, + 18.087568198021923, + 18.145342689121026, + 18.20967333239416, + 18.30363630391676, + 18.393053106711104, + 18.48316813607616, + 18.508757623872015, + 18.519205991635697, + 18.632647725248663, + 18.664104282449824, + 18.750522971873167, + 18.782521191520285, + 18.792782733963897, + 18.773134876364118, + 18.736579069042197, + 18.719170217843423, + 18.7146193963231, + 18.72273671820879, + 18.71044301316024, + 18.68316464225008, + 18.650186959226634, + 18.595682462857404, + 18.54252535805823, + 18.538518609482455, + 18.54112678740798, + 18.536462669726646, + 18.536731154465972, + 18.56064544614663, + 18.546458329715673, + 18.597678344776526, + 18.580071986250285, + 18.582030254000195, + 18.590261291072363, + 18.6227922884341, + 18.647917122882063, + 18.69716090594317, + 18.754597400484972, + 18.841150429555213, + 18.88481804143954, + 18.900762088739384, + 18.889300941342356, + 18.88508271452568, + 18.877588530281106, + 18.887124292550524, + 18.884804449939498, + 18.88208334771186, + 18.86748572116279, + 18.86662152033771, + 18.88116045662635, + 18.883878123791725, + 18.903941120461916, + 18.919201751047144, + 18.926288489647746 + ], + "in_lower_bb": [ + NaN, + 15.792867965644037, + 15.817512886940353, + 15.833091545319753, + 15.87436534419917, + 15.895598830239924, + 15.909388423346835, + 15.92540970390967, + 15.927336125723048, + 15.928599839446305, + 15.922123456880863, + 15.920116317912278, + 15.928862402199751, + 15.936757325361073, + 15.91955178695456, + 15.927161350115385, + 15.934425031677188, + 15.940877708544146, + 15.946388730906184, + 15.951783426777707, + 15.971769742474269, + 15.947227873327321, + 15.938302442884826, + 15.90771940544743, + 15.902795718798737, + 15.896632994900786, + 15.895607617217019, + 15.842359693460482, + 15.777110417516155, + 15.72594816488217, + 15.66825455102396, + 15.613112599758413, + 15.548835676389176, + 15.444065729587303, + 15.353043708176173, + 15.26126344707931, + 15.187722266712257, + 15.1185186384381, + 15.05894020096018, + 15.032059013548766, + 15.017019360440063, + 15.005647566753007, + 15.015693702607846, + 15.021243251158733, + 15.04421029034261, + 15.074829603516493, + 15.1307760248154, + 15.143331646427841, + 15.148298876406347, + 15.157143490447158, + 15.161967554079528, + 15.163632603634724, + 15.15968081287078, + 15.135769504908177, + 15.116479747348611, + 15.094139389165148, + 15.082124996125469, + 15.10835860062479, + 15.152850861627103, + 15.181457555269128, + 15.200849284298585, + 15.234850895719728, + 15.257160209914936, + 15.286726664816724, + 15.318277828827007, + 15.362355439095305, + 15.381702919454582, + 15.406483436747687, + 15.445378698345488, + 15.528781972260195, + 15.621403256351844, + 15.771360001739001, + 15.879429350264656, + 15.93536359189335, + 15.978802868098294, + 16.006439724635378, + 16.023995965467048, + 16.052329295759908, + 16.08509637845465, + 16.06399485056997, + 16.03638402473299, + 15.961580338998361, + 15.924390738305398, + 15.958048413303356, + 15.996236156000405, + 16.0611675772169, + 16.041126130746107, + 16.02572992426506, + 16.01628850321183, + 16.046369861191014, + 16.101091257756863, + 16.148031801978075, + 16.201257310878976, + 16.25692666760584, + 16.312963696083237, + 16.4005468932889, + 16.49243186392384, + 16.636842376127987, + 16.808394008364306, + 16.868952274751333, + 16.972495717550178, + 17.00307702812683, + 17.06907880847972, + 17.162317266036105, + 17.27796512363588, + 17.402520930957802, + 17.482429782156576, + 17.54498060367689, + 17.591363281791214, + 17.67355698683976, + 17.750835357749924, + 17.824813040773368, + 17.936317537142592, + 18.03347464194177, + 18.065481390517544, + 18.071373212592018, + 18.06603733027336, + 18.06476884553403, + 18.05685455385337, + 18.066541670284327, + 18.042321655223475, + 18.04992801374971, + 18.0509697459998, + 18.052738708927638, + 18.05420771156591, + 18.067082877117933, + 18.071839094056827, + 18.065402599515036, + 18.035849570444782, + 18.03368195856046, + 18.063737911260617, + 18.109199058657644, + 18.131417285474313, + 18.152911469718898, + 18.130375707449474, + 18.139195550060503, + 18.144916652288142, + 18.186514278837212, + 18.183378479662288, + 18.124339543373647, + 18.075081876208273, + 18.020018879538085, + 17.978758248952854, + 17.943671510352253 + ], + "out_sma_10": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.2315, + 18.3005, + 18.3645, + 18.430500000000002, + 18.4905, + 18.552, + 18.5765, + 18.606, + 18.595999999999997, + 18.579500000000003, + 18.5565, + 18.5105, + 18.4425, + 18.3816, + 18.3361, + 18.2946, + 18.2836, + 18.2701 + ], + "out_sma_50": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.20590909090909, + 18.239583333333332, + 18.27346153846154, + 18.30392857142857, + 18.328333333333333, + 18.3471875, + 18.349117647058822, + 18.35611111111111, + 18.363684210526316, + 18.3715, + 18.372857142857143, + 18.362727272727273, + 18.34695652173913, + 18.336291666666668, + 18.33144, + 18.32696153846154, + 18.324851851851854, + 18.325392857142855 + ], + "out_sma_200": [ + 17.95, + 17.935000000000002, + 17.97, + 17.9875, + 18.003999999999998, + 18.00583333333333, + 18.024285714285714, + 18.04375, + 18.105555555555554, + 18.1635, + 18.20590909090909, + 18.239583333333332, + 18.27346153846154, + 18.30392857142857, + 18.328333333333333, + 18.3471875, + 18.349117647058822, + 18.35611111111111, + 18.363684210526316, + 18.3715, + 18.372857142857143, + 18.362727272727273, + 18.34695652173913, + 18.336291666666668, + 18.33144, + 18.32696153846154, + 18.324851851851854, + 18.325392857142855 + ], + "out_ema_10": [ + 17.95, + 17.94454545454545, + 17.96190082644628, + 17.976100676183318, + 17.993173280513624, + 17.99714177496569, + 18.02220690679011, + 18.050896560101, + 18.150733549173545, + 18.24787290386926, + 18.31735055771121, + 18.370559547218264, + 18.42682144772403, + 18.47649027541057, + 18.511673861699556, + 18.533187705026908, + 18.505335395022016, + 18.499819868654377, + 18.499852619808127, + 18.503515779843013, + 18.484694728962463, + 18.423841141878377, + 18.346779116082306, + 18.300273822249157, + 18.284769490931126, + 18.272084128943646, + 18.271705196408437, + 18.284122433425082 + ], + "out_ema_50": [ + 17.95, + 17.948823529411765, + 17.95239907727797, + 17.955834407580795, + 17.96031148963645, + 17.96245613710169, + 17.969222563097702, + 17.977488344937008, + 18.001900566704187, + 18.028688779774612, + 18.052269611940314, + 18.074141391864224, + 18.09790055296759, + 18.12151229598847, + 18.14302161771441, + 18.16211880917659, + 18.170663169601035, + 18.182597947263737, + 18.19504508658673, + 18.207788416524508, + 18.215326125680413, + 18.2127643168302, + 18.20442061813098, + 18.199972750753293, + 18.20056205464532, + 18.2011282485808, + 18.203829101577632, + 18.209169136809884 + ], + "out_ema_200": [ + 17.95, + 17.94970149253731, + 17.95059998514888, + 17.95148953753546, + 17.952668746117197, + 17.95328895759862, + 17.955097027672267, + 17.95733486819294, + 17.963729546121368, + 17.970906366557973, + 17.977464512164364, + 17.983758397615464, + 17.99068617475362, + 17.997744023761047, + 18.004433137952482, + 18.010657683843505, + 18.01433273176546, + 18.018916485678243, + 18.02370338631826, + 18.028641661081267, + 18.032336768931206, + 18.0335075473498, + 18.033174138918458, + 18.033749520620763, + 18.03555300797777, + 18.03733855018695, + 18.039653589488573, + 18.0426421109862 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + 0.00533177490442327, + 0.011323315238378484, + 0.0182816637594172, + 0.019137558882633243, + 0.029162689718397417, + 0.04027454219976789, + 0.08202571389087865, + 0.12058260665295961, + 0.14502937327108256, + 0.16093462491467037, + 0.17714603717201882, + 0.18942396942865614, + 0.1944915919154404, + 0.1930546398248545, + 0.1697857498413491, + 0.15719860526918694, + 0.1475397472110025, + 0.13988634278124934, + 0.12272328982025726, + 0.08793487750243756, + 0.047711080073923995, + 0.02291225211626724, + 0.013113600558373406, + 0.005287151610641416, + 0.0034825303369423466, + 0.007613011899291422 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + 0.0006834489979787861, + 0.0028114222460587255, + 0.00590547054873042, + 0.008551888215510985, + 0.012674048516088273, + 0.0181941472528242, + 0.03096046058043509, + 0.04888488979494, + 0.06811378649016851, + 0.08667795417506888, + 0.10477157077445887, + 0.12170205050529834, + 0.13625995878732675, + 0.1476188949948323, + 0.15205226596413568, + 0.15308153382514594, + 0.15197317650231726, + 0.14955580975810367, + 0.1441893057705344, + 0.13293842011691503, + 0.11589295210831684, + 0.09729681210990693, + 0.08046016979960023, + 0.06542556616180847, + 0.05303695899683525, + 0.043952169577326484 + ], + "out_upper_bb": [ + NaN, + 17.977426406871196, + 18.09489995996796, + 18.111193168768526, + 18.134076900332065, + 18.12252380709476, + 18.16878814464919, + 18.217016928672, + 18.510260523539774, + 18.692546311772414, + 18.781266687223205, + 18.83571416603448, + 18.8942994751163, + 18.94249883226286, + 18.972057616222326, + 18.987114253621066, + 18.9689284578523, + 18.960336970280416, + 18.954585989403903, + 18.950874435785792, + 18.938345091782192, + 18.916370258532076, + 18.920669421491947, + 18.916127176823064, + 18.907128907085927, + 18.890553610839017, + 18.88346301028393, + 18.87834295271503 + ], + "out_lower_bb": [ + NaN, + 17.89257359312881, + 17.845100040032037, + 17.863806831231475, + 17.87392309966793, + 17.889142859571905, + 17.879783283922237, + 17.870483071328, + 17.700850587571335, + 17.634453688227584, + 17.63055149459497, + 17.643452500632183, + 17.65262360180678, + 17.665358310594282, + 17.68460905044434, + 17.707260746378935, + 17.729306836265344, + 17.751885251941808, + 17.77278243164873, + 17.79212556421421, + 17.849654908217804, + 17.894629741467924, + 17.886330578508055, + 17.895972823176937, + 17.919471092914073, + 17.956046389160978, + 17.976636989716074, + 17.997757047284964 + ], + "overall_sma_10": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.11473, + 16.109730000000003, + 16.10473, + 16.09373, + 16.10573, + 16.109230000000004, + 16.11623, + 16.122000000000003, + 16.129, + 16.1375, + 16.1365, + 16.1285, + 16.12, + 16.0955, + 16.0655, + 16.054, + 16.044999999999998, + 16.006999999999998, + 15.966, + 15.925, + 15.891000000000002, + 15.860999999999999, + 15.8155, + 15.764, + 15.692000000000002, + 15.618, + 15.539000000000001, + 15.4815, + 15.4315, + 15.3905, + 15.3655, + 15.344500000000002, + 15.339500000000001, + 15.3625, + 15.3935, + 15.423499999999999, + 15.454999999999998, + 15.498499999999998, + 15.5415, + 15.5615, + 15.5765, + 15.577499999999997, + 15.589499999999997, + 15.616499999999998, + 15.654999999999998, + 15.709999999999999, + 15.770500000000002, + 15.820500000000001, + 15.871500000000001, + 15.9435, + 16.0145, + 16.0925, + 16.157500000000002, + 16.18, + 16.1995, + 16.1995, + 16.232499999999998, + 16.267500000000002, + 16.302500000000002, + 16.3273, + 16.3403, + 16.3703, + 16.400299999999998, + 16.4518, + 16.4908, + 16.524800000000003, + 16.524800000000003, + 16.525799999999997, + 16.5268, + 16.568, + 16.627000000000002, + 16.71, + 16.784, + 16.8495, + 16.917499999999997, + 17.0005, + 17.101, + 17.215, + 17.3405, + 17.4156, + 17.4866, + 17.5256, + 17.5626, + 17.6171, + 17.6991, + 17.7931, + 17.8746, + 17.930600000000002, + 17.987099999999998, + 18.086, + 18.15, + 18.228, + 18.288999999999998, + 18.338, + 18.351999999999997, + 18.346, + 18.326999999999998, + 18.329, + 18.326999999999998, + 18.298, + 18.284, + 18.247, + 18.243, + 18.238000000000003, + 18.252000000000002, + 18.2665, + 18.2755, + 18.2725, + 18.2905, + 18.315, + 18.356, + 18.383000000000003, + 18.39, + 18.404999999999998, + 18.425, + 18.448500000000003, + 18.4935, + 18.5475, + 18.5865, + 18.6035, + 18.6085, + 18.6155, + 18.6265, + 18.6255, + 18.5925, + 18.575499999999998, + 18.5335, + 18.506500000000003, + 18.4635, + 18.402, + 18.350459999999998, + 18.30846, + 18.271459999999998, + 18.24446, + 18.216459999999998, + 18.16946, + 18.14546, + 18.101459999999996, + 18.06246, + 18.04896, + 18.046999999999997, + 18.057, + 18.107999999999997, + 18.1635, + 18.2315, + 18.3005, + 18.3645, + 18.430500000000002, + 18.4905, + 18.552, + 18.5765, + 18.606, + 18.595999999999997, + 18.579500000000003, + 18.5565, + 18.5105, + 18.4425, + 18.3816, + 18.3361, + 18.2946, + 18.2836, + 18.2701 + ], + "overall_sma_50": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.816846, + 15.804246000000001, + 15.793846, + 15.786446000000002, + 15.782346, + 15.782945999999999, + 15.785146, + 15.7859, + 15.7879, + 15.791599999999999, + 15.796799999999998, + 15.800799999999999, + 15.804400000000001, + 15.8037, + 15.801099999999998, + 15.800999999999998, + 15.808399999999999, + 15.815, + 15.822600000000001, + 15.829559999999999, + 15.837559999999998, + 15.849160000000001, + 15.860459999999998, + 15.874959999999998, + 15.88616, + 15.89516, + 15.904359999999999, + 15.918759999999999, + 15.934759999999999, + 15.958159999999998, + 15.98476, + 16.01896, + 16.05416, + 16.09206, + 16.13126, + 16.171660000000003, + 16.21676, + 16.26546, + 16.31656, + 16.36318, + 16.40898, + 16.45518, + 16.49878, + 16.54298, + 16.59238, + 16.64558, + 16.70068, + 16.75188, + 16.80568, + 16.86808, + 16.92368, + 16.98528, + 17.03868, + 17.08728, + 17.131780000000003, + 17.17278, + 17.211979999999997, + 17.25358, + 17.296780000000002, + 17.338980000000003, + 17.377580000000002, + 17.41618, + 17.45578, + 17.49888, + 17.54228, + 17.58618, + 17.62058, + 17.65458, + 17.694380000000002, + 17.73652, + 17.780720000000002, + 17.81872, + 17.85372, + 17.88952, + 17.92912, + 17.97092, + 18.01432, + 18.05892, + 18.10632, + 18.143620000000002, + 18.17702, + 18.19982, + 18.22222, + 18.24472, + 18.264120000000002, + 18.285919999999997, + 18.30082, + 18.31722, + 18.330920000000003, + 18.340899999999998, + 18.349792, + 18.356392, + 18.363992, + 18.370192, + 18.367592000000002, + 18.361192000000003, + 18.354992, + 18.351392, + 18.345992, + 18.333492, + 18.329192, + 18.322192, + 18.327792000000002, + 18.335292, + 18.343491999999998, + 18.352092, + 18.362492, + 18.371692, + 18.378691999999997, + 18.384292, + 18.387692, + 18.393991999999997, + 18.398391999999998, + 18.403592, + 18.404392, + 18.400892000000002, + 18.395892, + 18.393512, + 18.387812, + 18.380212, + 18.373212, + 18.371412 + ], + "overall_sma_200": [ + 15.93, + 16.005, + 16.06, + 16.1075, + 16.125999999999998, + 16.121666666666666, + 16.117142857142856, + 16.1177875, + 16.111366666666665, + 16.10573, + 16.097936363636364, + 16.092275, + 16.094407692307694, + 16.097664285714284, + 16.112486666666666, + 16.11389375, + 16.116605882352943, + 16.12012777777778, + 16.120647368421054, + 16.121615, + 16.1163, + 16.10874090909091, + 16.105534782608697, + 16.0967625, + 16.093692, + 16.090857692307694, + 16.090085185185185, + 16.079725, + 16.067320689655173, + 16.056076666666666, + 16.043622580645163, + 16.031321875, + 16.017645454545455, + 15.99889117647059, + 15.978922857142857, + 15.959508333333332, + 15.941143243243244, + 15.92229736842105, + 15.904289743589743, + 15.889682500000001, + 15.878226829268293, + 15.867792857142858, + 15.859937209302325, + 15.854256818181819, + 15.84882888888889, + 15.842984782608696, + 15.837708510638297, + 15.83400625, + 15.830251020408165, + 15.824046000000001, + 15.819064705882353, + 15.811967307692308, + 15.808911320754717, + 15.810227777777778, + 15.813587272727272, + 15.8192375, + 15.82591754385965, + 15.831677586206897, + 15.837242372881356, + 15.843955, + 15.851103278688523, + 15.857214516129032, + 15.864242857142857, + 15.868004687500001, + 15.872958461538463, + 15.87685303030303, + 15.886601492537313, + 15.895769117647058, + 15.904671014492752, + 15.913004285714285, + 15.920004225352114, + 15.928476388888889, + 15.937675342465752, + 15.946895945945947, + 15.955337333333334, + 15.962109210526316, + 15.969484415584416, + 15.976542307692307, + 15.983421518987342, + 15.994878750000002, + 16.00728765432099, + 16.023784146341463, + 16.0396421686747, + 16.05434880952381, + 16.06853294117647, + 16.082852325581396, + 16.09954367816092, + 16.11727613636364, + 16.135902247191012, + 16.152736666666666, + 16.16984945054945, + 16.187025000000002, + 16.20340107526882, + 16.220598936170212, + 16.24017157894737, + 16.261003125, + 16.28253917525773, + 16.30230918367347, + 16.32289191919192, + 16.346063, + 16.36590396039604, + 16.387120588235295, + 16.40588640776699, + 16.424195192307693, + 16.441298095238096, + 16.457700943396226, + 16.473610280373833, + 16.489965740740743, + 16.50675504587156, + 16.523511818181817, + 16.538705405405405, + 16.55318125, + 16.568462831858408, + 16.583300877192983, + 16.59875043478261, + 16.613631896551723, + 16.627617948717948, + 16.641027966101696, + 16.65664957983193, + 16.6728025, + 16.688895041322315, + 16.703166393442622, + 16.716555284552847, + 16.730212096774192, + 16.7448504, + 16.75925634920635, + 16.77453779527559, + 16.78997109375, + 16.8062503875969, + 16.82131769230769, + 16.835429770992366, + 16.84804015151515, + 16.86016015037594, + 16.871651492537314, + 16.881713333333334, + 16.89280367647059, + 16.902929197080294, + 16.914357246376813, + 16.92547697841727, + 16.93422357142857, + 16.942878723404256, + 16.95088661971831, + 16.958852447552445, + 16.966985416666667, + 16.97376482758621, + 16.980245890410956, + 16.98745510204082, + 16.994566891891893, + 17.001784563758388, + 17.008539333333335, + 17.015999337748344, + 17.023657236842105, + 17.033960130718956, + 17.04468116883117, + 17.054909032258067, + 17.064877564102563, + 17.07516496815287, + 17.085448734177216, + 17.095414465408805, + 17.105005625, + 17.112924844720496, + 17.121332716049384, + 17.129790797546015, + 17.13826768292683, + 17.145914545454545, + 17.15196325301205, + 17.15704131736527, + 17.162600595238093, + 17.16882781065089, + 17.174981764705883, + 17.18138538011696, + 17.18812151162791 + ], + "overall_ema_10": [ + 15.93, + 15.957272727272727, + 15.995950413223138, + 16.042141247182567, + 16.070842838603916, + 16.07614414067593, + 16.07866338782576, + 16.086597317311984, + 16.081761441437077, + 16.076895724812154, + 16.06655104757358, + 16.0599054025602, + 16.0708316930038, + 16.08340774882129, + 16.126424521762875, + 16.12798369962417, + 16.133804845147047, + 16.14220396421122, + 16.13998506162736, + 16.13998777769511, + 16.116353636296, + 16.086107520605818, + 16.076815244132032, + 16.043757927017115, + 16.03943830392309, + 16.035904066846165, + 16.04210332741959, + 15.998084540616027, + 15.947523715049474, + 15.90797394867684, + 15.864705958008324, + 15.825668511097719, + 15.78100150907995, + 15.708092143792685, + 15.633893572194015, + 15.569549286340557, + 15.516903961551364, + 15.46383051399657, + 15.41949769326992, + 15.401407203584478, + 15.404787712023662, + 15.411189946201176, + 15.432791774164599, + 15.465011451589216, + 15.491373005845722, + 15.507487004782863, + 15.523398458458706, + 15.548235102375305, + 15.56673781103434, + 15.558240027209914, + 15.560378204080838, + 15.540309439702503, + 15.56025317793841, + 15.618388963767789, + 15.68686369762819, + 15.767433934423064, + 15.846082309982506, + 15.903158253622049, + 15.949856752963495, + 16.002610070606494, + 16.053044603223494, + 16.085218311728312, + 16.12426952777771, + 16.120765977272672, + 16.133353981404913, + 16.132744166604017, + 16.204972499948738, + 16.260432045412603, + 16.305808037155767, + 16.33893384858199, + 16.351854967021627, + 16.384244973017694, + 16.42347315974175, + 16.459205312515977, + 16.481167982967616, + 16.47913744060987, + 16.4883851786808, + 16.494133328011564, + 16.498836359282187, + 16.57177520304906, + 16.64963425704014, + 16.778791664851024, + 16.880829543969018, + 16.952496899611013, + 17.008406554227193, + 17.061423544367702, + 17.147528354482667, + 17.240705017304, + 17.337849559612362, + 17.394786003319204, + 17.452097639079348, + 17.506261704701284, + 17.543305031119232, + 17.59361320727937, + 17.68204716959221, + 17.78349313875726, + 17.88649438625594, + 17.94713177057304, + 18.01856235774158, + 18.131551019970384, + 18.171269016339405, + 18.23649283155042, + 18.251675953086707, + 18.26228032525276, + 18.25459299338862, + 18.241030630954324, + 18.226297788962626, + 18.22878910006033, + 18.245372900049357, + 18.264396009131293, + 18.254505825652874, + 18.23732294826144, + 18.245082412213904, + 18.247794700902283, + 18.268195664374595, + 18.278523725397395, + 18.27333759350696, + 18.261821667414782, + 18.305126818793912, + 18.357831033558654, + 18.40549811836617, + 18.409953005935957, + 18.399052459402146, + 18.401042921329026, + 18.429944208360112, + 18.453590715931, + 18.498392403943544, + 18.544139239590173, + 18.60702301421014, + 18.635746102535567, + 18.641974083892737, + 18.616160614094056, + 18.587767775167862, + 18.553628179682793, + 18.494786692467738, + 18.475734566564512, + 18.440146463552782, + 18.447392561088638, + 18.449684822708885, + 18.39519667312545, + 18.351451823466277, + 18.302096946472407, + 18.263533865295607, + 18.239254980696405, + 18.18666316602433, + 18.138178954019907, + 18.120328235107195, + 18.10572310145134, + 18.099227992096548, + 18.08391381171536, + 18.093202209585293, + 18.10898362602433, + 18.198259330383543, + 18.28675763395017, + 18.34916533686832, + 18.39658982107408, + 18.448118944515155, + 18.493915500057852, + 18.525930863683698, + 18.544852524832116, + 18.514879338499004, + 18.507628549681, + 18.50624154064809, + 18.508743078712072, + 18.48897160985533, + 18.42734040806345, + 18.349642152051914, + 18.30261630622429, + 18.286686068728965, + 18.27365223805097, + 18.272988194768974, + 18.28517215935643 + ], + "overall_ema_50": [ + 15.93, + 15.935882352941176, + 15.945063437139563, + 15.957021733722325, + 15.966550293184195, + 15.971783615020108, + 15.976419551685986, + 15.982140353580652, + 15.985193673048077, + 15.987931176065798, + 15.989188777004395, + 15.99078921712187, + 15.995856306646504, + 16.001509000503503, + 16.013998843621014, + 16.018743987008428, + 16.024283438498294, + 16.03038997032189, + 16.03429624599554, + 16.03844149125062, + 16.037326138652556, + 16.033901584195593, + 16.03394465932518, + 16.028495849155565, + 16.028162678600445, + 16.02784257355729, + 16.029495805966807, + 16.0204959704387, + 16.00871181473522, + 15.997781939647567, + 15.984927745935899, + 15.971793324526647, + 15.956428880427564, + 15.933823826293152, + 15.90896798996793, + 15.884302578596639, + 15.860604438259516, + 15.835678774014045, + 15.811534508366437, + 15.792258645293245, + 15.777660267046452, + 15.764418687946591, + 15.755225798223197, + 15.74953066888111, + 15.744058877944596, + 15.737625196456573, + 15.732032051497493, + 15.729207265164257, + 15.726101097902914, + 15.718018701906722, + 15.712214046929988, + 15.701931143128812, + 15.699894627711997, + 15.706957583487997, + 15.718253364527683, + 15.734400291408951, + 15.752659103510561, + 15.768633256314068, + 15.783980971752731, + 15.801864070899683, + 15.820614499491853, + 15.836668832845115, + 15.854838682537464, + 15.864648930281092, + 15.877407795760265, + 15.887313372397118, + 15.912516769558016, + 15.93594748447731, + 15.958459347831141, + 15.979225647916195, + 15.99611875976262, + 16.017055278987616, + 16.03991585628222, + 16.062664254075074, + 16.082951930385853, + 16.098130286056996, + 16.115066353270446, + 16.130946104122586, + 16.14620311964719, + 16.17576378162181, + 16.208086770577818, + 16.253259838398296, + 16.29587709963758, + 16.33427407612238, + 16.370577053529345, + 16.40702501221447, + 16.45125932546096, + 16.49866092054092, + 16.548713433460886, + 16.59194035763889, + 16.635785833809916, + 16.67948050699384, + 16.71989303613134, + 16.763034485694817, + 16.814680192138155, + 16.87057508656411, + 16.928591749836105, + 16.979235210626847, + 17.032598535700302, + 17.095633887241465, + 17.14482471519278, + 17.199145314596986, + 17.243100400299067, + 17.28493960028734, + 17.32160863557019, + 17.355271042018416, + 17.386829040370635, + 17.420286725061985, + 17.455569598588966, + 17.490645300605085, + 17.518855288816653, + 17.543998218666978, + 17.572861033621216, + 17.599807659753715, + 17.6296191240771, + 17.656888962348585, + 17.680148218727073, + 17.700926719953465, + 17.732262927014116, + 17.766095753405722, + 17.799582194448636, + 17.824304461333004, + 17.844919972653276, + 17.867079973725698, + 17.894253308089397, + 17.920361021497655, + 17.950935099085985, + 17.982270977553203, + 18.017868194119746, + 18.047167480624854, + 18.07159228530623, + 18.08839258784324, + 18.10296542753566, + 18.114613842142106, + 18.119138789509083, + 18.12976079776363, + 18.135652531184668, + 18.149156353491154, + 18.16134630041307, + 18.16090134745569, + 18.160654235790762, + 18.157491324583283, + 18.154844605972176, + 18.153870307698757, + 18.145875393671353, + 18.137017535096007, + 18.133212925876556, + 18.129557517018654, + 18.12722192811596, + 18.122821068189847, + 18.12329867335887, + 18.125522254795776, + 18.144129225195943, + 18.165339843815712, + 18.1835618107249, + 18.200284876970983, + 18.21909723473683, + 18.237956166707935, + 18.25489906213115, + 18.26960890283189, + 18.273937965465933, + 18.281822751133937, + 18.290378721677705, + 18.299383477690345, + 18.303329223663273, + 18.29731631293138, + 18.28565684967917, + 18.278023247730967, + 18.27555174781995, + 18.27317716947407, + 18.273052574592732, + 18.27567796382439 + ], + "overall_ema_200": [ + 15.93, + 15.931492537313433, + 15.93386574589738, + 15.937011360366062, + 15.93962816275048, + 15.941223902424607, + 15.942704261604462, + 15.944491283877056, + 15.945640624335992, + 15.946728777327674, + 15.947457844219937, + 15.948279159202825, + 15.949987824285385, + 15.951878492700457, + 15.955541393270602, + 15.957327051049004, + 15.959343697307224, + 15.961539282408644, + 15.96321550845433, + 15.964974558121451, + 15.965422572468503, + 15.965269114035982, + 15.965962953697316, + 15.965256854655554, + 15.965801562569428, + 15.96634085050406, + 15.967372284827404, + 15.965706888958476, + 15.963262044292224, + 15.960941028926133, + 15.958046093314929, + 15.954980958058064, + 15.951249804246542, + 15.945565726592347, + 15.939142187024265, + 15.932583558297656, + 15.926090189558376, + 15.919114167771726, + 15.9121578078934, + 15.906265690401925, + 15.901427225820813, + 15.896835910141005, + 15.893185801582389, + 15.890368032412415, + 15.88757830074662, + 15.884517820142177, + 15.881637045812406, + 15.87943170207298, + 15.877148799564791, + 15.873595080166137, + 15.87057423359732, + 15.866389415352572, + 15.864236286841601, + 15.864393139708849, + 15.865692710458015, + 15.86832263373704, + 15.871622906038166, + 15.87449232985868, + 15.877333202198395, + 15.880941827052142, + 15.884912555141177, + 15.888346261060171, + 15.89244231816405, + 15.894557319973364, + 15.897497048132834, + 15.899810510340469, + 15.906081052526137, + 15.912090196282097, + 15.918039547562874, + 15.92371079584583, + 15.928549494394627, + 15.934534076539956, + 15.941155628017171, + 15.94791029838516, + 15.954199748152472, + 15.959332088966876, + 15.96501037663885, + 15.970532661448413, + 15.975999998150419, + 15.98519402801957, + 15.995291599880073, + 16.008870787940968, + 16.022115854727627, + 16.03458236363581, + 16.04677557394789, + 16.059245468734478, + 16.07392959342369, + 16.089711388514, + 16.10648042942431, + 16.121848783360385, + 16.13765128302844, + 16.15369455384408, + 16.16918018017399, + 16.185606248032954, + 16.204455937107255, + 16.224710106887283, + 16.245857270002833, + 16.265500481246587, + 16.286142267502843, + 16.30956373747794, + 16.329866585861247, + 16.351758460628798, + 16.371342953557864, + 16.39063307342296, + 16.408835729408803, + 16.426459254489313, + 16.443708416136186, + 16.461581964234334, + 16.480073685983246, + 16.498679917963514, + 16.51570797848129, + 16.53206909312327, + 16.549461440455374, + 16.56648172462995, + 16.584327677618706, + 16.60164780022947, + 16.61804931465505, + 16.63388961998187, + 16.652457882469612, + 16.671786659758475, + 16.691171867124062, + 16.70847363959049, + 16.724807235216456, + 16.741575322428233, + 16.759669100314518, + 16.777582840609895, + 16.79671136955905, + 16.816147077324633, + 16.836782429789068, + 16.855968674268777, + 16.874018737211376, + 16.890197655249075, + 16.905817579077443, + 16.920685065852794, + 16.933713075147793, + 16.948203492310505, + 16.96145519885468, + 16.97656509737354, + 16.991325643668333, + 17.002854741741285, + 17.014314893564755, + 17.024918725469586, + 17.035516549096755, + 17.046406931692808, + 17.05539790749686, + 17.064000913392412, + 17.07371234709, + 17.08332714960652, + 17.093144789908948, + 17.102317478566572, + 17.112592926541037, + 17.123213892446103, + 17.137908281575992, + 17.153302229022998, + 17.167995739181976, + 17.18234404028464, + 17.197246089635044, + 17.212198864862554, + 17.22670434879427, + 17.24066748960229, + 17.252004131496793, + 17.264173244616227, + 17.276470028251886, + 17.288843460806596, + 17.29989974477867, + 17.308358453785846, + 17.315240459220814, + 17.322959459626578, + 17.331835484903923, + 17.340623191521793, + 17.349870721954414, + 17.359722754571784 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.028383860520612814, + 0.04730530755903928, + 0.057602107289328686, + 0.05703575827699936, + 0.05514433659181606, + 0.05561066619354804, + 0.05037248378814141, + 0.04529558892592078, + 0.03800975290650399, + 0.03266603804335588, + 0.035286591491964, + 0.03853304685492276, + 0.054996417331828695, + 0.052510494858385215, + 0.051958726597330696, + 0.052529748881720906, + 0.04838989740787625, + 0.045392693006341744, + 0.032156789922446194, + 0.016633996453041533, + 0.011063329245356357, + -0.004595322603918817, + -0.00683961880943329, + -0.008520026163502337, + -0.005750886327930971, + -0.025054256698034294, + -0.046274227709393045, + -0.06157449869881226, + -0.07764651159708791, + -0.09094912555901935, + -0.10591898976783654, + -0.13239487779733317, + -0.1580110877600749, + -0.1778755133689458, + -0.19141173840872838, + -0.20422317696230508, + -0.2123321595673886, + -0.20828840337972032, + -0.19476935333662126, + -0.18036246964659775, + -0.15984012522111612, + -0.13555805907327745, + -0.11498882708767155, + -0.09995608035150916, + -0.0858426054972341, + -0.06862159123251921, + -0.05514505195124819, + -0.05432844650921176, + -0.04908092433656819, + -0.05398294059063424, + -0.041253945455324015, + -0.012463377238709938, + 0.01940915771434959, + 0.054928560794788694, + 0.08771523203108877, + 0.10921230799080206, + 0.12481016171432557, + 0.14199013073743671, + 0.15702298247078872, + 0.1630228180741753, + 0.17144977966572483, + 0.16054270080251243, + 0.15694834897746368, + 0.14755735140538917, + 0.17042699887563728, + 0.18480718422839004, + 0.1939676464366329, + 0.1971792034780009, + 0.19122610197505097, + 0.19395542584624437, + 0.1994675123453682, + 0.20310840618547488, + 0.20045544943700833, + 0.18731760070886594, + 0.1796760656573717, + 0.17084379670640715, + 0.16197699001597599, + 0.18349756038653808, + 0.20624447380636468, + 0.2504337139637052, + 0.2806055264634608, + 0.2958614419380403, + 0.303245860706582, + 0.30876646389325657, + 0.3283194554053992, + 0.3498687284658466, + 0.37193874321729936, + 0.3750997092679569, + 0.3780081617661324, + 0.3791699617374533, + 0.3725682954843599, + 0.37192518607826486, + 0.38792360251419566, + 0.4088007253342063, + 0.42927367654265325, + 0.4300513599504967, + 0.4353324354415342, + 0.45844060073574866, + 0.44818699120003913, + 0.44940496673530816, + 0.42848566019758394, + 0.406415141853806, + 0.3773124264351395, + 0.34702041376882775, + 0.31773726522663637, + 0.2975554563662115, + 0.28473431886739675, + 0.2738375949709777, + 0.25101152815787486, + 0.22627872335378996, + 0.21389514439498925, + 0.20015991706949166, + 0.19509488236068862, + 0.1861112240291689, + 0.17096891366653466, + 0.15396603331214465, + 0.16202399276882318, + 0.17406912917768835, + 0.18351681007719378, + 0.17367078445627016, + 0.1575957411982074, + 0.14799169601086248, + 0.1507464560947227, + 0.15118683557814805, + 0.16097702650586854, + 0.17080151197338722, + 0.18772039361348547, + 0.18886515394560277, + 0.1800313889186782, + 0.15749745462215614, + 0.13485693681580102, + 0.11079548341405498, + 0.07712003720569172, + 0.0626208125443739, + 0.041772464874743065, + 0.04091666581877007, + 0.03818443959749729, + 0.010879311480000098, + -0.010270624355417368, + -0.03267503990333154, + -0.049058271003225684, + -0.0581441840187793, + -0.07895913941251465, + -0.09676049603823245, + -0.10003209457931206, + -0.10145534591971028, + -0.0990210802072653, + -0.10037291099999379, + -0.09071553727919834, + -0.07852567995060511, + -0.03457606888175846, + 0.007032043139496125, + 0.03516338967307675, + 0.05520745445382502, + 0.0758663946159075, + 0.09278304124299552, + 0.10258630522441337, + 0.10590696725857995, + 0.08735868859864127, + 0.07940936841095692, + 0.0742706204757475, + 0.07099358866923922, + 0.05804442028899004, + 0.027294565628807277, + -0.009074061989611693, + -0.030205333633791298, + -0.03652521502300843, + -0.04106044727925351, + -0.039758302211872376, + -0.03270097143587236 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.007591302018652471, + 0.015534103126729834, + 0.023947703959249604, + 0.030565314822799554, + 0.035481119176602856, + 0.039507028579991894, + 0.0416801196216218, + 0.0424032134824816, + 0.041524521367286085, + 0.03975282470250004, + 0.03885957806039284, + 0.03879427181929883, + 0.04203470092180481, + 0.044129859709120894, + 0.04569563308676286, + 0.047062456245754475, + 0.047327944478178834, + 0.04694089418381142, + 0.04398407333153838, + 0.03851405795583901, + 0.033023912213742485, + 0.025500065250210226, + 0.019032128438281525, + 0.013521697517924753, + 0.009667180748753609, + 0.0027228932593960278, + -0.007076530934361787, + -0.017976124487251884, + -0.029910201909219093, + -0.04211798663917915, + -0.05487818726491063, + -0.07038152537139514, + -0.08790743784913109, + -0.10590105295309403, + -0.12300319004422092, + -0.13924718742783776, + -0.15386418185574793, + -0.16474902616054243, + -0.17075309159575822, + -0.17267496720592612, + -0.17010799880896413, + -0.1631980108618268, + -0.15355617410699576, + -0.14283615535589844, + -0.13143744538416557, + -0.11887427455383631, + -0.1061284300333187, + -0.09576843332849733, + -0.08643093153011151, + -0.07994133334221606, + -0.07220385576483766, + -0.06025576005961212, + -0.04432277650481978, + -0.02447250904489809, + -0.0020349608297007167, + 0.02021449293439984, + 0.04113362669038499, + 0.06130492749979534, + 0.08044853849399403, + 0.09696339441003028, + 0.11186067146116921, + 0.12159707732943786, + 0.12866733165904304, + 0.13244533560831226, + 0.14004166826177727, + 0.14899477145509984, + 0.15798934645140647, + 0.16582731785672536, + 0.17090707468039049, + 0.17551674491356126, + 0.18030689839992264, + 0.1848671999570331, + 0.18798484985302816, + 0.1878514000241957, + 0.18621633315083091, + 0.1831418258619462, + 0.17890885869275214, + 0.17982659903150933, + 0.18511017398648041, + 0.19817488198192537, + 0.21466101087823247, + 0.23090109709019407, + 0.24537004981347169, + 0.2580493326294287, + 0.2721033571846228, + 0.28765643144086755, + 0.3045128937961539, + 0.31863025689051455, + 0.33050583786563814, + 0.3402386626400012, + 0.3467045892088729, + 0.3517487085827513, + 0.35898368736904024, + 0.36894709496207345, + 0.3810124112781894, + 0.3908202010126509, + 0.3997226478984276, + 0.4114662384658918, + 0.4188103890127213, + 0.42492930455723865, + 0.4256405756853077, + 0.4217954889190074, + 0.4128988764222339, + 0.3997231838915527, + 0.38332600015856944, + 0.36617189140009787, + 0.34988437689355767, + 0.33467502050904174, + 0.31794232203880834, + 0.29960960230180467, + 0.2824667107204416, + 0.26600535199025166, + 0.25182325806433903, + 0.238680851257305, + 0.22513846373915097, + 0.2109039776537497, + 0.2011279806767644, + 0.1957162103769492, + 0.19327633031699812, + 0.18935522114485254, + 0.18300332515552353, + 0.17600099932659133, + 0.17095009068021763, + 0.1669974396598037, + 0.16579335702901668, + 0.16679498801789078, + 0.17098006913700972, + 0.17455708609872833, + 0.1756519466627183, + 0.1720210482546059, + 0.16458822596684494, + 0.15382967745628695, + 0.1384877494061679, + 0.1233143620338091, + 0.1070059826019959, + 0.09378811924535073, + 0.08266738331578005, + 0.06830976894862406, + 0.05259369028781578, + 0.035539944249586314, + 0.018620301199023914, + 0.0032674041554632723, + -0.013177904558132312, + -0.029894422854152343, + -0.04392195719918429, + -0.05542863494328949, + -0.06414712399608466, + -0.07139228139686649, + -0.07525693257333285, + -0.07591068204878731, + -0.06764375941538155, + -0.05270859890440602, + -0.03513420118890947, + -0.017065870060362573, + 0.0015205828748914418, + 0.019773074548512258, + 0.03633572068369248, + 0.05024996999866997, + 0.05767171371866424, + 0.06201924465712278, + 0.06446951982084773, + 0.06577433359052604, + 0.06422835093021884, + 0.05684159386993652, + 0.04365846269802688, + 0.02888570343166325, + 0.015803519740728918, + 0.004430726336732433, + -0.0044070793729885285, + -0.010065857785565296 + ], + "overall_upper_bb": [ + NaN, + 16.217132034355963, + 16.302487113059644, + 16.38190845468025, + 16.377634655800826, + 16.347734503093406, + 16.32489729093888, + 16.31016529609033, + 16.295397207610282, + 16.282860160553696, + 16.273749270391864, + 16.264433682087724, + 16.259952982415637, + 16.258571246067497, + 16.30542154637877, + 16.30062614988461, + 16.298786733028695, + 16.29937784701141, + 16.29490600593592, + 16.291446573222288, + 16.27946025752573, + 16.29100212667268, + 16.286427557115175, + 16.281510594552564, + 16.268434281201262, + 16.26659700509921, + 16.265622382782986, + 16.286640306539525, + 16.317889582483843, + 16.336551835117827, + 16.359245448976043, + 16.376387400241587, + 16.386664323610827, + 16.4154342704127, + 16.404456291823827, + 16.410736552920692, + 16.39627773328774, + 16.369981361561898, + 16.338559799039817, + 16.28344098645124, + 16.239480639559936, + 16.199852433246996, + 16.139306297392153, + 16.10525674884127, + 16.041289709657384, + 15.96667039648351, + 15.8632239751846, + 15.83666835357216, + 15.824701123593655, + 15.79485650955284, + 15.780032445920472, + 15.75836739636528, + 15.769319187129215, + 15.843230495091818, + 15.93202025265139, + 16.039360610834848, + 16.14337500387453, + 16.21064139937521, + 16.2601491383729, + 16.32354244473087, + 16.390150715701417, + 16.435149104280278, + 16.48983979008506, + 16.509773335183276, + 16.536222171172994, + 16.547144560904695, + 16.621297080545418, + 16.681516563252316, + 16.728621301654513, + 16.742018027739807, + 16.733396743648154, + 16.691439998261, + 16.678370649735346, + 16.696436408106656, + 16.711497131901705, + 16.71786027536462, + 16.733304034532953, + 16.740970704240095, + 16.744203621545353, + 16.831305149430037, + 16.930915975267013, + 17.118719661001638, + 17.259909261694602, + 17.343251586696642, + 17.4120638439996, + 17.464132422783102, + 17.58467386925389, + 17.71507007573494, + 17.85101149678817, + 17.93723013880899, + 18.012508742243135, + 18.087568198021923, + 18.145342689121026, + 18.20967333239416, + 18.30363630391676, + 18.393053106711104, + 18.48316813607616, + 18.508757623872015, + 18.519205991635697, + 18.632647725248663, + 18.664104282449824, + 18.750522971873167, + 18.782521191520285, + 18.792782733963897, + 18.773134876364118, + 18.736579069042197, + 18.719170217843423, + 18.7146193963231, + 18.72273671820879, + 18.71044301316024, + 18.68316464225008, + 18.650186959226634, + 18.595682462857404, + 18.54252535805823, + 18.538518609482455, + 18.54112678740798, + 18.536462669726646, + 18.536731154465972, + 18.56064544614663, + 18.546458329715673, + 18.597678344776526, + 18.580071986250285, + 18.582030254000195, + 18.590261291072363, + 18.6227922884341, + 18.647917122882063, + 18.69716090594317, + 18.754597400484972, + 18.841150429555213, + 18.88481804143954, + 18.900762088739384, + 18.889300941342356, + 18.88508271452568, + 18.877588530281106, + 18.887124292550524, + 18.884804449939498, + 18.88208334771186, + 18.86748572116279, + 18.86662152033771, + 18.88116045662635, + 18.883878123791725, + 18.903941120461916, + 18.919201751047144, + 18.926288489647746, + 18.93710898156216, + 18.94143086310816, + 18.90499657837856, + 18.84978685845524, + 18.742619459330964, + 18.654457131521426, + 18.574405924728985, + 18.53060962285814, + 18.565608396349177, + 18.6314866886518, + 18.692108491582715, + 18.729148978557284, + 18.787695022463065, + 18.826612904004538, + 18.859819271508567, + 18.901148321122346, + 18.909344079798707, + 18.922922015146494, + 18.936559213154794, + 18.950874435785746, + 18.938345091782146, + 18.916370258532027, + 18.920669421491898, + 18.916127176823014, + 18.907128907085877, + 18.890553610838964, + 18.883463010283876, + 18.878342952714977 + ], + "overall_lower_bb": [ + NaN, + 15.792867965644037, + 15.817512886940353, + 15.833091545319753, + 15.87436534419917, + 15.895598830239924, + 15.909388423346835, + 15.92540970390967, + 15.927336125723048, + 15.928599839446305, + 15.922123456880863, + 15.920116317912278, + 15.928862402199751, + 15.936757325361073, + 15.91955178695456, + 15.927161350115385, + 15.934425031677188, + 15.940877708544146, + 15.946388730906184, + 15.951783426777707, + 15.971769742474269, + 15.947227873327321, + 15.938302442884826, + 15.90771940544743, + 15.902795718798737, + 15.896632994900786, + 15.895607617217019, + 15.842359693460482, + 15.777110417516155, + 15.72594816488217, + 15.66825455102396, + 15.613112599758413, + 15.548835676389176, + 15.444065729587303, + 15.353043708176173, + 15.26126344707931, + 15.187722266712257, + 15.1185186384381, + 15.05894020096018, + 15.032059013548766, + 15.017019360440063, + 15.005647566753007, + 15.015693702607846, + 15.021243251158733, + 15.04421029034261, + 15.074829603516493, + 15.1307760248154, + 15.143331646427841, + 15.148298876406347, + 15.157143490447158, + 15.161967554079528, + 15.163632603634724, + 15.15968081287078, + 15.135769504908177, + 15.116479747348611, + 15.094139389165148, + 15.082124996125469, + 15.10835860062479, + 15.152850861627103, + 15.181457555269128, + 15.200849284298585, + 15.234850895719728, + 15.257160209914936, + 15.286726664816724, + 15.318277828827007, + 15.362355439095305, + 15.381702919454582, + 15.406483436747687, + 15.445378698345488, + 15.528781972260195, + 15.621403256351844, + 15.771360001739001, + 15.879429350264656, + 15.93536359189335, + 15.978802868098294, + 16.006439724635378, + 16.023995965467048, + 16.052329295759908, + 16.08509637845465, + 16.06399485056997, + 16.03638402473299, + 15.961580338998361, + 15.924390738305398, + 15.958048413303356, + 15.996236156000405, + 16.0611675772169, + 16.041126130746107, + 16.02572992426506, + 16.01628850321183, + 16.046369861191014, + 16.101091257756863, + 16.148031801978075, + 16.201257310878976, + 16.25692666760584, + 16.312963696083237, + 16.4005468932889, + 16.49243186392384, + 16.636842376127987, + 16.808394008364306, + 16.868952274751333, + 16.972495717550178, + 17.00307702812683, + 17.06907880847972, + 17.162317266036105, + 17.27796512363588, + 17.402520930957802, + 17.482429782156576, + 17.54498060367689, + 17.591363281791214, + 17.67355698683976, + 17.750835357749924, + 17.824813040773368, + 17.936317537142592, + 18.03347464194177, + 18.065481390517544, + 18.071373212592018, + 18.06603733027336, + 18.06476884553403, + 18.05685455385337, + 18.066541670284327, + 18.042321655223475, + 18.04992801374971, + 18.0509697459998, + 18.052738708927638, + 18.05420771156591, + 18.067082877117933, + 18.071839094056827, + 18.065402599515036, + 18.035849570444782, + 18.03368195856046, + 18.063737911260617, + 18.109199058657644, + 18.131417285474313, + 18.152911469718898, + 18.130375707449474, + 18.139195550060503, + 18.144916652288142, + 18.186514278837212, + 18.183378479662288, + 18.124339543373647, + 18.075081876208273, + 18.020018879538085, + 17.978758248952854, + 17.943671510352253, + 17.871851018437837, + 17.80352913689184, + 17.773963421621442, + 17.75817314154476, + 17.783340540669034, + 17.796502868478576, + 17.823054075271017, + 17.83485037714186, + 17.813851603650825, + 17.776473311348195, + 17.755851508417287, + 17.740811021442717, + 17.722264977536934, + 17.70534709599546, + 17.693140728491432, + 17.699811678877655, + 17.714155920201293, + 17.740077984853503, + 17.767440786845206, + 17.792125564214256, + 17.84965490821785, + 17.894629741467973, + 17.886330578508105, + 17.895972823176987, + 17.919471092914122, + 17.95604638916103, + 17.976636989716127, + 17.997757047285017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6806_RIG.json b/6806_RIG.json new file mode 100644 index 0000000000000000000000000000000000000000..893338f13c7fb2c5905f44f1418dd69c8063a571 --- /dev/null +++ b/6806_RIG.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 3.57, + 3.57, + 3.61, + 3.545, + 3.58, + 3.58, + 3.64, + 3.78, + 3.745, + 3.6704, + 3.73, + 3.645, + 3.62, + 3.71, + 3.59, + 3.5, + 3.5066, + 3.4901, + 3.505, + 3.525, + 3.38, + 3.3595, + 3.38, + 3.39, + 3.35, + 3.31, + 3.34, + 3.195, + 3.21, + 3.22, + 3.28, + 3.295, + 3.305, + 3.15, + 3.0677, + 3.075, + 3.035, + 3.035, + 3.06, + 3.1, + 3.01, + 2.965, + 2.9899, + 3.0058, + 3.0291, + 3.065, + 3.245, + 3.19, + 3.185, + 3.21, + 3.24, + 3.24, + 3.25, + 3.175, + 3.205, + 3.1432, + 3.1366, + 3.16, + 3.155, + 3.06, + 2.9649, + 2.9899, + 2.97, + 2.965, + 2.93, + 2.87, + 2.785, + 2.7416, + 2.755, + 2.76, + 2.79, + 2.755, + 2.74, + 2.7501, + 2.695, + 2.68, + 2.7, + 2.725, + 2.61, + 2.4784, + 2.46, + 2.43, + 2.36, + 2.357, + 2.4084, + 2.41, + 2.4599, + 2.495, + 2.465, + 2.475, + 2.525, + 2.61, + 2.74, + 2.725, + 2.69, + 2.705, + 2.64, + 2.655, + 2.695, + 2.6688, + 2.7301, + 2.8, + 2.855, + 2.86, + 2.81, + 2.7797, + 2.805, + 2.812, + 2.855, + 2.87, + 2.885, + 2.735, + 2.7199, + 2.7, + 2.68, + 2.65, + 2.645, + 2.7, + 2.645, + 2.651, + 2.645, + 2.625, + 2.595, + 2.58, + 2.6509, + 2.7007, + 2.752, + 2.767, + 2.79, + 2.78 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 2.85, + 2.78, + 2.765, + 2.761, + 2.79, + 2.78, + 2.7724, + 2.82, + 2.895, + 2.89, + 2.9068, + 2.94, + 2.98, + 3.11, + 2.945, + 3.015, + 3.03, + 2.995, + 2.985, + 3.0302, + 3.0896, + 3.29, + 3.34, + 3.325, + 3.355, + 3.43, + 3.26, + 3.195, + 3.24, + 3.265, + 3.235, + 3.255, + 3.24 + ], + "text": { + "content": "Transocean: Industry Recovery Is Gaining Further Traction - Buy\nBy Henrik Alex\nPublished on: 2022-07-26T04:08:25Z\n\nCompany releases a decent fleet status report with a number of long-term contract awards across multiple regions.\n\nArticle Content:\n\npabst_ell/iStock Unreleased via Getty Images\nI have covered Transocean (NYSE:NYSE:RIG) previously, so investors should view this as an update to my earlier articles on the company.\nAfter Monday's market close, leading offshore driller Transocean released its latest fleet status report. Contracting activity over the past three months has been decent with approximately $650 million in new work awarded by customers.\nFor the first time in many years (excluding acquisitions), the company recorded a sequential net backlog increase from $6.1 billion in April to $6.2 billion.\nFleet Status Report\nTransocean bagged a number of long-term contracts offshore Angola, Norway and Brazil with additional short-term work awarded in the U.K. part of the North Sea, India and the U.S. Gulf of Mexico.\nEven better, customers have returned to negotiating priced options at (mostly) escalating dayrates. If fully exercised, the company would add another $200 million in backlog.\nIn addition, Transocean has reportedly emerged as the front runner for a lucrative long-term contract with ONGC offshore India with an effective dayrate of close to $500,000.\nAs evidenced by improved dayrates and increased contract durations, the industry recovery is gaining steam across multiple regions which according to oil service industry leader Schlumberger (SLB) should continue in the second half of the year:\nLooking more specifically at the second half of the year, we see very robust activity dynamics characterized by distinct acceleration of investments in the international basins and the continued strengthening of offshore activity as all operators, including IOCs, step-up spending. The energy security situation continues to drive structural activity increase, resulting from the increased focus on short-term production and the mid to long-term capacity expansion across oil and gas plays. In addition, we also expect further exploration and appraisal activity and the pricing dynamics experience so far to add further support to both the growth trajectory and the margins performance during the second half.\nRecession fears have resulted in some major oil price volatility in recent weeks with industry stocks down between 30% and 50% from early June highs.\nTransocean as the most leveraged player with the need to extend its revolving credit facility in the not-too-distant future has been hit particularly hard.\nAdding insult to injury, S&P surprisingly downgraded the company's debt earlier this month due to \"unsustainable leverage\".\nAt the same time, Borr Drilling's (BORR) creditors unexpectedly required a major capital raise as part of a comprehensive debt refinancing.\nBut with the industry recovery gaining further traction, I fully expect Transocean to succeed in extending its currently undrawn $1.3 billion revolving credit facility way ahead of its June 2023 maturity date.\nAt least in my view, investors should focus on the apparent strength of the ongoing industry recovery and use the recent weakness in industry stocks to build or increase positions.\nTransocean provided a decent fleet status report with multiple long-term contract awards across major regions. As a result, total backlog increased sequentially for the first time in many years.\nWith offshore activity expected to increase further, the industry outlook remains positive.\nRecent volatility in oil prices has resulted in offshore drilling stocks taking a major hit.\nInvestors should consider the setback as an opportunity to gain or increase industry exposure.\nWhile the rising tide is likely to lift all rigs, I continue to prefer restructured competitors with clean balance sheets and decent liquidity like Noble Corporation (NE) and Valaris (VAL) over debt-laden players like Transocean and Borr.\nBut given the apparent strength of the industry recovery, I also expect Transocean's shares to do quite well going forward.\nManagement will provide additional insights on the company's third quarter conference call next week, so stay tuned for a near-term update.\nThis article was written by\nI am mostly a trader engaging in both long and short bets intraday and occasionally over the short- to medium term. My historical focus has been mostly on tech stocks but over the past couple of years I have also started broad coverage of the offshore drilling and supply industry as well as the shipping industry in general (tankers, containers, drybulk). In addition, I am having a close eye on the still nascent fuel cell industry.\nI am located in Germany and have worked quite some time as an auditor for PricewaterhouseCoopers before becoming a daytrader almost 20 years ago. During this time, I managed to successfully maneuver the burst of the dotcom bubble and the aftermath of the world trade center attacks as well as the subprime crisis.\nDespite not being a native speaker, I always try to deliver high quality research to followers and the entire Seeking Alpha community.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NE either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1658808505000, + "published_utc": "2022-07-26T04:08:25Z", + "article_url": "https://seekingalpha.com/article/4525700-transocean-stock-industry-recovery-gaining-further-traction-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -16.394914889032524, + "input_bin_label": "<-4%", + "output_percentage_change": 6.921850079744816, + "output_bin_label": ">+4%", + "overall_percentage_change": -9.243697478991585, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.6450400000000003, + 3.6525399999999997, + 3.6535400000000005, + 3.6700399999999993, + 3.67104, + 3.66304, + 3.6497, + 3.62071, + 3.5967100000000003, + 3.58217, + 3.54717, + 3.51862, + 3.49462, + 3.46262, + 3.4386200000000002, + 3.4196199999999997, + 3.40296, + 3.3734499999999996, + 3.3439500000000004, + 3.3134500000000005, + 3.30345, + 3.2969999999999997, + 3.2894999999999994, + 3.2655000000000003, + 3.23727, + 3.2137699999999993, + 3.18327, + 3.1672700000000003, + 3.15227, + 3.14027, + 3.11327, + 3.0802699999999996, + 3.04876, + 3.0343400000000003, + 3.03048, + 3.02948, + 3.05048, + 3.06598, + 3.07848, + 3.08948, + 3.11248, + 3.1399800000000004, + 3.16599, + 3.1829099999999997, + 3.2004999999999995, + 3.2083200000000005, + 3.19748, + 3.19448, + 3.19148, + 3.17648, + 3.1489700000000003, + 3.12396, + 3.09596, + 3.07496, + 3.04746, + 3.02014, + 2.9849799999999997, + 2.94314, + 2.90314, + 2.8731400000000002, + 2.85565, + 2.83216, + 2.80916, + 2.7876700000000003, + 2.76417, + 2.7451700000000003, + 2.73667, + 2.73501, + 2.72051, + 2.6923500000000002, + 2.65935, + 2.62685, + 2.58885, + 2.54954, + 2.5208800000000005, + 2.49388, + 2.46987, + 2.44687, + 2.4323699999999997, + 2.43203, + 2.43853, + 2.45653, + 2.49453, + 2.5313299999999996, + 2.55949, + 2.58899, + 2.607, + 2.623, + 2.646, + 2.66538, + 2.68589, + 2.70489, + 2.7163899999999996, + 2.72989, + 2.74189, + 2.7493600000000002, + 2.76586, + 2.78156, + 2.79756, + 2.81768, + 2.83317, + 2.82667, + 2.81316, + 2.7971600000000003, + 2.78416, + 2.77119, + 2.75519, + 2.74399, + 2.7229900000000002, + 2.7010899999999998, + 2.67709, + 2.66609, + 2.6536, + 2.6416, + 2.63869, + 2.64376, + 2.6544600000000003, + 2.6611599999999997, + 2.6756599999999997, + 2.68856 + ], + "in_sma_50": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.344282, + 3.3376820000000005, + 3.330482, + 3.323082, + 3.315582, + 3.3068459999999997, + 3.2967779999999998, + 3.284378, + 3.2725779999999998, + 3.26037, + 3.245068, + 3.231966, + 3.218966, + 3.204066, + 3.190866, + 3.1782660000000003, + 3.163834, + 3.1488639999999997, + 3.1338640000000004, + 3.118564, + 3.106764, + 3.094674, + 3.0818740000000004, + 3.069076, + 3.055976, + 3.0433760000000003, + 3.030576, + 3.0211760000000005, + 3.009176, + 2.994344, + 2.977944, + 2.9606440000000003, + 2.941744, + 2.925884, + 2.912698, + 2.8993979999999997, + 2.887896, + 2.8770960000000003, + 2.865196, + 2.852696, + 2.842996, + 2.835896, + 2.8308979999999995, + 2.8252819999999996, + 2.8185000000000002, + 2.8113, + 2.7992000000000004, + 2.7885000000000004, + 2.7787, + 2.7678760000000007, + 2.7576780000000003, + 2.7488779999999995, + 2.740978, + 2.734678, + 2.726778, + 2.7195080000000003, + 2.712876, + 2.705916, + 2.699916, + 2.696116, + 2.694518, + 2.68942, + 2.684418, + 2.679118, + 2.6741179999999996, + 2.6697179999999996, + 2.666918, + 2.6660860000000004, + 2.6638859999999998, + 2.6617059999999997, + 2.6588060000000002, + 2.656206, + 2.653306, + 2.6499040000000003, + 2.649022, + 2.649436, + 2.6504760000000003, + 2.651316, + 2.654916, + 2.6609480000000003 + ], + "in_sma_200": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.348707843137255, + 3.346617307692308, + 3.3447943396226414, + 3.3416499999999996, + 3.3391654545454545, + 3.3356660714285717, + 3.332173684210526, + 3.329205172413793, + 3.326252542372881, + 3.321815, + 3.3159639344262293, + 3.3107048387096776, + 3.3052968253968253, + 3.2999796875, + 3.2942876923076923, + 3.287859090909091, + 3.2803537313432836, + 3.272430882352941, + 3.264931884057971, + 3.2577185714285712, + 3.2511309859154927, + 3.2442402777777777, + 3.237332876712329, + 3.2307486486486487, + 3.2236053333333334, + 3.2164526315789472, + 3.2097454545454545, + 3.2035307692307695, + 3.196017721518987, + 3.1870475, + 3.178071604938272, + 3.1689487804878045, + 3.1592024096385543, + 3.1496523809523813, + 3.1409317647058823, + 3.132432558139535, + 3.124702298850575, + 3.1175465909090914, + 3.110214606741573, + 3.103156666666667, + 3.0968032967032966, + 3.0915119565217393, + 3.0877322580645163, + 3.083873404255319, + 3.0797273684210524, + 3.0758239583333338, + 3.0713309278350516, + 3.0670826530612243, + 3.063324242424242, + 3.0593790000000003, + 3.056118811881188, + 3.053607843137255, + 3.0516796116504854, + 3.0498365384615385, + 3.047552380952381, + 3.045025471698113, + 3.042782242990654, + 3.0406453703703704, + 3.0389422018348626, + 3.037406363636364, + 3.0360333333333336, + 3.0333455357142856, + 3.0305716814159296, + 3.0276719298245616, + 3.024648695652174, + 3.0214189655172414, + 3.0182017094017093, + 3.015505084745763, + 3.0123915966386554, + 3.00938, + 3.006368595041322, + 3.0032426229508196, + 2.9999235772357724, + 2.9965370967741936, + 2.993772, + 2.9914460317460314, + 2.9895606299212596, + 2.987821875, + 2.986288372093023, + 2.9847015384615383 + ], + "in_ema_10": [ + 3.57, + 3.57, + 3.5772727272727267, + 3.5714049586776855, + 3.5729676934635606, + 3.5742462946520037, + 3.586201513806185, + 3.6214376022050603, + 3.643903492713231, + 3.6487210394926435, + 3.6634990323121626, + 3.660135571891769, + 3.6528381951841746, + 3.663231250605234, + 3.6499164777679187, + 3.6226589363555695, + 3.601557311563648, + 3.5812923458248025, + 3.5674210102202926, + 3.5597080992711483, + 3.5270338994036665, + 3.4965731904211816, + 3.475378064890058, + 3.4598547803645925, + 3.4398811839346664, + 3.4162664232192723, + 3.4023998008157683, + 3.364690746121992, + 3.3365651559179934, + 3.3153714912056307, + 3.308940310986425, + 3.3064057089888927, + 3.306150125536367, + 3.2777591936206636, + 3.239566612962361, + 3.209645410605568, + 3.1778916995863735, + 3.151911390570669, + 3.1352002286487286, + 3.1288001870762328, + 3.1072001530623723, + 3.0813455797783043, + 3.064719110727703, + 3.054006545140848, + 3.0494780823879664, + 3.0523002492265174, + 3.0873365675489683, + 3.1060026461764285, + 3.1203658014170776, + 3.136662928432154, + 3.155451486899035, + 3.170823943826483, + 3.185219590403486, + 3.1833614830573973, + 3.187295758865143, + 3.1792783481623896, + 3.1715186484965003, + 3.169424348769864, + 3.1668017399026156, + 3.1473832417385035, + 3.1142044705133207, + 3.091603657692717, + 3.0694939017485865, + 3.0504950105215705, + 3.0285868267903755, + 2.9997528582830344, + 2.9607068840497552, + 2.9208692687679814, + 2.8907112199010756, + 2.8669455435554254, + 2.8529554447271663, + 2.8351453638676816, + 2.81784620680083, + 2.8055287146552246, + 2.7854325847179107, + 2.7662630238601085, + 2.754215201340089, + 2.748903346550982, + 2.7236481926326217, + 2.679057612153963, + 2.6392289553986967, + 2.601187327144388, + 2.5573350858454083, + 2.520910524782607, + 2.5004540657312235, + 2.48400787196191, + 2.4796246225142897, + 2.4824201456935096, + 2.479252846476508, + 2.478479601662597, + 2.486937855905761, + 2.509312791195623, + 2.5512559200691456, + 2.582845752783846, + 2.6023283431867834, + 2.6209959171528223, + 2.624451204943218, + 2.6300055313171784, + 2.641822707441327, + 2.646727669724722, + 2.661886275229318, + 2.6869978615512595, + 2.7175437049055757, + 2.743444849468198, + 2.7555457859285255, + 2.759937461214248, + 2.7681306500843847, + 2.7761068955235872, + 2.7904510963374802, + 2.8049145333670293, + 2.8194755273002965, + 2.804116340518424, + 2.7888042786059835, + 2.772658046132168, + 2.755811128653592, + 2.736572741625666, + 2.7199231522391814, + 2.716300760922967, + 2.7033369862097, + 2.693821170535209, + 2.6849445940742616, + 2.67404557696985, + 2.6596736538844223, + 2.6451875349963454, + 2.64622616499701, + 2.656130498633917, + 2.673561317064114, + 2.690550168507002, + 2.7086319560511836, + 2.721607964041877 + ], + "in_ema_50": [ + 3.57, + 3.57, + 3.5715686274509806, + 3.570526720492119, + 3.5708982216492906, + 3.571255154133632, + 3.573951030442117, + 3.582031382189485, + 3.588422308378133, + 3.5916371198142842, + 3.5970631151156853, + 3.598942992954286, + 3.599768757936471, + 3.604091551742884, + 3.6035389418706143, + 3.5994785912090217, + 3.5958362935145503, + 3.591689772200254, + 3.5882901732904404, + 3.585808205710423, + 3.5777372956825633, + 3.5691789703616785, + 3.5617601872102402, + 3.555024493594152, + 3.5469843173747737, + 3.537690814732626, + 3.529938233762719, + 3.516803401066142, + 3.5047718951419795, + 3.4936043698422945, + 3.4852277278876946, + 3.4777678169901383, + 3.4709926084807208, + 3.4584046630501044, + 3.4430829115579438, + 3.4286482875752795, + 3.4132110998272296, + 3.3983792919908677, + 3.385109515834363, + 3.3739287505075253, + 3.359657034801348, + 3.34418028833855, + 3.330286943697823, + 3.317561965513595, + 3.3062497315718855, + 3.2967889577847527, + 3.2947580182637823, + 3.2906498606848107, + 3.2865067288932495, + 3.283506465015083, + 3.2818003291321385, + 3.2801611005387215, + 3.2789783122823013, + 3.2749007314084855, + 3.2721595262552117, + 3.267102289931478, + 3.2619845530714198, + 3.257985158833325, + 3.2539465251535864, + 3.2463407790691323, + 3.2353038857723035, + 3.225680203977311, + 3.2156535293115347, + 3.2058239791424548, + 3.195007352509417, + 3.1822619661364993, + 3.1666830655036957, + 3.150013141366296, + 3.1345224299401666, + 3.119835275824866, + 3.106900559125852, + 3.093100537199348, + 3.079253457309177, + 3.0663454785911703, + 3.051782910803281, + 3.0372031888109956, + 3.0239795343478195, + 3.0122548467263366, + 2.996480146854716, + 2.97616327835061, + 2.95592158116039, + 2.93529720542861, + 2.91273653070592, + 2.890942941266472, + 2.872019688667787, + 2.8539012695043446, + 2.838450239327704, + 2.8249816024913232, + 2.8108646769034284, + 2.7976935131032943, + 2.7869996498443417, + 2.780058487105348, + 2.778487566042393, + 2.7763900144328875, + 2.773002170729637, + 2.770335418936318, + 2.7652242260368545, + 2.7609017073687423, + 2.758317326687615, + 2.754806843288101, + 2.7538379474728814, + 2.7556482240425724, + 2.759544372119334, + 2.763483808506811, + 2.7653079728790932, + 2.765872366099521, + 2.767406783115226, + 2.7691555367185505, + 2.7725219862589996, + 2.7763446534645295, + 2.780605647446313, + 2.778817190683713, + 2.7765067126176852, + 2.773506449377776, + 2.769839529794334, + 2.7651399403906347, + 2.7604285701792373, + 2.758058822329071, + 2.753625143022049, + 2.7496006276094196, + 2.7454986422129717, + 2.7407732052634435, + 2.7350566089786024, + 2.7289759576461083, + 2.725914155385477, + 2.724925364978203, + 2.7259871153712147, + 2.7275954637880298, + 2.7300427005022248, + 2.732001810286451 + ], + "in_ema_200": [ + 3.57, + 3.57, + 3.5703980099502486, + 3.570145293433331, + 3.5702433502150894, + 3.5703404313074767, + 3.571033561344218, + 3.5731128293905448, + 3.574823149496112, + 3.575774162933962, + 3.5773087483774053, + 3.57798229316967, + 3.5784003798047976, + 3.5797098287619638, + 3.579812218525526, + 3.5790180670974117, + 3.578297489315348, + 3.5774199023569864, + 3.576699306313633, + 3.5761848853552887, + 3.5742327969437935, + 3.572096152198084, + 3.570184747698601, + 3.5683918646369235, + 3.5662188112574515, + 3.5636693703494173, + 3.561443804475294, + 3.5577975974655898, + 3.554336924853992, + 3.5510101892833057, + 3.548313570484467, + 3.5457930374448208, + 3.543397086823479, + 3.5394826879496137, + 3.534788332845638, + 3.5302133245586167, + 3.5252858287918643, + 3.5204073628337365, + 3.515826195044346, + 3.511688620964303, + 3.506696694387544, + 3.501306677527967, + 3.496218053870973, + 3.4913382722404163, + 3.4867388864469793, + 3.482542479616661, + 3.4801788728543066, + 3.4772915208856072, + 3.474383147543462, + 3.4717524694584525, + 3.469446474737473, + 3.467163425237598, + 3.4650025951357315, + 3.4621169971741823, + 3.4595586190928476, + 3.4564107721367003, + 3.453228575399022, + 3.4503108781313703, + 3.4473724614335457, + 3.443518009080973, + 3.438755640831411, + 3.434289415549507, + 3.42966962036991, + 3.425046042057772, + 3.420120210793516, + 3.414646377850297, + 3.4083812397622344, + 3.4017466005606205, + 3.3953113110028035, + 3.388989805420686, + 3.3830297078543112, + 3.3767806560348657, + 3.3704445301041708, + 3.3642719477150744, + 3.3576125253497504, + 3.350870112162191, + 3.3443937926381895, + 3.338230670323382, + 3.330984594001756, + 3.322501165205719, + 3.3139190640593936, + 3.305123849491639, + 3.295719632083762, + 3.2863791382321823, + 3.2776430274040016, + 3.269009763449733, + 3.2609589200323224, + 3.253337438240956, + 3.2454932846266185, + 3.237826684779588, + 3.23073388194596, + 3.224557425409184, + 3.21973595848969, + 3.2148132126340716, + 3.2095911906178123, + 3.2045703827509686, + 3.198952767002203, + 3.1935403016588975, + 3.188579701642391, + 3.183407764312616, + 3.1788972392945802, + 3.175127117510555, + 3.1719417730577137, + 3.1688378748183337, + 3.165267348700738, + 3.1614308576688903, + 3.1578842819706927, + 3.154442647324218, + 3.1514631184951214, + 3.148662490450394, + 3.1460389830827284, + 3.141949042952552, + 3.1377495499878503, + 3.133393833072548, + 3.128882451648941, + 3.124117452130046, + 3.119350114297906, + 3.115177476344693, + 3.110499093495492, + 3.1059269632119553, + 3.1013406252695477, + 3.0966009175554228, + 3.091609863649399, + 3.0865192182399523, + 3.082184698655475, + 3.078388831007162, + 3.0751411809473894, + 3.0720750995449277, + 3.0692683821365208, + 3.0663900897769536 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.0004693143724479043, + 0.0011237055902273418, + 0.0016235995005651205, + 0.006783076501535756, + 0.02191619293817615, + 0.030730843218299775, + 0.0313357020620626, + 0.036206908255186576, + 0.0328301392240995, + 0.027816087826819214, + 0.030750194705567058, + 0.023125917249251948, + 0.00970945009972679, + -0.000386180289214888, + -0.009607700619135073, + -0.015534445030108479, + -0.018405433442921115, + -0.03201198637668723, + -0.04394290977064408, + -0.05115439778846609, + -0.05542374711538134, + -0.061327952461364355, + -0.06844574351634991, + -0.0708491895734884, + -0.08349178475132124, + -0.09124889738635966, + -0.09548881301339707, + -0.09293616784354475, + -0.08868054934473113, + -0.08353804995854075, + -0.0909216980182661, + -0.10223570492525003, + -0.10935253991020621, + -0.11687310817579633, + -0.12143340401720426, + -0.12162812692409375, + -0.11720372889474451, + -0.11958115233163902, + -0.1236708014365373, + -0.1234792638242892, + -0.12065365157737906, + -0.11520619296139722, + -0.10676153230259189, + -0.08456971517899703, + -0.07060667082086391, + -0.059261189676220294, + -0.04770263676031705, + -0.035710008273381, + -0.02590712261240924, + -0.017133840426606817, + -0.016047834834577834, + -0.012620932050685152, + -0.014722122951615901, + -0.01672707738452006, + -0.01624062199851073, + -0.016073278069317798, + -0.02333734447158209, + -0.03634893673009021, + -0.04413466927758103, + -0.05131910737857748, + -0.05676196791493027, + -0.0631714800968024, + -0.07225959955443129, + -0.08533707662745194, + -0.09807256918748308, + -0.10586393721386056, + -0.11036299834889851, + -0.11023704341653362, + -0.11167412096620177, + -0.11272397806675416, + -0.11145621393679672, + -0.11358823675307761, + -0.11516075335554143, + -0.11348496717963119, + -0.10888445131896463, + -0.11321299927634598, + -0.1258121408466435, + -0.1357173128365159, + -0.14432430157118548, + -0.155006993012067, + -0.1618494778388304, + -0.16126567560522576, + -0.15884285988823876, + -0.15115384062406712, + -0.1406071293416078, + -0.13313483840131468, + -0.12496555246916108, + -0.11315240192437814, + -0.0958269717035436, + -0.07079050105527118, + -0.05156488443847351, + -0.03870646817815082, + -0.026994529875298046, + -0.022696065052546288, + -0.017873096145233802, + -0.010699851603661159, + -0.007047881075606721, + 0.0007836956181748178, + 0.012486683676058874, + 0.025900857411710998, + 0.03651423162156098, + 0.040424832707665725, + 0.040610918086149805, + 0.042312142606772074, + 0.043721225720003254, + 0.047757160059771486, + 0.05157155693497684, + 0.055168915661305995, + 0.045392841550466745, + 0.036011668482994974, + 0.026663892792148758, + 0.017440833287444946, + 0.007622871187890734, + -0.0005549950859804476, + -0.0025683661542736935, + -0.008503988886933378, + -0.012578861524920715, + -0.016106709186877843, + -0.02028258175180797, + -0.025716298641690116, + -0.030877002203373305, + -0.028912573344824555, + -0.023071353317815735, + -0.014139669783061581, + -0.005784194993347036, + 0.0026627917506552023, + 0.008452735305065406 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0006044041850308803, + 0.0007082644660701726, + 0.0008913314729691623, + 0.002069680478682481, + 0.006038982970581214, + 0.010977355020124927, + 0.015049024428512463, + 0.019280601193847287, + 0.02199050879989773, + 0.023155624605282026, + 0.024674538625339033, + 0.024364814350121618, + 0.021433741500042656, + 0.017069757142191146, + 0.011734265589925904, + 0.006280523465919028, + 0.0013433320841509991, + -0.005327731608016647, + -0.013050767240542133, + -0.020671493350126927, + -0.02762194410317781, + -0.03436314577481512, + -0.041179665323122075, + -0.04711357017319535, + -0.054389213088820526, + -0.06176114994832836, + -0.06850668256134211, + -0.07339257961778264, + -0.07645017356317235, + -0.07786774884224604, + -0.08047853867745006, + -0.08482997192701006, + -0.0897344855236493, + -0.09516221005407871, + -0.10041644884670384, + -0.10465878446218183, + -0.10716777334869437, + -0.10965044914528331, + -0.11245451960353411, + -0.11465946844768513, + -0.11585830507362392, + -0.11572788265117859, + -0.11393461258146124, + -0.1080616331009684, + -0.10057064064494751, + -0.09230875045120208, + -0.08338752771302509, + -0.07385202382509627, + -0.06426304358255887, + -0.054837202951368465, + -0.04707932932801034, + -0.040187649872545306, + -0.03509454448835943, + -0.031421051067591556, + -0.028384965253775395, + -0.025922627816883877, + -0.02540557114782352, + -0.02759424426427686, + -0.0309023292669377, + -0.03498568488926566, + -0.03934094149439858, + -0.044107049214879346, + -0.04973755928278974, + -0.05685746275172218, + -0.06510048403887436, + -0.0732531746738716, + -0.080675139408877, + -0.08658752021040832, + -0.09160484036156702, + -0.09582866790260446, + -0.09895417710944292, + -0.10188098903816986, + -0.10453694190164417, + -0.10632654695724159, + -0.1068381278295862, + -0.10811310211893817, + -0.11165290986447925, + -0.11646579045888658, + -0.12203749268134637, + -0.1286313927474905, + -0.13527500976575849, + -0.14047314293365196, + -0.14414708632456932, + -0.1455484371844689, + -0.14456017561589668, + -0.14227510817298028, + -0.13881319703221645, + -0.1336810380106488, + -0.12611022474922776, + -0.11504628001043644, + -0.10235000089604387, + -0.08962129435246527, + -0.07709594145703183, + -0.06621596617613472, + -0.05654739216995454, + -0.047377884056695865, + -0.03931188346047804, + -0.03129276764474747, + -0.022536877380586202, + -0.012849330422126761, + -0.0029766180133892145, + 0.0057036721308217735, + 0.01268512132188738, + 0.01861052557886432, + 0.02363266560709211, + 0.028457564497627985, + 0.033080362985097755, + 0.0374980735203394, + 0.03907702712636488, + 0.0384639553976909, + 0.03610394287658247, + 0.032371320958754966, + 0.02742163100458212, + 0.02182630578646961, + 0.016947371398320952, + 0.011857099341270086, + 0.006969907168031926, + 0.002354583897049972, + -0.0021728492327216164, + -0.006881539114515316, + -0.011680631732286915, + -0.015127020054794445, + -0.0167158867073987, + -0.01620064332253128, + -0.014117353656694432, + -0.010761324575224506, + -0.0069185125991665245 + ], + "in_upper_bb": [ + NaN, + 3.57, + 3.629521354868504, + 3.627524219349672, + 3.6219041575982343, + 3.617983857252576, + 3.646913918736689, + 3.7587008660973185, + 3.7908358838609932, + 3.788585108912112, + 3.8013613537422763, + 3.7943835163978044, + 3.7866781981227913, + 3.791173371147621, + 3.784810213977969, + 3.787398284411641, + 3.786548625334043, + 3.78621571062887, + 3.783190501072527, + 3.778539066839602, + 3.7960414685936112, + 3.811744472988366, + 3.817730332713868, + 3.823367618381352, + 3.8292831028868326, + 3.836360632486294, + 3.830598787682691, + 3.81099331421605, + 3.7864618186086956, + 3.7680749883094324, + 3.7246460716476935, + 3.6936888473609404, + 3.6630371588742814, + 3.6114093791551123, + 3.594953559963934, + 3.5872113287220593, + 3.5758715385720747, + 3.5595450429268936, + 3.529657265546727, + 3.483463051218675, + 3.4717371552256076, + 3.4632045293018683, + 3.441878645420915, + 3.4110405859771475, + 3.382361126902799, + 3.3573826532217517, + 3.3374462380448264, + 3.336834439780444, + 3.333627841061863, + 3.332162312827476, + 3.324423395607734, + 3.312955205110726, + 3.300331464956262, + 3.3030623461527986, + 3.3135057665173906, + 3.3163279348868344, + 3.3175081576140015, + 3.3196897315915255, + 3.321770765014582, + 3.322188685680225, + 3.327046303506579, + 3.324138052550492, + 3.326418494324268, + 3.3306314605800567, + 3.340339356043053, + 3.3576615907363236, + 3.367365573872492, + 3.38156484194156, + 3.384591908638356, + 3.3761412001666256, + 3.353252687778586, + 3.326867927239703, + 3.2921059221712907, + 3.26538647218269, + 3.2296258952687213, + 3.2011934945753175, + 3.1656324379186302, + 3.1146767254166328, + 3.06255361298307, + 3.0468328838967165, + 3.0438616190101215, + 3.0293597822214036, + 3.0192605984144256, + 2.9978491773452975, + 2.9671897428704725, + 2.9415015200657906, + 2.9228884705814635, + 2.907097012291432, + 2.887474832369881, + 2.8637865300651852, + 2.8310510897277172, + 2.8085441955529316, + 2.8085441955529316, + 2.803369590825595, + 2.8025096062660215, + 2.806785590530205, + 2.797520088847563, + 2.7851475603730007, + 2.7975217225357594, + 2.811602806641352, + 2.8335363088878935, + 2.864260770725349, + 2.8942599810467855, + 2.915892345091744, + 2.9264942547666024, + 2.925957085577785, + 2.930042566437589, + 2.934430845697119, + 2.9347357265576046, + 2.9299755649447916, + 2.9286759176973467, + 2.920264113984829, + 2.920223781546218, + 2.9207128108974425, + 2.921257698397324, + 2.924550146276617, + 2.9240429291634045, + 2.9213426262837294, + 2.9248062560291195, + 2.9261767361956257, + 2.9292483880370623, + 2.9284129709868765, + 2.919833669707414, + 2.9078399144869116, + 2.897191292053081, + 2.8904675494600465, + 2.8833515408544805, + 2.8764888912765167, + 2.8633963564276006, + 2.8433905605766907 + ], + "in_lower_bb": [ + NaN, + 3.57, + 3.537145311798163, + 3.519975780650328, + 3.528095842401766, + 3.53368280941409, + 3.523086081263311, + 3.4600491339026815, + 3.4580530050278955, + 3.4694948910878876, + 3.4750750098940877, + 3.4831831502688617, + 3.4879987249541324, + 3.493883771709521, + 3.4932431193553644, + 3.473276715588359, + 3.4595690217247803, + 3.445128733815574, + 3.4365042357695774, + 3.4326709331603973, + 3.396168531406389, + 3.3594155270116346, + 3.3304296672861318, + 3.3092923816186475, + 3.2803768971131673, + 3.2462993675137057, + 3.2220612123173096, + 3.183166685783949, + 3.154198181391304, + 3.1275450116905668, + 3.1259739283523076, + 3.1219311526390596, + 3.1210828411257183, + 3.1167106208448874, + 3.0809364400360657, + 3.046178671277941, + 3.0103584614279257, + 2.9811749570731068, + 2.966562734453272, + 2.9702569487813246, + 2.944982844774392, + 2.914065470698132, + 2.896381354579085, + 2.888799414022852, + 2.8853888730972006, + 2.885867346778249, + 2.8963037619551733, + 2.896415560219556, + 2.8971221589381364, + 2.897587687172524, + 2.9013266043922656, + 2.9072947948892742, + 2.9144185350437386, + 2.9141876538472014, + 2.91747423348261, + 2.9214720651131656, + 2.9304518423859993, + 2.9407702684084747, + 2.9481892349854175, + 2.9437713143197755, + 2.934403696493421, + 2.939801947449508, + 2.9355315056757325, + 2.927238539419944, + 2.907620643956948, + 2.8707984092636765, + 2.8150944261275086, + 2.75605515805844, + 2.710028091361645, + 2.6734787998333744, + 2.651367312221414, + 2.6292520727602975, + 2.6130140778287094, + 2.59724352781731, + 2.5820041047312787, + 2.564116505424683, + 2.556017562081369, + 2.5634732745833677, + 2.5610963870169297, + 2.518657116103283, + 2.471138380989878, + 2.4296502177785966, + 2.3787494015855746, + 2.3393608226547022, + 2.3178602571295275, + 2.29754847993421, + 2.283651529418536, + 2.2747829877085683, + 2.2654051676301186, + 2.260593469934815, + 2.2668289102722827, + 2.2748358044470685, + 2.2748358044470685, + 2.277500409174405, + 2.2778603937339787, + 2.276084409469795, + 2.2793499111524373, + 2.284722439626999, + 2.280848277464241, + 2.285807193358648, + 2.290883691112106, + 2.2971592292746514, + 2.3166600189532143, + 2.345327654908256, + 2.3748857452333976, + 2.412392914422215, + 2.442817433562411, + 2.4701291543028803, + 2.508824273442395, + 2.5530844350552084, + 2.590384082302654, + 2.6112958860151716, + 2.6093262184537815, + 2.6063371891025575, + 2.6047923016026755, + 2.595999853723383, + 2.597007070836596, + 2.6042073737162705, + 2.5957437439708806, + 2.5925932638043743, + 2.5810116119629383, + 2.564347029013123, + 2.5469263302925857, + 2.5309200855130887, + 2.5256587079469184, + 2.5244824505399537, + 2.5262984591455195, + 2.528661108723483, + 2.5352536435723994, + 2.54625943942331 + ], + "out_sma_10": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.81602, + 2.83202, + 2.85352, + 2.88842, + 2.90392, + 2.92742, + 2.95318, + 2.97068, + 2.97968, + 2.9936999999999996, + 3.01198, + 3.04698, + 3.08298, + 3.10448, + 3.14548, + 3.18698, + 3.2099800000000003, + 3.2299800000000003, + 3.25548, + 3.27896, + 3.2935000000000003, + 3.29, + 3.2800000000000002 + ], + "out_sma_50": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.819109090909091, + 2.8291833333333334, + 2.8407846153846155, + 2.8600142857142856, + 2.86568, + 2.8750125, + 2.884129411764706, + 2.8902888888888887, + 2.895273684210526, + 2.90202, + 2.910952380952381, + 2.928181818181818, + 2.9460869565217394, + 2.9618749999999996, + 2.9776, + 2.995, + 3.004814814814815, + 3.011607142857143, + 3.0194827586206894, + 3.0276666666666667, + 3.0343548387096773, + 3.04125, + 3.0472727272727274 + ], + "out_sma_200": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.819109090909091, + 2.8291833333333334, + 2.8407846153846155, + 2.8600142857142856, + 2.86568, + 2.8750125, + 2.884129411764706, + 2.8902888888888887, + 2.895273684210526, + 2.90202, + 2.910952380952381, + 2.928181818181818, + 2.9460869565217394, + 2.9618749999999996, + 2.9776, + 2.995, + 3.004814814814815, + 3.011607142857143, + 3.0194827586206894, + 3.0276666666666667, + 3.0343548387096773, + 3.04125, + 3.0472727272727274 + ], + "out_ema_10": [ + 2.85, + 2.837272727272727, + 2.8241322314049584, + 2.812653643876784, + 2.8085347995355505, + 2.80334665416545, + 2.7977199897717315, + 2.8017709007223255, + 2.818721646045539, + 2.8316813467645314, + 2.845339283716435, + 2.862550323040719, + 2.8839048097605886, + 2.925013026167754, + 2.9286470214099802, + 2.944347562971802, + 2.959920733340565, + 2.9662987818240985, + 2.969699003310626, + 2.9806991845268755, + 3.000499332794716, + 3.053135817741131, + 3.105292941788198, + 3.145239679644889, + 3.183377919709454, + 3.2282182979440983, + 3.2339967892269894, + 3.226906463912991, + 3.2292871068379014, + 3.235780360140101, + 3.2356384764782637, + 3.2391587534822155, + 3.23931170739454 + ], + "out_ema_50": [ + 2.85, + 2.8472549019607842, + 2.84402921953095, + 2.8407731717062066, + 2.838782066933414, + 2.836476887837986, + 2.833964068707085, + 2.833416458169552, + 2.835831499025648, + 2.8379557539658187, + 2.8406555283201005, + 2.8445513899546064, + 2.849863100152465, + 2.86006454720531, + 2.86339534927569, + 2.869340629696251, + 2.875640997159143, + 2.8803217423685887, + 2.8844267720796246, + 2.8901433692529728, + 2.8979651979097194, + 2.9133391117171814, + 2.930070911257684, + 2.9455583265024807, + 2.9616148627180694, + 2.9799829073173605, + 2.9909639697755033, + 2.998965382725484, + 3.008417720657818, + 3.0184797708280997, + 3.02697076020739, + 3.0359130833365118, + 3.043916491833119 + ], + "out_ema_200": [ + 2.85, + 2.849303482587065, + 2.8484646419643083, + 2.84759434701939, + 2.8470212689395953, + 2.846354390641689, + 2.8456185260581894, + 2.845363615351143, + 2.845857509725758, + 2.8462967384847055, + 2.8468987609873455, + 2.8478251414750337, + 2.849140314196675, + 2.8517359329608873, + 2.852663933627943, + 2.854279217870451, + 2.8560276833642773, + 2.8574104924850308, + 2.858680039823488, + 2.860386706093901, + 2.862667435386499, + 2.8669195007060364, + 2.8716267693557276, + 2.876137945780049, + 2.8809027423394515, + 2.8863663966445317, + 2.8900841439416007, + 2.8931181325590973, + 2.8965696934291563, + 2.9002356666288662, + 2.9035666550206187, + 2.907063504224394, + 2.9103763051773854 + ], + "out_macd": [ + 0.0, + -0.005584045584045683, + -0.011091955422439792, + -0.015599953667079891, + -0.016640693560549202, + -0.018064171328247003, + -0.01957983999150592, + -0.016747046608115657, + -0.008353866075737848, + -0.0020816720281398027, + 0.00419633381574025, + 0.011715610943387578, + 0.020664154437203486, + 0.03781000299290316, + 0.03765008373605383, + 0.04267977567172965, + 0.04733061948832207, + 0.047643039920258534, + 0.046547152339350806, + 0.048763797085484395, + 0.05468323331581182, + 0.0746841222903889, + 0.0934918373298399, + 0.10596521136553694, + 0.11692337949760123, + 0.13015928467802063, + 0.12548474560652023, + 0.11520714666894527, + 0.10943173842248122, + 0.1056540625778446, + 0.09909714774141598, + 0.09442609312322903, + 0.08849377291669214 + ], + "out_signal": [ + 0.0, + -0.0011168091168091367, + -0.0031118383779352677, + -0.0056094614357641934, + -0.007815707860721196, + -0.009865400554226357, + -0.01180828844168227, + -0.01279604007496895, + -0.01190760527512273, + -0.009942418625726146, + -0.0071146681374328665, + -0.0033486123212687785, + 0.001453941030425674, + 0.008725153422921171, + 0.014510139485547704, + 0.02014406672278409, + 0.02558137727589169, + 0.02999370980476506, + 0.033304398311682214, + 0.036396278066442654, + 0.04005366911631649, + 0.04697975975113097, + 0.056282175266872764, + 0.0662187824866056, + 0.07635970188880474, + 0.08711961844664792, + 0.09479264387862238, + 0.09887554443668696, + 0.10098678323384583, + 0.10192023910264558, + 0.10135562083039967, + 0.09996971528896555, + 0.09767452681451087 + ], + "out_upper_bb": [ + NaN, + 2.913994949366117, + 2.8890710505921082, + 2.87196183861672, + 2.8610526269526733, + 2.8523711229789384, + 2.8456693697160085, + 2.850629691997999, + 2.89180170328665, + 2.912241050043658, + 2.9319315516000533, + 2.9574146536694803, + 2.989349973530536, + 3.062700095731705, + 3.065862819299902, + 3.0823183915387276, + 3.0984697458680412, + 3.1046972391311187, + 3.108124480592564, + 3.1178022645265604, + 3.143772977202785, + 3.215255116381412, + 3.284348901911211, + 3.334564321993083, + 3.383939371889816, + 3.440060810216977, + 3.4499035168335466, + 3.4503087247669124, + 3.4588470854022515, + 3.4659578801442947, + 3.4665535712069904, + 3.4686698050642675, + 3.4695754398118375 + ], + "out_lower_bb": [ + NaN, + 2.716005050633883, + 2.7075956160745585, + 2.7060381613832805, + 2.717347373047327, + 2.7229622103543947, + 2.7253020588554198, + 2.728970308002001, + 2.7111760744911275, + 2.708438949956342, + 2.7062866302181288, + 2.7009520129971865, + 2.692219257238695, + 2.657328475696866, + 2.665497180700098, + 2.6677066084612724, + 2.669789077661371, + 2.6758805386466586, + 2.682422887828488, + 2.6862377354734392, + 2.684227022797215, + 2.6637448836185875, + 2.6521510980887886, + 2.6583356780069174, + 2.6654606281101842, + 2.674339189783023, + 2.713256483166454, + 2.7503512752330885, + 2.776312914597748, + 2.8067021198557054, + 2.83892642879301, + 2.868310194935732, + 2.893404560188163 + ], + "overall_sma_10": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.6450400000000003, + 3.6525399999999997, + 3.6535400000000005, + 3.6700399999999993, + 3.67104, + 3.66304, + 3.6497, + 3.62071, + 3.5967100000000003, + 3.58217, + 3.54717, + 3.51862, + 3.49462, + 3.46262, + 3.4386200000000002, + 3.4196199999999997, + 3.40296, + 3.3734499999999996, + 3.3439500000000004, + 3.3134500000000005, + 3.30345, + 3.2969999999999997, + 3.2894999999999994, + 3.2655000000000003, + 3.23727, + 3.2137699999999993, + 3.18327, + 3.1672700000000003, + 3.15227, + 3.14027, + 3.11327, + 3.0802699999999996, + 3.04876, + 3.0343400000000003, + 3.03048, + 3.02948, + 3.05048, + 3.06598, + 3.07848, + 3.08948, + 3.11248, + 3.1399800000000004, + 3.16599, + 3.1829099999999997, + 3.2004999999999995, + 3.2083200000000005, + 3.19748, + 3.19448, + 3.19148, + 3.17648, + 3.1489700000000003, + 3.12396, + 3.09596, + 3.07496, + 3.04746, + 3.02014, + 2.9849799999999997, + 2.94314, + 2.90314, + 2.8731400000000002, + 2.85565, + 2.83216, + 2.80916, + 2.7876700000000003, + 2.76417, + 2.7451700000000003, + 2.73667, + 2.73501, + 2.72051, + 2.6923500000000002, + 2.65935, + 2.62685, + 2.58885, + 2.54954, + 2.5208800000000005, + 2.49388, + 2.46987, + 2.44687, + 2.4323699999999997, + 2.43203, + 2.43853, + 2.45653, + 2.49453, + 2.5313299999999996, + 2.55949, + 2.58899, + 2.607, + 2.623, + 2.646, + 2.66538, + 2.68589, + 2.70489, + 2.7163899999999996, + 2.72989, + 2.74189, + 2.7493600000000002, + 2.76586, + 2.78156, + 2.79756, + 2.81768, + 2.83317, + 2.82667, + 2.81316, + 2.7971600000000003, + 2.78416, + 2.77119, + 2.75519, + 2.74399, + 2.7229900000000002, + 2.7010899999999998, + 2.67709, + 2.66609, + 2.6536, + 2.6416, + 2.63869, + 2.64376, + 2.6544600000000003, + 2.6611599999999997, + 2.6756599999999997, + 2.68856, + 2.70906, + 2.72456, + 2.74156, + 2.75966, + 2.77357, + 2.7815000000000003, + 2.78354, + 2.7888399999999995, + 2.79934, + 2.81034, + 2.81602, + 2.83202, + 2.85352, + 2.88842, + 2.9039200000000003, + 2.92742, + 2.9531799999999997, + 2.9706799999999998, + 2.9796799999999997, + 2.9936999999999996, + 3.0119800000000003, + 3.04698, + 3.08298, + 3.1044799999999997, + 3.14548, + 3.1869799999999997, + 3.2099800000000003, + 3.22998, + 3.25548, + 3.27896, + 3.2935000000000003, + 3.29, + 3.28 + ], + "overall_sma_50": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.344282, + 3.3376820000000005, + 3.330482, + 3.323082, + 3.315582, + 3.3068459999999997, + 3.2967779999999998, + 3.284378, + 3.2725779999999998, + 3.26037, + 3.245068, + 3.231966, + 3.218966, + 3.204066, + 3.190866, + 3.1782660000000003, + 3.163834, + 3.1488639999999997, + 3.1338640000000004, + 3.118564, + 3.106764, + 3.094674, + 3.0818740000000004, + 3.069076, + 3.055976, + 3.0433760000000003, + 3.030576, + 3.0211760000000005, + 3.009176, + 2.994344, + 2.977944, + 2.9606440000000003, + 2.941744, + 2.925884, + 2.912698, + 2.8993979999999997, + 2.887896, + 2.8770960000000003, + 2.865196, + 2.852696, + 2.842996, + 2.835896, + 2.8308979999999995, + 2.8252819999999996, + 2.8185000000000002, + 2.8113, + 2.7992000000000004, + 2.7885000000000004, + 2.7787, + 2.7678760000000007, + 2.7576780000000003, + 2.7488779999999995, + 2.740978, + 2.734678, + 2.726778, + 2.7195080000000003, + 2.712876, + 2.705916, + 2.699916, + 2.696116, + 2.694518, + 2.68942, + 2.684418, + 2.679118, + 2.6741179999999996, + 2.6697179999999996, + 2.666918, + 2.6660860000000004, + 2.6638859999999998, + 2.6617059999999997, + 2.6588060000000002, + 2.656206, + 2.653306, + 2.6499040000000003, + 2.649022, + 2.649436, + 2.6504760000000003, + 2.651316, + 2.654916, + 2.6609480000000003, + 2.668748, + 2.675748, + 2.6838480000000002, + 2.6919280000000003, + 2.69956, + 2.7069600000000005, + 2.71321, + 2.71971, + 2.72831, + 2.73661, + 2.744246, + 2.7508459999999997, + 2.755646, + 2.7633460000000003, + 2.768446, + 2.774646, + 2.7824459999999998, + 2.7892460000000003, + 2.7950459999999997, + 2.8022739999999997, + 2.8094639999999997, + 2.819264, + 2.8289639999999996, + 2.8382640000000006, + 2.849164, + 2.86217, + 2.87127, + 2.8789299999999995, + 2.8866300000000003, + 2.8945299999999996, + 2.90153, + 2.91193, + 2.922332 + ], + "overall_sma_200": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.348707843137255, + 3.346617307692308, + 3.3447943396226414, + 3.3416499999999996, + 3.3391654545454545, + 3.3356660714285717, + 3.332173684210526, + 3.329205172413793, + 3.326252542372881, + 3.321815, + 3.3159639344262293, + 3.3107048387096776, + 3.3052968253968253, + 3.2999796875, + 3.2942876923076923, + 3.287859090909091, + 3.2803537313432836, + 3.272430882352941, + 3.264931884057971, + 3.2577185714285712, + 3.2511309859154927, + 3.2442402777777777, + 3.237332876712329, + 3.2307486486486487, + 3.2236053333333334, + 3.2164526315789472, + 3.2097454545454545, + 3.2035307692307695, + 3.196017721518987, + 3.1870475, + 3.178071604938272, + 3.1689487804878045, + 3.1592024096385543, + 3.1496523809523813, + 3.1409317647058823, + 3.132432558139535, + 3.124702298850575, + 3.1175465909090914, + 3.110214606741573, + 3.103156666666667, + 3.0968032967032966, + 3.0915119565217393, + 3.0877322580645163, + 3.083873404255319, + 3.0797273684210524, + 3.0758239583333338, + 3.0713309278350516, + 3.0670826530612243, + 3.063324242424242, + 3.0593790000000003, + 3.056118811881188, + 3.053607843137255, + 3.0516796116504854, + 3.0498365384615385, + 3.047552380952381, + 3.045025471698113, + 3.042782242990654, + 3.0406453703703704, + 3.0389422018348626, + 3.037406363636364, + 3.0360333333333336, + 3.0333455357142856, + 3.0305716814159296, + 3.0276719298245616, + 3.024648695652174, + 3.0214189655172414, + 3.0182017094017093, + 3.015505084745763, + 3.0123915966386554, + 3.00938, + 3.006368595041322, + 3.0032426229508196, + 2.9999235772357724, + 2.9965370967741936, + 2.993772, + 2.9914460317460314, + 2.9895606299212596, + 2.987821875, + 2.986288372093023, + 2.9847015384615383, + 2.983673282442748, + 2.9821303030303032, + 2.9804977443609024, + 2.9788597014925373, + 2.977460740740741, + 2.9760088235294115, + 2.974522627737226, + 2.973402898550725, + 2.9728388489208633, + 2.972247142857143, + 2.9717829787234042, + 2.9715591549295777, + 2.9716181818181817, + 2.9725791666666668, + 2.9723889655172413, + 2.972680821917808, + 2.9730707482993197, + 2.973218918918919, + 2.9732979865771814, + 2.9736773333333333, + 2.974445033112583, + 2.976521052631579, + 2.978896732026144, + 2.981144155844156, + 2.9835561290322583, + 2.9864179487179485, + 2.9881605095541404, + 2.9894696202531645, + 2.991045283018868, + 2.9927575, + 2.9942621118012425, + 2.9958716049382716, + 2.997369325153374 + ], + "overall_ema_10": [ + 3.57, + 3.57, + 3.5772727272727267, + 3.5714049586776855, + 3.5729676934635606, + 3.5742462946520037, + 3.586201513806185, + 3.6214376022050603, + 3.643903492713231, + 3.6487210394926435, + 3.6634990323121626, + 3.660135571891769, + 3.6528381951841746, + 3.663231250605234, + 3.6499164777679187, + 3.6226589363555695, + 3.601557311563648, + 3.5812923458248025, + 3.5674210102202926, + 3.5597080992711483, + 3.5270338994036665, + 3.4965731904211816, + 3.475378064890058, + 3.4598547803645925, + 3.4398811839346664, + 3.4162664232192723, + 3.4023998008157683, + 3.364690746121992, + 3.3365651559179934, + 3.3153714912056307, + 3.308940310986425, + 3.3064057089888927, + 3.306150125536367, + 3.2777591936206636, + 3.239566612962361, + 3.209645410605568, + 3.1778916995863735, + 3.151911390570669, + 3.1352002286487286, + 3.1288001870762328, + 3.1072001530623723, + 3.0813455797783043, + 3.064719110727703, + 3.054006545140848, + 3.0494780823879664, + 3.0523002492265174, + 3.0873365675489683, + 3.1060026461764285, + 3.1203658014170776, + 3.136662928432154, + 3.155451486899035, + 3.170823943826483, + 3.185219590403486, + 3.1833614830573973, + 3.187295758865143, + 3.1792783481623896, + 3.1715186484965003, + 3.169424348769864, + 3.1668017399026156, + 3.1473832417385035, + 3.1142044705133207, + 3.091603657692717, + 3.0694939017485865, + 3.0504950105215705, + 3.0285868267903755, + 2.9997528582830344, + 2.9607068840497552, + 2.9208692687679814, + 2.8907112199010756, + 2.8669455435554254, + 2.8529554447271663, + 2.8351453638676816, + 2.81784620680083, + 2.8055287146552246, + 2.7854325847179107, + 2.7662630238601085, + 2.754215201340089, + 2.748903346550982, + 2.7236481926326217, + 2.679057612153963, + 2.6392289553986967, + 2.601187327144388, + 2.5573350858454083, + 2.520910524782607, + 2.5004540657312235, + 2.48400787196191, + 2.4796246225142897, + 2.4824201456935096, + 2.479252846476508, + 2.478479601662597, + 2.486937855905761, + 2.509312791195623, + 2.5512559200691456, + 2.582845752783846, + 2.6023283431867834, + 2.6209959171528223, + 2.624451204943218, + 2.6300055313171784, + 2.641822707441327, + 2.646727669724722, + 2.661886275229318, + 2.6869978615512595, + 2.7175437049055757, + 2.743444849468198, + 2.7555457859285255, + 2.759937461214248, + 2.7681306500843847, + 2.7761068955235872, + 2.7904510963374802, + 2.8049145333670293, + 2.8194755273002965, + 2.804116340518424, + 2.7888042786059835, + 2.772658046132168, + 2.755811128653592, + 2.736572741625666, + 2.7199231522391814, + 2.716300760922967, + 2.7033369862097, + 2.693821170535209, + 2.6849445940742616, + 2.67404557696985, + 2.6596736538844223, + 2.6451875349963454, + 2.64622616499701, + 2.656130498633917, + 2.673561317064114, + 2.690550168507002, + 2.7086319560511836, + 2.721607964041877, + 2.7449519705797174, + 2.751324339565223, + 2.753810823280637, + 2.755117946320521, + 2.7614601378986077, + 2.7648310219170424, + 2.766207199750307, + 2.7759877088866145, + 2.7976263072708663, + 2.8144215241307085, + 2.8312176106523976, + 2.8509962268974163, + 2.874451458370613, + 2.9172784659395923, + 2.922318744859666, + 2.9391698821579086, + 2.9556844490382885, + 2.9628327310313267, + 2.9668631435710857, + 2.97837893564907, + 2.9986009473492388, + 3.0515825932857408, + 3.1040221217792423, + 3.14419991781938, + 3.1825272054885834, + 3.2275222590361135, + 3.233427302847729, + 3.2264405205117783, + 3.2289058804187274, + 3.235468447615322, + 3.2353832753216274, + 3.2389499525358767, + 3.239140870256626 + ], + "overall_ema_50": [ + 3.57, + 3.57, + 3.5715686274509806, + 3.570526720492119, + 3.5708982216492906, + 3.571255154133632, + 3.573951030442117, + 3.582031382189485, + 3.588422308378133, + 3.5916371198142842, + 3.5970631151156853, + 3.598942992954286, + 3.599768757936471, + 3.604091551742884, + 3.6035389418706143, + 3.5994785912090217, + 3.5958362935145503, + 3.591689772200254, + 3.5882901732904404, + 3.585808205710423, + 3.5777372956825633, + 3.5691789703616785, + 3.5617601872102402, + 3.555024493594152, + 3.5469843173747737, + 3.537690814732626, + 3.529938233762719, + 3.516803401066142, + 3.5047718951419795, + 3.4936043698422945, + 3.4852277278876946, + 3.4777678169901383, + 3.4709926084807208, + 3.4584046630501044, + 3.4430829115579438, + 3.4286482875752795, + 3.4132110998272296, + 3.3983792919908677, + 3.385109515834363, + 3.3739287505075253, + 3.359657034801348, + 3.34418028833855, + 3.330286943697823, + 3.317561965513595, + 3.3062497315718855, + 3.2967889577847527, + 3.2947580182637823, + 3.2906498606848107, + 3.2865067288932495, + 3.283506465015083, + 3.2818003291321385, + 3.2801611005387215, + 3.2789783122823013, + 3.2749007314084855, + 3.2721595262552117, + 3.267102289931478, + 3.2619845530714198, + 3.257985158833325, + 3.2539465251535864, + 3.2463407790691323, + 3.2353038857723035, + 3.225680203977311, + 3.2156535293115347, + 3.2058239791424548, + 3.195007352509417, + 3.1822619661364993, + 3.1666830655036957, + 3.150013141366296, + 3.1345224299401666, + 3.119835275824866, + 3.106900559125852, + 3.093100537199348, + 3.079253457309177, + 3.0663454785911703, + 3.051782910803281, + 3.0372031888109956, + 3.0239795343478195, + 3.0122548467263366, + 2.996480146854716, + 2.97616327835061, + 2.95592158116039, + 2.93529720542861, + 2.91273653070592, + 2.890942941266472, + 2.872019688667787, + 2.8539012695043446, + 2.838450239327704, + 2.8249816024913232, + 2.8108646769034284, + 2.7976935131032943, + 2.7869996498443417, + 2.780058487105348, + 2.778487566042393, + 2.7763900144328875, + 2.773002170729637, + 2.770335418936318, + 2.7652242260368545, + 2.7609017073687423, + 2.758317326687615, + 2.754806843288101, + 2.7538379474728814, + 2.7556482240425724, + 2.759544372119334, + 2.763483808506811, + 2.7653079728790932, + 2.765872366099521, + 2.767406783115226, + 2.7691555367185505, + 2.7725219862589996, + 2.7763446534645295, + 2.780605647446313, + 2.778817190683713, + 2.7765067126176852, + 2.773506449377776, + 2.769839529794334, + 2.7651399403906347, + 2.7604285701792373, + 2.758058822329071, + 2.753625143022049, + 2.7496006276094196, + 2.7454986422129717, + 2.7407732052634435, + 2.7350566089786024, + 2.7289759576461083, + 2.725914155385477, + 2.724925364978203, + 2.7259871153712147, + 2.7275954637880298, + 2.7300427005022248, + 2.732001810286451, + 2.736629190275218, + 2.7383300063428564, + 2.739375888447058, + 2.740223892821683, + 2.7421758970247545, + 2.7436591951806464, + 2.744786285565719, + 2.7477358429945142, + 2.753510907975121, + 2.758863421387862, + 2.7646648558432396, + 2.7715407438493873, + 2.7797156166396073, + 2.7926679453988386, + 2.798641751461629, + 2.807126388659212, + 2.8158665302804193, + 2.822891372230207, + 2.8292485733192185, + 2.8371290214243476, + 2.8470298441135893, + 2.8644012227758013, + 2.883052155215966, + 2.9003834432467124, + 2.918211543511547, + 2.938281679060114, + 2.9508980838028545, + 2.9604707079674486, + 2.971432640988333, + 2.982945086439771, + 2.9928295928538975, + 3.0031107852909993, + 3.0124005584168425 + ], + "overall_ema_200": [ + 3.57, + 3.57, + 3.5703980099502486, + 3.570145293433331, + 3.5702433502150894, + 3.5703404313074767, + 3.571033561344218, + 3.5731128293905448, + 3.574823149496112, + 3.575774162933962, + 3.5773087483774053, + 3.57798229316967, + 3.5784003798047976, + 3.5797098287619638, + 3.579812218525526, + 3.5790180670974117, + 3.578297489315348, + 3.5774199023569864, + 3.576699306313633, + 3.5761848853552887, + 3.5742327969437935, + 3.572096152198084, + 3.570184747698601, + 3.5683918646369235, + 3.5662188112574515, + 3.5636693703494173, + 3.561443804475294, + 3.5577975974655898, + 3.554336924853992, + 3.5510101892833057, + 3.548313570484467, + 3.5457930374448208, + 3.543397086823479, + 3.5394826879496137, + 3.534788332845638, + 3.5302133245586167, + 3.5252858287918643, + 3.5204073628337365, + 3.515826195044346, + 3.511688620964303, + 3.506696694387544, + 3.501306677527967, + 3.496218053870973, + 3.4913382722404163, + 3.4867388864469793, + 3.482542479616661, + 3.4801788728543066, + 3.4772915208856072, + 3.474383147543462, + 3.4717524694584525, + 3.469446474737473, + 3.467163425237598, + 3.4650025951357315, + 3.4621169971741823, + 3.4595586190928476, + 3.4564107721367003, + 3.453228575399022, + 3.4503108781313703, + 3.4473724614335457, + 3.443518009080973, + 3.438755640831411, + 3.434289415549507, + 3.42966962036991, + 3.425046042057772, + 3.420120210793516, + 3.414646377850297, + 3.4083812397622344, + 3.4017466005606205, + 3.3953113110028035, + 3.388989805420686, + 3.3830297078543112, + 3.3767806560348657, + 3.3704445301041708, + 3.3642719477150744, + 3.3576125253497504, + 3.350870112162191, + 3.3443937926381895, + 3.338230670323382, + 3.330984594001756, + 3.322501165205719, + 3.3139190640593936, + 3.305123849491639, + 3.295719632083762, + 3.2863791382321823, + 3.2776430274040016, + 3.269009763449733, + 3.2609589200323224, + 3.253337438240956, + 3.2454932846266185, + 3.237826684779588, + 3.23073388194596, + 3.224557425409184, + 3.21973595848969, + 3.2148132126340716, + 3.2095911906178123, + 3.2045703827509686, + 3.198952767002203, + 3.1935403016588975, + 3.188579701642391, + 3.183407764312616, + 3.1788972392945802, + 3.175127117510555, + 3.1719417730577137, + 3.1688378748183337, + 3.165267348700738, + 3.1614308576688903, + 3.1578842819706927, + 3.154442647324218, + 3.1514631184951214, + 3.148662490450394, + 3.1460389830827284, + 3.141949042952552, + 3.1377495499878503, + 3.133393833072548, + 3.128882451648941, + 3.124117452130046, + 3.119350114297906, + 3.115177476344693, + 3.110499093495492, + 3.1059269632119553, + 3.1013406252695477, + 3.0966009175554228, + 3.091609863649399, + 3.0865192182399523, + 3.082184698655475, + 3.078388831007162, + 3.0751411809473894, + 3.0720750995449277, + 3.0692683821365208, + 3.0663900897769536, + 3.0642369545552923, + 3.061408726151757, + 3.0584593855930335, + 3.055499590711511, + 3.0528578037392573, + 3.0501428007169764, + 3.0473791907595937, + 3.045116711249548, + 3.0436230126301496, + 3.0420944254398, + 3.0407482122513443, + 3.0397457424776992, + 3.039151257477921, + 3.039856220090081, + 3.0389123771041104, + 3.038674443003572, + 3.0385881301378648, + 3.038154417400175, + 3.0376255177245515, + 3.0375516319760485, + 3.038069526185242, + 3.0405762970689714, + 3.0435556373966435, + 3.0463560788155823, + 3.0494271626084624, + 3.0532139570103682, + 3.0552715295774293, + 3.05666186261646, + 3.0584861226899283, + 3.060540987140775, + 3.062276897716489, + 3.0641945405252806, + 3.0659438485797557 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.0004693143724479043, + 0.0011237055902273418, + 0.0016235995005651205, + 0.006783076501535756, + 0.02191619293817615, + 0.030730843218299775, + 0.0313357020620626, + 0.036206908255186576, + 0.0328301392240995, + 0.027816087826819214, + 0.030750194705567058, + 0.023125917249251948, + 0.00970945009972679, + -0.000386180289214888, + -0.009607700619135073, + -0.015534445030108479, + -0.018405433442921115, + -0.03201198637668723, + -0.04394290977064408, + -0.05115439778846609, + -0.05542374711538134, + -0.061327952461364355, + -0.06844574351634991, + -0.0708491895734884, + -0.08349178475132124, + -0.09124889738635966, + -0.09548881301339707, + -0.09293616784354475, + -0.08868054934473113, + -0.08353804995854075, + -0.0909216980182661, + -0.10223570492525003, + -0.10935253991020621, + -0.11687310817579633, + -0.12143340401720426, + -0.12162812692409375, + -0.11720372889474451, + -0.11958115233163902, + -0.1236708014365373, + -0.1234792638242892, + -0.12065365157737906, + -0.11520619296139722, + -0.10676153230259189, + -0.08456971517899703, + -0.07060667082086391, + -0.059261189676220294, + -0.04770263676031705, + -0.035710008273381, + -0.02590712261240924, + -0.017133840426606817, + -0.016047834834577834, + -0.012620932050685152, + -0.014722122951615901, + -0.01672707738452006, + -0.01624062199851073, + -0.016073278069317798, + -0.02333734447158209, + -0.03634893673009021, + -0.04413466927758103, + -0.05131910737857748, + -0.05676196791493027, + -0.0631714800968024, + -0.07225959955443129, + -0.08533707662745194, + -0.09807256918748308, + -0.10586393721386056, + -0.11036299834889851, + -0.11023704341653362, + -0.11167412096620177, + -0.11272397806675416, + -0.11145621393679672, + -0.11358823675307761, + -0.11516075335554143, + -0.11348496717963119, + -0.10888445131896463, + -0.11321299927634598, + -0.1258121408466435, + -0.1357173128365159, + -0.14432430157118548, + -0.155006993012067, + -0.1618494778388304, + -0.16126567560522576, + -0.15884285988823876, + -0.15115384062406712, + -0.1406071293416078, + -0.13313483840131468, + -0.12496555246916108, + -0.11315240192437814, + -0.0958269717035436, + -0.07079050105527118, + -0.05156488443847351, + -0.03870646817815082, + -0.026994529875298046, + -0.022696065052546288, + -0.017873096145233802, + -0.010699851603661159, + -0.007047881075606721, + 0.0007836956181748178, + 0.012486683676058874, + 0.025900857411710998, + 0.03651423162156098, + 0.040424832707665725, + 0.040610918086149805, + 0.042312142606772074, + 0.043721225720003254, + 0.047757160059771486, + 0.05157155693497684, + 0.055168915661305995, + 0.045392841550466745, + 0.036011668482994974, + 0.026663892792148758, + 0.017440833287444946, + 0.007622871187890734, + -0.0005549950859804476, + -0.0025683661542736935, + -0.008503988886933378, + -0.012578861524920715, + -0.016106709186877843, + -0.02028258175180797, + -0.025716298641690116, + -0.030877002203373305, + -0.028912573344824555, + -0.023071353317815735, + -0.014139669783061581, + -0.005784194993347036, + 0.0026627917506552023, + 0.008452735305065406, + 0.018476733983819216, + 0.020535687547129644, + 0.020718221677391124, + 0.020306039338680026, + 0.022065086915602716, + 0.022394083314437818, + 0.021790372990853513, + 0.02486620823031549, + 0.03297558104493259, + 0.03855442776812312, + 0.04382612331742486, + 0.050105359165824925, + 0.05764487033860766, + 0.0732653435327979, + 0.0715062801546531, + 0.07489725579679396, + 0.07789705431075866, + 0.07656758529109275, + 0.07385569263704017, + 0.07449502810594977, + 0.0788854473125773, + 0.09741257977004825, + 0.1148066285071545, + 0.12592952562588833, + 0.1356021142445445, + 0.14761793593443695, + 0.14178853200561292, + 0.13042032628353528, + 0.12361708446386199, + 0.11887246954002828, + 0.11140734423457443, + 0.10588444156808396, + 0.09915413957504349 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0006044041850308803, + 0.0007082644660701726, + 0.0008913314729691623, + 0.002069680478682481, + 0.006038982970581214, + 0.010977355020124927, + 0.015049024428512463, + 0.019280601193847287, + 0.02199050879989773, + 0.023155624605282026, + 0.024674538625339033, + 0.024364814350121618, + 0.021433741500042656, + 0.017069757142191146, + 0.011734265589925904, + 0.006280523465919028, + 0.0013433320841509991, + -0.005327731608016647, + -0.013050767240542133, + -0.020671493350126927, + -0.02762194410317781, + -0.03436314577481512, + -0.041179665323122075, + -0.04711357017319535, + -0.054389213088820526, + -0.06176114994832836, + -0.06850668256134211, + -0.07339257961778264, + -0.07645017356317235, + -0.07786774884224604, + -0.08047853867745006, + -0.08482997192701006, + -0.0897344855236493, + -0.09516221005407871, + -0.10041644884670384, + -0.10465878446218183, + -0.10716777334869437, + -0.10965044914528331, + -0.11245451960353411, + -0.11465946844768513, + -0.11585830507362392, + -0.11572788265117859, + -0.11393461258146124, + -0.1080616331009684, + -0.10057064064494751, + -0.09230875045120208, + -0.08338752771302509, + -0.07385202382509627, + -0.06426304358255887, + -0.054837202951368465, + -0.04707932932801034, + -0.040187649872545306, + -0.03509454448835943, + -0.031421051067591556, + -0.028384965253775395, + -0.025922627816883877, + -0.02540557114782352, + -0.02759424426427686, + -0.0309023292669377, + -0.03498568488926566, + -0.03934094149439858, + -0.044107049214879346, + -0.04973755928278974, + -0.05685746275172218, + -0.06510048403887436, + -0.0732531746738716, + -0.080675139408877, + -0.08658752021040832, + -0.09160484036156702, + -0.09582866790260446, + -0.09895417710944292, + -0.10188098903816986, + -0.10453694190164417, + -0.10632654695724159, + -0.1068381278295862, + -0.10811310211893817, + -0.11165290986447925, + -0.11646579045888658, + -0.12203749268134637, + -0.1286313927474905, + -0.13527500976575849, + -0.14047314293365196, + -0.14414708632456932, + -0.1455484371844689, + -0.14456017561589668, + -0.14227510817298028, + -0.13881319703221645, + -0.1336810380106488, + -0.12611022474922776, + -0.11504628001043644, + -0.10235000089604387, + -0.08962129435246527, + -0.07709594145703183, + -0.06621596617613472, + -0.05654739216995454, + -0.047377884056695865, + -0.03931188346047804, + -0.03129276764474747, + -0.022536877380586202, + -0.012849330422126761, + -0.0029766180133892145, + 0.0057036721308217735, + 0.01268512132188738, + 0.01861052557886432, + 0.02363266560709211, + 0.028457564497627985, + 0.033080362985097755, + 0.0374980735203394, + 0.03907702712636488, + 0.0384639553976909, + 0.03610394287658247, + 0.032371320958754966, + 0.02742163100458212, + 0.02182630578646961, + 0.016947371398320952, + 0.011857099341270086, + 0.006969907168031926, + 0.002354583897049972, + -0.0021728492327216164, + -0.006881539114515316, + -0.011680631732286915, + -0.015127020054794445, + -0.0167158867073987, + -0.01620064332253128, + -0.014117353656694432, + -0.010761324575224506, + -0.0069185125991665245, + -0.0018394632825693767, + 0.0026355668833704274, + 0.006252097842174568, + 0.00906288614147566, + 0.011663326296301072, + 0.013809477699928421, + 0.01540565675811344, + 0.017297767052553852, + 0.0204333298510296, + 0.024057549434448308, + 0.02801126421104362, + 0.03243008320199989, + 0.03747304062932144, + 0.04463150121001673, + 0.050006456998944, + 0.054984616758514, + 0.05956710426896294, + 0.0629672004733889, + 0.06514489890611916, + 0.06701492474608528, + 0.06938902925938369, + 0.0749937393615166, + 0.08295631719064418, + 0.09155095887769302, + 0.10036118995106333, + 0.10981253914773806, + 0.11620773771931305, + 0.1190502554321575, + 0.1199636212384984, + 0.11974539089880437, + 0.11807778156595838, + 0.1156391135663835, + 0.1123421187681155 + ], + "overall_upper_bb": [ + NaN, + 3.57, + 3.629521354868504, + 3.627524219349672, + 3.6219041575982343, + 3.617983857252576, + 3.646913918736689, + 3.7587008660973185, + 3.7908358838609932, + 3.788585108912112, + 3.8013613537422763, + 3.7943835163978044, + 3.7866781981227913, + 3.791173371147621, + 3.784810213977969, + 3.787398284411641, + 3.786548625334043, + 3.78621571062887, + 3.783190501072527, + 3.778539066839602, + 3.7960414685936112, + 3.811744472988366, + 3.817730332713868, + 3.823367618381352, + 3.8292831028868326, + 3.836360632486294, + 3.830598787682691, + 3.81099331421605, + 3.7864618186086956, + 3.7680749883094324, + 3.7246460716476935, + 3.6936888473609404, + 3.6630371588742814, + 3.6114093791551123, + 3.594953559963934, + 3.5872113287220593, + 3.5758715385720747, + 3.5595450429268936, + 3.529657265546727, + 3.483463051218675, + 3.4717371552256076, + 3.4632045293018683, + 3.441878645420915, + 3.4110405859771475, + 3.382361126902799, + 3.3573826532217517, + 3.3374462380448264, + 3.336834439780444, + 3.333627841061863, + 3.332162312827476, + 3.324423395607734, + 3.312955205110726, + 3.300331464956262, + 3.3030623461527986, + 3.3135057665173906, + 3.3163279348868344, + 3.3175081576140015, + 3.3196897315915255, + 3.321770765014582, + 3.322188685680225, + 3.327046303506579, + 3.324138052550492, + 3.326418494324268, + 3.3306314605800567, + 3.340339356043053, + 3.3576615907363236, + 3.367365573872492, + 3.38156484194156, + 3.384591908638356, + 3.3761412001666256, + 3.353252687778586, + 3.326867927239703, + 3.2921059221712907, + 3.26538647218269, + 3.2296258952687213, + 3.2011934945753175, + 3.1656324379186302, + 3.1146767254166328, + 3.06255361298307, + 3.0468328838967165, + 3.0438616190101215, + 3.0293597822214036, + 3.0192605984144256, + 2.9978491773452975, + 2.9671897428704725, + 2.9415015200657906, + 2.9228884705814635, + 2.907097012291432, + 2.887474832369881, + 2.8637865300651852, + 2.8310510897277172, + 2.8085441955529316, + 2.8085441955529316, + 2.803369590825595, + 2.8025096062660215, + 2.806785590530205, + 2.797520088847563, + 2.7851475603730007, + 2.7975217225357594, + 2.811602806641352, + 2.8335363088878935, + 2.864260770725349, + 2.8942599810467855, + 2.915892345091744, + 2.9264942547666024, + 2.925957085577785, + 2.930042566437589, + 2.934430845697119, + 2.9347357265576046, + 2.9299755649447916, + 2.9286759176973467, + 2.920264113984829, + 2.920223781546218, + 2.9207128108974425, + 2.921257698397324, + 2.924550146276617, + 2.9240429291634045, + 2.9213426262837294, + 2.9248062560291195, + 2.9261767361956257, + 2.9292483880370623, + 2.9284129709868765, + 2.919833669707414, + 2.9078399144869116, + 2.897191292053081, + 2.8904675494600465, + 2.8833515408544805, + 2.8764888912765167, + 2.8633963564276006, + 2.8433905605766907, + 2.8327680450741837, + 2.8392469068215482, + 2.8445050951299335, + 2.850274042208214, + 2.860589847959176, + 2.868082454738429, + 2.873219979591673, + 2.885324053420739, + 2.910076792975409, + 2.929733992341889, + 2.948809904905966, + 2.968813830806691, + 2.9878871996669414, + 3.0334828036481416, + 3.0380564407680777, + 3.0574711057371635, + 3.0797295730729637, + 3.092699748335174, + 3.103001376875026, + 3.1178022645265475, + 3.143772977202773, + 3.215255116381403, + 3.2843489019112035, + 3.334564321993076, + 3.3839393718898094, + 3.4400608102169707, + 3.44990351683354, + 3.4503087247669053, + 3.458847085402245, + 3.465957880144288, + 3.4665535712069833, + 3.468669805064261, + 3.4695754398118295 + ], + "overall_lower_bb": [ + NaN, + 3.57, + 3.537145311798163, + 3.519975780650328, + 3.528095842401766, + 3.53368280941409, + 3.523086081263311, + 3.4600491339026815, + 3.4580530050278955, + 3.4694948910878876, + 3.4750750098940877, + 3.4831831502688617, + 3.4879987249541324, + 3.493883771709521, + 3.4932431193553644, + 3.473276715588359, + 3.4595690217247803, + 3.445128733815574, + 3.4365042357695774, + 3.4326709331603973, + 3.396168531406389, + 3.3594155270116346, + 3.3304296672861318, + 3.3092923816186475, + 3.2803768971131673, + 3.2462993675137057, + 3.2220612123173096, + 3.183166685783949, + 3.154198181391304, + 3.1275450116905668, + 3.1259739283523076, + 3.1219311526390596, + 3.1210828411257183, + 3.1167106208448874, + 3.0809364400360657, + 3.046178671277941, + 3.0103584614279257, + 2.9811749570731068, + 2.966562734453272, + 2.9702569487813246, + 2.944982844774392, + 2.914065470698132, + 2.896381354579085, + 2.888799414022852, + 2.8853888730972006, + 2.885867346778249, + 2.8963037619551733, + 2.896415560219556, + 2.8971221589381364, + 2.897587687172524, + 2.9013266043922656, + 2.9072947948892742, + 2.9144185350437386, + 2.9141876538472014, + 2.91747423348261, + 2.9214720651131656, + 2.9304518423859993, + 2.9407702684084747, + 2.9481892349854175, + 2.9437713143197755, + 2.934403696493421, + 2.939801947449508, + 2.9355315056757325, + 2.927238539419944, + 2.907620643956948, + 2.8707984092636765, + 2.8150944261275086, + 2.75605515805844, + 2.710028091361645, + 2.6734787998333744, + 2.651367312221414, + 2.6292520727602975, + 2.6130140778287094, + 2.59724352781731, + 2.5820041047312787, + 2.564116505424683, + 2.556017562081369, + 2.5634732745833677, + 2.5610963870169297, + 2.518657116103283, + 2.471138380989878, + 2.4296502177785966, + 2.3787494015855746, + 2.3393608226547022, + 2.3178602571295275, + 2.29754847993421, + 2.283651529418536, + 2.2747829877085683, + 2.2654051676301186, + 2.260593469934815, + 2.2668289102722827, + 2.2748358044470685, + 2.2748358044470685, + 2.277500409174405, + 2.2778603937339787, + 2.276084409469795, + 2.2793499111524373, + 2.284722439626999, + 2.280848277464241, + 2.285807193358648, + 2.290883691112106, + 2.2971592292746514, + 2.3166600189532143, + 2.345327654908256, + 2.3748857452333976, + 2.412392914422215, + 2.442817433562411, + 2.4701291543028803, + 2.508824273442395, + 2.5530844350552084, + 2.590384082302654, + 2.6112958860151716, + 2.6093262184537815, + 2.6063371891025575, + 2.6047923016026755, + 2.595999853723383, + 2.597007070836596, + 2.6042073737162705, + 2.5957437439708806, + 2.5925932638043743, + 2.5810116119629383, + 2.564347029013123, + 2.5469263302925857, + 2.5309200855130887, + 2.5256587079469184, + 2.5244824505399537, + 2.5262984591455195, + 2.528661108723483, + 2.5352536435723994, + 2.54625943942331, + 2.553381954925816, + 2.551403093178451, + 2.550654904870066, + 2.5509859577917857, + 2.551670152040824, + 2.557177545261571, + 2.564780020408327, + 2.564675946579261, + 2.5649232070245906, + 2.569166007658112, + 2.576270095094034, + 2.5877661691933085, + 2.607192800333059, + 2.6145971963518586, + 2.639433559231923, + 2.6514488942628365, + 2.6569904269270364, + 2.6668202516648263, + 2.676018623124974, + 2.686237735473452, + 2.6842270227972262, + 2.6637448836185973, + 2.652151098088797, + 2.6583356780069245, + 2.665460628110191, + 2.674339189783029, + 2.7132564831664596, + 2.7503512752330947, + 2.7763129145977548, + 2.806702119855712, + 2.838926428793017, + 2.8683101949357397, + 2.89340456018817 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6870_FCN.json b/6870_FCN.json new file mode 100644 index 0000000000000000000000000000000000000000..1310b9e25789e93b25b8da0354cfba8eaa4c02ec --- /dev/null +++ b/6870_FCN.json @@ -0,0 +1,3780 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007340.0, + 1654011000.0, + 1654014540.0, + 1654018140.0, + 1654021860.0, + 1654025400.0, + 1654091940.0, + 1654095600.0, + 1654099140.0, + 1654102740.0, + 1654106340.0, + 1654110000.0, + 1654176600.0, + 1654180140.0, + 1654183740.0, + 1654187340.0, + 1654191060.0, + 1654194540.0, + 1654198200.0, + 1654264740.0, + 1654268280.0, + 1654272000.0, + 1654275600.0, + 1654279140.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529460.0, + 1654533060.0, + 1654536540.0, + 1654540200.0, + 1654543740.0, + 1654610400.0, + 1654614300.0, + 1654617120.0, + 1654621320.0, + 1654625040.0, + 1654628340.0, + 1654695000.0, + 1654698600.0, + 1654702260.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786740.0, + 1654790220.0, + 1654793940.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654874760.0, + 1654878600.0, + 1654882200.0, + 1654885860.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655135940.0, + 1655139600.0, + 1655143200.0, + 1655146740.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305140.0, + 1655308740.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393340.0, + 1655396940.0, + 1655400540.0, + 1655404200.0, + 1655407800.0, + 1655474520.0, + 1655478000.0, + 1655481600.0, + 1655485140.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821860.0, + 1655825340.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917140.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005460.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086460.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343740.0, + 1656347220.0, + 1656350940.0, + 1656354540.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435480.0, + 1656439200.0, + 1656442800.0 + ], + "input_window": [ + 166.03, + 165.75, + 166.825, + 167.1, + 167.33, + 168.99, + 168.57, + 167.92, + 167.18, + 166.39, + 166.78, + 167.69, + 167.83, + 167.78, + 168.06, + 169.045, + 170.4, + 169.79, + 169.79, + 170.24, + 170.29, + 166.81, + 167.84, + 167.84, + 166.66, + 166.82, + 166.41, + 167.01, + 170.03, + 170.53, + 169.925, + 170.54, + 170.34, + 170.295, + 169.95, + 168.91, + 170.055, + 170.055, + 170.25, + 170.25, + 170.945, + 170.8999, + 170.8999, + 171.24, + 170.86, + 171.89, + 171.45, + 170.27, + 169.49, + 168.43, + 170.12, + 169.295, + 169.25, + 168.95, + 168.87, + 168.87, + 168.87, + 167.865, + 167.25, + 163.69, + 163.69, + 162.63, + 163.22, + 164.06, + 164.72, + 164.8, + 164.96, + 162.82, + 162.09, + 162.17, + 161.93, + 163.37, + 163.335, + 161.75, + 161.87, + 161.9, + 161.91, + 162.565, + 162.11, + 162, + 164.27, + 162.85, + 162.53, + 163.065, + 163.8, + 162.84, + 161.12, + 161.12, + 161.59, + 161.99, + 162.21, + 162.335, + 162.42, + 163.64, + 164.101, + 163.29, + 163.885, + 164.295, + 164.43, + 164.12, + 164.11, + 167.68, + 169.03, + 168.435, + 169.04, + 168.855, + 168.68, + 168.89, + 169.67, + 170.86, + 169.92, + 169.16, + 168.7, + 169.38, + 170.9925, + 170.61, + 171.02, + 171.165, + 172.53, + 173.875, + 176.48, + 177.035, + 176.46, + 177.275, + 177.5, + 177.79, + 177.76, + 178.01, + 176.93, + 176.65, + 176.43, + 174.79, + 174.41, + 173.795, + 172.286, + 172.94, + 173.69, + 173.69, + 172.5, + 172.85 + ], + "output_timestamps": [ + 1656509400.0, + 1656513060.0, + 1656516480.0, + 1656520260.0, + 1656523800.0, + 1656527400.0, + 1656530940.0, + 1656597600.0, + 1656601140.0, + 1656604800.0, + 1656608340.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685860.0, + 1656689460.0, + 1656693000.0, + 1656696600.0, + 1656700260.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044060.0, + 1657047540.0 + ], + "output_window": [ + 172.1, + 173.095, + 173.21, + 173.21, + 174.19, + 175.98, + 176.665, + 176.59, + 176.37, + 176.47, + 177.48, + 179.48, + 180.18, + 180.66, + 181, + 179.18, + 180.944, + 180.944, + 181.04, + 181.6, + 182.94, + 183.965, + 180.94, + 180.84, + 181.175, + 181.725, + 181.52, + 181.57 + ], + "text": { + "content": "FTI Consulting Bolsters Forensic & Risk Advisory Services in China with Appointment of Senior Managing Director Casey Kah\nBy FTI Consulting, Inc.\nPublished on: 2022-06-28T23:00:00Z\n\nSHANGHAI, China, June 28, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced its continued investment in its Forensic & Risk Advisory Services practice with the appointment of\u00a0Casey Kah as a Senior Managing Director in Shanghai.\n\nArticle Content:\n\nJune 28, 2022 19:00 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nSHANGHAI, China, June 28, 2022 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced its continued investment in its Forensic & Risk Advisory Services practice with the appointment of\u00a0Casey Kah as a Senior Managing Director in Shanghai.\nMr. Kah brings over 20 years of experience conducting independent investigations into financial misstatements, bribery and corruption issues and employee misconduct matters, as articulated by whistleblowers, auditors or short sellers.\nPrior to joining FTI Consulting, Mr. Kah was a Partner in the Forensic & Integrity Services practice at Ernst & Young in Shanghai. He led numerous complex investigations and assisted clients in proactively identifying risk areas and managing and mitigating non-compliance risks, strengthening processes and supporting systems and enhancing compliance frameworks. He has diverse industry experience across life sciences, automotive, financial institutions, consumer and industrial products, asset management, mining and metals, media and travel.\n\u201cCasey has joined us during an exciting period as we look toward growth in China and brings a wealth of experience to our Forensic & Risk Advisory Services practice. His background will give clients unique insights that will help them manage investigations and maintain compliance programs that will protect their ability to operate,\u201d said Jon Rowell, Head of Asia and Caribbean at FTI Consulting.\nCommenting on his appointment, Mr. Kah said, \u201cI am excited to build our Forensic & Risk Advisory Services practice in China, and I am eager to help further expand the team\u2019s footprint in Asia. Leveraging my experience, in combination with the deep expertise of FTI Consulting\u2019s global network, will help clients tackle some of their most sophisticated challenges.\u201d\nMr. Kah is a frequent speaker on compliance matters and best practices and has presented at numerous events, including Integrity APAC Summit, Innoxcell Annual Symposium, The European Chamber Compliance Conference, American Conference Institute\u2019s China Forum On Anti-Corruption and Asia Pacific Pharmaceutical and Medical Device Compliance Congress.About FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organizations manage change, mitigate risk and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,900 employees located in 30 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.78 billion in revenues during fiscal year 2021. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalized and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656457200000, + "published_utc": "2022-06-28T23:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/28/2470863/33891/en/FTI-Consulting-Bolsters-Forensic-Risk-Advisory-Services-in-China-with-Appointment-of-Senior-Managing-Director-Casey-Kah.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.312926665576798, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.865339918651969, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.359754261278077, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.2835, + 167.47750000000002, + 167.578, + 167.64600000000002, + 167.719, + 167.72449999999998, + 167.9075, + 168.0945, + 168.3555, + 168.7405, + 169.0915, + 169.00349999999997, + 169.0045, + 169.0105, + 168.87050000000002, + 168.648, + 168.24899999999997, + 167.971, + 167.995, + 168.024, + 167.9875, + 168.3605, + 168.6105, + 168.856, + 169.185, + 169.394, + 169.7585, + 170.063, + 170.08499999999998, + 170.057, + 170.159, + 170.19499000000002, + 170.25097999999997, + 170.34548, + 170.43648000000002, + 170.73448, + 170.87398000000002, + 170.89548, + 170.81948, + 170.63748, + 170.55498, + 170.39449, + 170.2295, + 170.00050000000002, + 169.80149999999998, + 169.4995, + 169.2415, + 169.001, + 168.777, + 168.303, + 167.66000000000003, + 166.99349999999998, + 166.3905, + 165.9015, + 165.4865, + 165.0795, + 164.6885, + 164.18400000000003, + 163.668, + 163.51600000000002, + 163.33999999999997, + 163.41400000000002, + 163.4255, + 163.1945, + 162.9095, + 162.61950000000002, + 162.3145, + 162.289, + 162.291, + 162.274, + 162.508, + 162.456, + 162.3755, + 162.507, + 162.7, + 162.794, + 162.715, + 162.5705, + 162.5185, + 162.51749999999998, + 162.3115, + 162.26000000000002, + 162.24900000000002, + 162.3065, + 162.3366, + 162.3816, + 162.65810000000002, + 162.9756, + 163.2596, + 163.4726, + 163.6626, + 164.1971, + 164.85809999999998, + 165.3376, + 165.8315, + 166.38799999999998, + 166.8675, + 167.327, + 167.851, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51075, + 169.68625, + 169.92024999999998, + 170.14775, + 170.43375, + 170.73525, + 171.39124999999999, + 172.17874999999998, + 172.95475000000002, + 173.74425000000002, + 174.395, + 175.113, + 175.787, + 176.4715, + 176.9115, + 177.189, + 177.184, + 176.9595, + 176.7545, + 176.4065, + 175.8851, + 175.4001, + 174.9931, + 174.56109999999998, + 174.1181, + 173.7381 + ], + "in_sma_50": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 169.01529599999998, + 169.08619599999997, + 169.134696, + 169.171696, + 169.202496, + 169.200096, + 169.206096, + 169.20499600000002, + 169.206396, + 169.152396, + 169.090596, + 168.98939599999997, + 168.897196, + 168.82279599999998, + 168.75599599999998, + 168.671096, + 168.56229599999998, + 168.422896, + 168.26889599999998, + 168.107496, + 167.940296, + 167.871496, + 167.78139599999997, + 167.659596, + 167.563796, + 167.465396, + 167.375396, + 167.286496, + 167.12809599999997, + 166.957496, + 166.84439600000002, + 166.690596, + 166.53439600000002, + 166.389796, + 166.266796, + 166.145396, + 165.966696, + 165.787996, + 165.61479599999998, + 165.44959599999999, + 165.274896, + 165.10359799999998, + 164.93400000000003, + 164.782, + 164.64682000000002, + 164.47482, + 164.32352, + 164.20402, + 164.10281999999998, + 164.01662, + 163.89642, + 163.86412, + 163.85972, + 163.84942000000004, + 163.85281999999998, + 163.85252, + 163.84872, + 163.86921999999998, + 163.91762, + 164.06101999999998, + 164.18562000000003, + 164.31622, + 164.42582, + 164.53222000000002, + 164.65767, + 164.77387, + 164.89506999999998, + 165.06197, + 165.27077, + 165.50487, + 165.79587, + 166.06917, + 166.33167, + 166.64217, + 166.95477, + 167.27257, + 167.58956999999998, + 167.89846999999997, + 168.19487, + 168.48787000000002, + 168.73107, + 168.96987000000001, + 169.20747, + 169.42207000000002, + 169.59179, + 169.79378999999997, + 170.04519, + 170.29659, + 170.51479, + 170.73199 + ], + "in_sma_200": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 168.95676078431373, + 168.96326538461537, + 168.9686754716981, + 168.96832962962964, + 168.9665418181818, + 168.96481785714286, + 168.9631543859649, + 168.9442206896552, + 168.91550508474577, + 168.82841333333332, + 168.74417704918034, + 168.64556129032258, + 168.55944126984127, + 168.4891375, + 168.43115076923075, + 168.37613333333334, + 168.3251462686567, + 168.2441882352941, + 168.15499710144925, + 168.06949714285713, + 167.98302535211266, + 167.91895555555556, + 167.8561616438356, + 167.77364594594593, + 167.69493066666666, + 167.61868157894736, + 167.54454285714286, + 167.48070256410256, + 167.41271898734175, + 167.34506, + 167.3070962962963, + 167.25274146341462, + 167.19584096385543, + 167.14666428571428, + 167.10729176470588, + 167.05767209302326, + 166.98942298850574, + 166.922725, + 166.86280674157305, + 166.80866444444445, + 166.75812967032965, + 166.71005217391306, + 166.66392258064516, + 166.63175319148937, + 166.60511368421052, + 166.57058125, + 166.54289484536082, + 166.51995714285715, + 166.49884646464648, + 166.475058, + 166.4516415841584, + 166.46368431372548, + 166.4886, + 166.5073153846154, + 166.5314361904762, + 166.55335660377358, + 166.57323177570095, + 166.59468333333334, + 166.62289724770642, + 166.66141636363636, + 166.69077297297298, + 166.71281964285714, + 166.73040530973452, + 166.75364736842104, + 166.79050695652174, + 166.82343362068966, + 166.8593017094017, + 166.89579067796612, + 166.94313697478992, + 167.0009025, + 167.07924214876033, + 167.16084672131146, + 167.23644959349593, + 167.3174056451613, + 167.3988664, + 167.48133571428573, + 167.56227007874014, + 167.64389296875, + 167.71587829457366, + 167.7846023076923, + 167.85059770992365, + 167.90316893939394, + 167.952092481203, + 167.9956962686567, + 168.0274762962963, + 168.06359779411764, + 168.10466642335766, + 168.14513985507244, + 168.17646978417264, + 168.20985214285716 + ], + "in_ema_10": [ + 166.03, + 165.9790909090909, + 166.13289256198345, + 166.30873027798646, + 166.49441568198893, + 166.94815828526364, + 167.2430385970339, + 167.36612248848226, + 167.33228203603093, + 167.16095802947984, + 167.09169293321077, + 167.20047603626335, + 167.31493493876093, + 167.39949222262257, + 167.5195845457821, + 167.79693281018535, + 168.27021775378802, + 168.54654179855382, + 168.77262510790766, + 169.03942054283354, + 169.26679862595472, + 168.82010796669022, + 168.6419065182011, + 168.49610533307361, + 168.1622679997875, + 167.91821927255342, + 167.64399758663458, + 167.52872529815556, + 167.98350251667273, + 168.44650205909585, + 168.71531986653298, + 169.0470798907997, + 169.28215627429066, + 169.46630967896508, + 169.55425337369869, + 169.43711639666256, + 169.5494588699966, + 169.6413754390881, + 169.752034450163, + 169.84257364104246, + 170.04301479721656, + 170.19881210681353, + 170.3262826328474, + 170.49241306323876, + 170.55924705174078, + 170.80120213324244, + 170.91916538174382, + 170.80113531233584, + 170.56274707372933, + 170.1749748785058, + 170.16497944605018, + 170.00680136495015, + 169.8692011167774, + 169.70207364099969, + 169.55078752445428, + 169.4270079745535, + 169.32573379736195, + 169.06014583420523, + 168.73102840980425, + 167.81447778983983, + 167.06457273714165, + 166.25828678493406, + 165.70587100585513, + 165.4066217320633, + 165.28178141714267, + 165.194184795844, + 165.1516057420542, + 164.72767742531704, + 164.248099711623, + 163.87026340041882, + 163.5174882367063, + 163.4906721936688, + 163.46236815845626, + 163.15102849328238, + 162.91811422177648, + 162.73300254508985, + 162.58336571870987, + 162.58002649712625, + 162.49456713401239, + 162.40464583691923, + 162.74380113929755, + 162.76311002306164, + 162.72072638250498, + 162.78332158568588, + 162.96817220647026, + 162.9448681689302, + 162.61307395639744, + 162.3416059643252, + 162.2049503344479, + 162.16586845545737, + 162.17389237264695, + 162.20318466852933, + 162.24260563788764, + 162.49667734008986, + 162.78837236916442, + 162.87957739295268, + 163.0623815033249, + 163.28649395726583, + 163.49440414685387, + 163.6081488474259, + 163.69939451153027, + 164.4231409639793, + 165.26075169780125, + 165.83788775274647, + 166.42008997951984, + 166.8628008923344, + 167.1932007300918, + 167.50170968825694, + 167.89594429039204, + 168.43486351032075, + 168.70488832662608, + 168.78763590360313, + 168.77170210294798, + 168.88230172059377, + 169.26597413503126, + 169.51034247411647, + 169.78482566064073, + 170.03576644961515, + 170.48926345877604, + 171.10485192081677, + 172.08215157157736, + 172.98266946765418, + 173.61491138262613, + 174.28038204033044, + 174.86576712390672, + 175.39744582865097, + 175.8270011325326, + 176.22391001752666, + 176.35229001433999, + 176.4064191026418, + 176.41070653852512, + 176.11603262242963, + 175.80584487289696, + 175.44023671418842, + 174.86673912979052, + 174.51642292437404, + 174.36616421085148, + 174.24322526342394, + 173.92627521552868, + 173.7305888127053 + ], + "in_ema_50": [ + 166.03, + 166.01901960784315, + 166.05062668204536, + 166.0917785768671, + 166.14033627973507, + 166.25208779817683, + 166.34298631589542, + 166.4048299897819, + 166.43522881371203, + 166.43345513474293, + 166.4470451294589, + 166.4957884577154, + 166.54811047898147, + 166.5964198719626, + 166.65381517110134, + 166.7475871251758, + 166.8908190026199, + 167.00451237506618, + 167.1137471838871, + 167.23634533353862, + 167.35609649692927, + 167.33468094803007, + 167.35449738144067, + 167.37353669981556, + 167.34555486845025, + 167.32494487360907, + 167.28906468248715, + 167.27812096944845, + 167.38603779417596, + 167.50933042969848, + 167.6040625697103, + 167.71919737089814, + 167.82197394458842, + 167.91895535852615, + 167.9986041679957, + 168.03434518101548, + 168.11358654646585, + 168.18972040738876, + 168.2705156855304, + 168.34814252139196, + 168.4499800695727, + 168.54605536096201, + 168.63836299386548, + 168.74038797449822, + 168.82351001471397, + 168.9437645239409, + 169.04204826810007, + 169.09020323797853, + 169.10588154237155, + 169.07937638384718, + 169.12018515310808, + 169.12704063729993, + 169.1318625730921, + 169.12473070748064, + 169.1147412679716, + 169.1051435711884, + 169.0959222546712, + 169.04765079370372, + 168.9771546841467, + 168.7698152847684, + 168.57060684222847, + 168.33764186802344, + 168.13695003006174, + 167.977069636726, + 167.8493414156779, + 167.72975939937683, + 167.621141383715, + 167.43286132945167, + 167.22333735574767, + 167.0251672633654, + 166.82535678244912, + 166.6898525949021, + 166.5582897480432, + 166.369729365767, + 166.19326939063887, + 166.02490588512362, + 165.86353702688348, + 165.73418263367236, + 165.59205782450874, + 165.4511928117829, + 165.40487152504633, + 165.30468048484843, + 165.1958694854426, + 165.1123059762096, + 165.0608429967504, + 164.9737511145249, + 164.82262361983766, + 164.67742269356953, + 164.55634729382172, + 164.45570622347577, + 164.36763931275124, + 164.28792796715317, + 164.21467589000991, + 164.19213958059777, + 164.18856547939788, + 164.15332761746072, + 164.14280496579562, + 164.14877339850952, + 164.1598018926856, + 164.15824103414892, + 164.1563492288882, + 164.29453161206905, + 164.480236254733, + 164.63532502905719, + 164.80805738085886, + 164.96676101298203, + 165.11237822815923, + 165.2605202584275, + 165.43344103260682, + 165.64624726662223, + 165.81384541302918, + 165.94506716153785, + 166.05310374343833, + 166.18357026330352, + 166.37215574317398, + 166.5383457140299, + 166.71409686249933, + 166.8886420835778, + 167.10987180579042, + 167.37517095066138, + 167.7322230702433, + 168.09703785180238, + 168.4249971517317, + 168.7720560869579, + 169.11432839727328, + 169.45455081306648, + 169.78025470275014, + 170.1029898124462, + 170.3707157021542, + 170.616962145207, + 170.84492441402242, + 170.99963326053134, + 171.13337313266737, + 171.2377506568765, + 171.2788584742539, + 171.3440012791851, + 171.436001229021, + 171.52439333768686, + 171.56265242248344, + 171.6131366412096 + ], + "in_ema_200": [ + 166.03, + 166.02721393034827, + 166.03515210019555, + 166.04574760168614, + 166.05852623251516, + 166.08769512572397, + 166.1123946767118, + 166.1303807993316, + 166.14082477147753, + 166.1433041269852, + 166.14963940930377, + 166.16496638035548, + 166.1815338790584, + 166.19743901459017, + 166.21597195971864, + 166.24412149245777, + 166.28547351740846, + 166.320344427683, + 166.35486836372596, + 166.39352638995754, + 166.43229727164953, + 166.43605550775254, + 166.45002510469035, + 166.4638557006636, + 166.46580738523414, + 166.46933168985868, + 166.46874132478547, + 166.47412698324533, + 166.5095088043076, + 166.54951369182695, + 166.58310062026646, + 166.62247275339817, + 166.6594630742599, + 166.69563757103344, + 166.72801928674457, + 166.74973053762275, + 166.78261879097974, + 166.81517979803468, + 166.8493571134771, + 166.88319435612908, + 166.92361033268503, + 166.96317540400162, + 167.00234679301656, + 167.04451249656861, + 167.08247754635403, + 167.13031359066892, + 167.17329554499065, + 167.2041085246425, + 167.22685371345204, + 167.23882531829335, + 167.26749372308646, + 167.28766791489656, + 167.30719360728565, + 167.32353993955147, + 167.3389276018445, + 167.35416215306992, + 167.36924511672098, + 167.37417800113172, + 167.37294239913044, + 167.33629620610427, + 167.30001465181468, + 167.25354684433393, + 167.21341204986294, + 167.18203481553596, + 167.1575369566749, + 167.134078877504, + 167.11244625185722, + 167.06973534387856, + 167.02018573846684, + 166.97192518385523, + 166.9217567740656, + 166.88641591064209, + 166.8510784388944, + 166.80032143950243, + 166.75126351473128, + 166.70299223597775, + 166.65530077094314, + 166.6146012607845, + 166.5697793576921, + 166.52430891632204, + 166.50187798183129, + 166.4655408874847, + 166.426381276664, + 166.3929346967967, + 166.36713435155494, + 166.33203848736036, + 166.28017740788414, + 166.22883235904948, + 166.18267482313854, + 166.14095666569438, + 166.1018426690208, + 166.06436164743855, + 166.02809934248893, + 166.0043371599766, + 165.98539848176787, + 165.95857859637715, + 165.93794597352763, + 165.92159825239798, + 165.9067564787423, + 165.88897780731205, + 165.8712765355975, + 165.88927378399953, + 165.92052479112394, + 165.9455444449436, + 165.97633504748148, + 166.00497847984485, + 166.03159560939864, + 166.060037444131, + 166.09595746956253, + 166.14336087782561, + 166.1809393765537, + 166.21058177081687, + 166.23535210145553, + 166.2666421302968, + 166.31366559168688, + 166.3564151877895, + 166.40281901676673, + 166.45020390217203, + 166.51069938573252, + 166.5839760087601, + 166.68244390917044, + 166.78545441753693, + 166.8817185526858, + 166.98513428847997, + 167.08975981794785, + 167.19622986951057, + 167.30134201011248, + 167.40789582095715, + 167.50264312622127, + 167.5936616025773, + 167.68158536772577, + 167.75231586157923, + 167.81856147489688, + 167.8780285248979, + 167.9218889375855, + 167.97182039094284, + 168.0287177004857, + 168.08504886764507, + 168.12897872965857, + 168.17595406568188 + ], + "in_macd": [ + 0.0, + -0.022336182336204047, + 0.046173488851536604, + 0.1212602854931788, + 0.19705466707290498, + 0.386613744754186, + 0.4972185635101596, + 0.5263566002732318, + 0.48415584160872527, + 0.38255518064244143, + 0.3297050311031171, + 0.35713348908677744, + 0.38572121555162653, + 0.3997347195847283, + 0.42849476155274147, + 0.5247199253561234, + 0.7022214647991518, + 0.784626130006103, + 0.8402465813220203, + 0.9101458342752835, + 0.9585267779363846, + 0.707901855984943, + 0.5856412834476998, + 0.4831791108507275, + 0.3032651111140865, + 0.17161436931343133, + 0.03380692922104345, + -0.026683879161595314, + 0.16713880805045278, + 0.35697551389404225, + 0.4533777704507713, + 0.5727997347564724, + 0.6438819035457755, + 0.6886456323288996, + 0.6883477488133565, + 0.5973069825397772, + 0.6105108610144327, + 0.6138983913177753, + 0.6251120017683149, + 0.6267738105057106, + 0.6763746713625949, + 0.7039300504229971, + 0.717497027744713, + 0.7470803059569278, + 0.7314309620382176, + 0.7929999266370658, + 0.7971009681132557, + 0.6970992089494246, + 0.5485838795880227, + 0.3414156428565889, + 0.31002838453019876, + 0.21609217490657784, + 0.13644309699739665, + 0.048553442259503754, + -0.027241055808786996, + -0.08631377018357966, + -0.1316121786517499, + -0.24577347099972258, + -0.381475070748138, + -0.7674352976650027, + -1.0610800874412973, + -1.3636099929646832, + -1.5380296056344491, + -1.590147198402633, + -1.5602091619856822, + -1.5125915076762624, + -1.4452831858363595, + -1.5467905327043923, + -1.6669254565160827, + -1.7356701921917193, + -1.7888956096903996, + -1.6953383657399002, + -1.6055104581918727, + -1.643274798908493, + -1.6445628174310798, + -1.6244373297501227, + -1.5893596704018478, + -1.491514100594486, + -1.43415345073862, + -1.3816440703587887, + -1.1436763897722244, + -1.057477478887904, + -1.0034187597746893, + -0.9069520281643122, + -0.7624045657554746, + -0.7170479548567812, + -0.8105486391400234, + -0.8745671394857197, + -0.8772646296199298, + -0.8374718981909552, + -0.7792015599125364, + -0.7146968611483828, + -0.6492336713913005, + -0.4932242358677854, + -0.3285989033537078, + -0.26056938183012335, + -0.15683606004574813, + -0.041069656254052234, + 0.0608677786967462, + 0.11531029578131324, + 0.1558528912660222, + 0.47062725648888204, + 0.8195743830140714, + 1.0361617398869214, + 1.242306686270041, + 1.3749010837352387, + 1.4491570807950325, + 1.507572382413997, + 1.5983812667888344, + 1.7462414324182305, + 1.7672003492797899, + 1.7028553371424948, + 1.5963416628225104, + 1.548943864847331, + 1.6227895346405603, + 1.6316396800952475, + 1.65268592305722, + 1.6619080687048609, + 1.7590831620902634, + 1.9224644100464445, + 2.236367502775124, + 2.501090809012396, + 2.634123703540041, + 2.773347496078344, + 2.868769584294057, + 2.9339718518785105, + 2.9492275105058923, + 2.9475135392253264, + 2.8264269401966544, + 2.6770123461975857, + 2.5118925093470637, + 2.2230733493148875, + 1.9411429720895228, + 1.6490762324162063, + 1.2810800548098769, + 1.0303356985107825, + 0.881970909974342, + 0.7556797404945144, + 0.5531931576770717, + 0.41616585595195943 + ], + "in_signal": [ + 0.0, + -0.00446723646724081, + 0.005660908596514674, + 0.028780783975847497, + 0.062435560595258996, + 0.1272711974270444, + 0.20126067064366746, + 0.2662798565695803, + 0.30985505357740933, + 0.32439507899041575, + 0.32545706941295605, + 0.33179235334772034, + 0.3425781257885016, + 0.35400944454774697, + 0.3689065079487459, + 0.40006919143022146, + 0.4604996461040076, + 0.5253249428844267, + 0.5883092705719455, + 0.6526765833126131, + 0.7138466222373675, + 0.7126576689868827, + 0.6872543918790461, + 0.6464393356733825, + 0.5778044907615234, + 0.49656646647190505, + 0.4040145590217328, + 0.3178748713850672, + 0.2877276587181443, + 0.3015772297533239, + 0.33193733789281343, + 0.38010981726554527, + 0.43286423452159134, + 0.484020514083053, + 0.5248859610291138, + 0.5393701653312465, + 0.5535983044678838, + 0.5656583218378621, + 0.5775490578239527, + 0.5873940083603043, + 0.6051901409607625, + 0.6249381228532095, + 0.6434499038315102, + 0.6641759842565937, + 0.6776269798129185, + 0.700701569177748, + 0.7199814489648495, + 0.7154050009617645, + 0.6820407766870161, + 0.6139157499209307, + 0.5531382768427844, + 0.4857290564555431, + 0.41587186456391384, + 0.34240818010303187, + 0.2684783329206681, + 0.19751991229981855, + 0.13169349410950487, + 0.05620010108765938, + -0.0313349332795001, + -0.17855500615660064, + -0.35506002241353996, + -0.5567700165237686, + -0.7530219343459047, + -0.9204469871572505, + -1.048399422122937, + -1.141237839233602, + -1.2020469085541534, + -1.2709956333842012, + -1.3501815980105776, + -1.427279316846806, + -1.4996025754155249, + -1.5387497334804, + -1.5521018784226945, + -1.5703364625198544, + -1.5851817335020997, + -1.5930328527517044, + -1.5922982162817332, + -1.572141393144284, + -1.5445438046631512, + -1.5119638578022787, + -1.438306364196268, + -1.362140587134595, + -1.290396221662614, + -1.2137073829629537, + -1.1234468195214578, + -1.0421670465885224, + -0.9958433650988227, + -0.9715881199762021, + -0.9527234219049477, + -0.9296731171621493, + -0.8995788057122267, + -0.8626024167994579, + -0.8199286677178265, + -0.7545877813478183, + -0.6693900057489963, + -0.5876258809652218, + -0.5014679167813271, + -0.40938826467587214, + -0.3153370560013485, + -0.22920758564481614, + -0.15219549026264848, + -0.027630940912342375, + 0.1418101238729404, + 0.3206804470757366, + 0.5050056949145976, + 0.6789847726787258, + 0.8330192343019871, + 0.9679298639243892, + 1.0940201444972784, + 1.2244644020814688, + 1.333011591521133, + 1.4069803406454053, + 1.4448526050808264, + 1.4656708570341273, + 1.497094592555414, + 1.5240036100633807, + 1.5497400726621486, + 1.5721736718706913, + 1.6095555699146058, + 1.6721373379409736, + 1.7849833709078038, + 1.9282048585287224, + 2.0693886275309863, + 2.210180401240458, + 2.341898237851178, + 2.4603129606566445, + 2.5580958706264942, + 2.6359794043462608, + 2.67406891151634, + 2.6746575984525895, + 2.6421045806314845, + 2.5582983343681653, + 2.4348672619124367, + 2.2777090560131907, + 2.078383255772528, + 1.868773744320179, + 1.6714131774510117, + 1.4882664900597125, + 1.3012518235831845, + 1.1242346300569397 + ], + "in_upper_bb": [ + NaN, + 166.28597979746442, + 167.31702908908073, + 167.70545222534724, + 167.97837886814696, + 169.30423985390806, + 169.63818116770565, + 169.5989408387161, + 169.43833694083392, + 169.30549282041903, + 169.1756384461361, + 169.14911001883215, + 169.14548612254748, + 169.12981988305702, + 169.15737280485513, + 169.39708401921345, + 169.989810044434, + 170.25589453606526, + 170.4666239646692, + 170.7308914243464, + 170.96947676784725, + 170.86275475497706, + 170.83630893841377, + 170.82137586504314, + 170.86127842530422, + 170.8118183595226, + 170.8127917685986, + 170.80835325353834, + 171.0571197786424, + 171.3184245161815, + 171.45113347172753, + 171.6957533863414, + 171.8803325694707, + 172.03474586150736, + 172.13238740572916, + 172.12606648797365, + 172.08026182347803, + 172.11000807424884, + 172.16389770032654, + 172.16520950228727, + 172.2660878319377, + 172.38293587673326, + 172.53918777875765, + 172.71476917432167, + 172.64353211595395, + 172.6683230073277, + 172.3427854281143, + 171.78083784135958, + 171.81408431199225, + 171.9805996418362, + 171.9820440277983, + 171.98437600365355, + 171.99287169746174, + 172.01757976857076, + 172.0521721390487, + 172.05551395383162, + 172.07507732106149, + 172.19131744747443, + 172.33796949525188, + 173.18630475123453, + 173.56070664980544, + 173.91588191061595, + 173.96076706483737, + 173.72887121606837, + 173.42354888059225, + 172.83759678130562, + 172.24101025496756, + 171.93754640322493, + 171.74459390110556, + 171.61147648096423, + 171.10430004080467, + 170.58536477918787, + 169.99542867530442, + 169.44660065947883, + 168.7868737294958, + 167.98022046729628, + 166.9711490039367, + 166.05056635914588, + 165.10478363431983, + 165.03567131624695, + 165.12488642428988, + 165.13189493795514, + 165.10021983861876, + 164.98405796996792, + 164.80379839202953, + 164.47250993778493, + 164.07163107580567, + 164.09809766980973, + 164.10912972974012, + 164.10723527370132, + 164.1097359906517, + 163.9968198577961, + 163.88602680153306, + 164.06318013419366, + 164.31691807770994, + 164.39323035837404, + 164.5509693649532, + 164.7695719731987, + 164.99021273324337, + 165.1211193136179, + 165.09403821968388, + 166.19948637374387, + 167.47332574412152, + 168.29724660138478, + 169.13085645139958, + 169.8213043954824, + 170.2939776456161, + 170.69664023824424, + 171.18487910364593, + 171.83935507816253, + 172.18957883549902, + 172.32742271224626, + 172.3200686537528, + 172.4507300977019, + 172.808852962672, + 172.8961002209051, + 173.01095498260716, + 173.0848193415223, + 173.30552963478854, + 173.5968764466473, + 174.4423538629955, + 175.71366307375683, + 176.63207711026627, + 177.57082004522942, + 178.42884135239694, + 179.20039358562858, + 179.8191845375435, + 180.37599462457126, + 180.69753359183917, + 180.97620206255684, + 181.11357692416888, + 180.95487708343276, + 180.61553096745016, + 180.2628062360706, + 180.14209044576475, + 179.91079227424643, + 179.6708182770876, + 179.40322767863796, + 179.40660015714738, + 179.47153410938304 + ], + "in_lower_bb": [ + NaN, + 165.49402020253555, + 165.08630424425263, + 165.14704777465272, + 165.23562113185304, + 164.70409347942527, + 164.81753311800864, + 165.02980916128388, + 165.16055194805497, + 165.111507179581, + 165.16345246295478, + 165.2767233145012, + 165.37528310822177, + 165.46518011694295, + 165.53929386181153, + 165.51166598078655, + 165.26548407321306, + 165.23966101949028, + 165.24390235112028, + 165.21810857565356, + 165.40552323215275, + 165.61824524502293, + 165.74619106158622, + 165.83512413495686, + 165.72822157469577, + 165.5606816404774, + 165.3437082314014, + 165.2571467464617, + 165.29338022135755, + 165.4460754838185, + 165.62786652827248, + 165.66824661365862, + 165.7346674305293, + 165.8317541384926, + 165.92311259427083, + 165.91593351202638, + 165.92723817652197, + 165.92399192575115, + 165.9161022996735, + 165.91579049771275, + 165.8804121680623, + 166.1725541232667, + 166.32229222124238, + 166.48671082567833, + 166.97794788404607, + 167.46015699267227, + 168.28969457188575, + 169.17764215864042, + 169.0903956880078, + 168.7138803581638, + 168.73193597220174, + 168.60510399634643, + 168.48760830253826, + 168.32840023142924, + 168.1858078609513, + 168.17846604616835, + 168.04040267893856, + 167.70516255252556, + 167.2585105047481, + 165.75417524876545, + 164.6542733501946, + 163.4721080893841, + 162.65923293516263, + 162.17312878393162, + 161.86445111940776, + 161.7414032186944, + 161.68898974503244, + 161.24745359677507, + 160.70040609889443, + 160.2075235190358, + 159.89569995919533, + 159.8221352208121, + 159.82057132469555, + 159.64939934052117, + 159.60912627050422, + 159.71877953270373, + 160.0318509960633, + 160.42243364085414, + 160.85421636568017, + 160.75432868375307, + 160.72311357571013, + 160.73810506204487, + 160.7007801613813, + 160.7174420300321, + 160.80570160797043, + 160.94099006221506, + 160.95786892419432, + 160.76140233019024, + 160.7003702702599, + 160.68426472629872, + 160.70976400934825, + 160.7191801422039, + 160.73847319846695, + 160.75031986580638, + 160.71968192229008, + 160.78236964162593, + 160.82213063504682, + 160.77652802680132, + 160.78788726675663, + 160.8689806863821, + 160.88006178031614, + 160.2576136262561, + 159.63377425587848, + 159.3468533986152, + 159.0372435486004, + 158.94829560451757, + 159.2316223543839, + 159.6059597617558, + 159.92572089635405, + 160.15824492183745, + 160.57902116450097, + 161.12367728775374, + 161.75903134624724, + 162.2023699022981, + 162.53339703732803, + 163.1781497790949, + 163.77679501739286, + 164.38993065847768, + 164.97922036521143, + 165.6633735533527, + 166.0548961370045, + 165.71908692624322, + 165.54367288973373, + 165.48892995477058, + 165.47690864760307, + 165.5988564143714, + 165.88806546245655, + 166.2432553754287, + 166.64771640816085, + 166.9480479374432, + 167.4616730758311, + 168.18337291656727, + 169.09371903254984, + 169.88794376392937, + 170.13800955423525, + 170.60230772575358, + 171.1092817229124, + 171.62937232136204, + 171.62299984285264, + 171.45556589061695 + ], + "out_sma_10": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.326, + 175.9645, + 176.6615, + 177.4065, + 178.0875, + 178.40749999999997, + 178.8354, + 179.2708, + 179.7378, + 180.25079999999997, + 180.79680000000002, + 181.2453, + 181.3213, + 181.33929999999998, + 181.3568, + 181.6113, + 181.66889999999998, + 181.73149999999998 + ], + "out_sma_50": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.03272727272727, + 175.40333333333334, + 175.77076923076922, + 176.11999999999998, + 176.4453333333333, + 176.61625, + 176.87082352941178, + 177.0971111111111, + 177.30463157894738, + 177.5194, + 177.7775238095238, + 178.05877272727272, + 178.1840434782609, + 178.29470833333335, + 178.40991999999997, + 178.53742307692306, + 178.6478888888889, + 178.75225 + ], + "out_sma_200": [ + 172.1, + 172.5975, + 172.80166666666665, + 172.90375, + 173.161, + 173.63083333333336, + 174.06428571428572, + 174.38, + 174.60111111111112, + 174.788, + 175.03272727272727, + 175.40333333333334, + 175.77076923076922, + 176.11999999999998, + 176.4453333333333, + 176.61625, + 176.87082352941178, + 177.0971111111111, + 177.30463157894738, + 177.5194, + 177.7775238095238, + 178.05877272727272, + 178.1840434782609, + 178.29470833333335, + 178.40991999999997, + 178.53742307692306, + 178.6478888888889, + 178.75225 + ], + "out_ema_10": [ + 172.1, + 172.28090909090906, + 172.44983471074377, + 172.58804658151763, + 172.8793108394235, + 173.44307250498287, + 174.0288775040769, + 174.49453613969928, + 174.83552956884486, + 175.13270601087308, + 175.55948673616888, + 176.2723073295927, + 176.9827969060304, + 177.65137928675213, + 178.26021941643356, + 178.42745224980928, + 178.88500638620758, + 179.25936886144254, + 179.58311997754387, + 179.94982543617226, + 180.49349353868638, + 181.12467653165248, + 181.09109898044295, + 181.0454446203624, + 181.06900014393284, + 181.18827284503595, + 181.24858687321122, + 181.30702562353645 + ], + "out_ema_50": [ + 172.1, + 172.13901960784312, + 172.1810188389081, + 172.22137104130385, + 172.29857217693902, + 172.44294189549043, + 172.60851280154964, + 172.76464955443006, + 172.9060358464132, + 173.04579914655386, + 173.21968937610077, + 173.46519175350858, + 173.72851756709647, + 174.00034040760252, + 174.27483686220634, + 174.46719620094336, + 174.7211885067887, + 174.9652203300519, + 175.20344698377534, + 175.45429220009788, + 175.74784936872152, + 176.07009056994812, + 176.26106741034232, + 176.44063339425048, + 176.62629482977007, + 176.82624405213204, + 177.01031291283275, + 177.18912417115303 + ], + "out_ema_200": [ + 172.1, + 172.10990049751246, + 172.1208467612188, + 172.1316841068783, + 172.15216486203374, + 172.19025277385433, + 172.23477762187568, + 172.27811316792668, + 172.31882845978814, + 172.36013364924298, + 172.4110775930316, + 172.48141512941936, + 172.55801796395252, + 172.6386347006296, + 172.72183236529997, + 172.7860927397746, + 172.86726594634402, + 172.94763145931574, + 173.02815253932258, + 173.11344455385668, + 173.2112212249626, + 173.31822399884356, + 173.39406256601924, + 173.4681514957106, + 173.5448365554548, + 173.62623121659456, + 173.70477617961353, + 173.78303711314973 + ], + "out_macd": [ + 0.0, + 0.07937321937322395, + 0.1498294656699386, + 0.20332277013977773, + 0.321093048341055, + 0.552496052078908, + 0.7821423250692021, + 0.9471684098898834, + 1.048118551445782, + 1.1232433797138413, + 1.249871169613698, + 1.4943815899670483, + 1.7247600493325592, + 1.9238912063929092, + 2.08510346669496, + 2.0424623205875037, + 2.12649604006927, + 2.168100851172454, + 2.1836476307983617, + 2.2156156475331557, + 2.3223072202167714, + 2.461198825935071, + 2.300658644364688, + 2.1406837597227764, + 2.0176757018440696, + 1.9421830559066677, + 1.8445499793926956, + 1.751024919680674 + ], + "out_signal": [ + 0.0, + 0.01587464387464479, + 0.04266560823370355, + 0.07479704061491839, + 0.12405624216014573, + 0.20974420414389816, + 0.324223828328959, + 0.44881274464114396, + 0.5686739060020716, + 0.6795878007444256, + 0.79364447451828, + 0.9337918976080337, + 1.091985527952939, + 1.258366663640933, + 1.4237140242517383, + 1.5474636835188915, + 1.6632701548289672, + 1.7642362940976648, + 1.8481185614378044, + 1.9216179786568748, + 2.0017558269688545, + 2.093644426762098, + 2.135047270282616, + 2.1361745681706483, + 2.112474794905333, + 2.0784164471056, + 2.031643153563019, + 1.97551950678655 + ], + "out_upper_bb": [ + NaN, + 174.00464249456124, + 174.0224178015559, + 173.98088740999003, + 174.64212119693156, + 176.286547298855, + 177.40165208400214, + 177.94882133403812, + 178.19339025455815, + 178.37516291486432, + 178.80316322533636, + 179.82108745903471, + 180.7618259761787, + 181.5811649926479, + 182.28010161942498, + 182.41663676871354, + 182.86654105258174, + 183.222536844748, + 183.52630899515478, + 183.87250773186096, + 184.31662304369044, + 184.93172911850297, + 184.8582873267912, + 184.61601345430722, + 184.41310960444417, + 184.43139537717875, + 184.42726561894756, + 184.3368663758274 + ], + "out_lower_bb": [ + NaN, + 171.19035750543875, + 171.5809155317774, + 171.82661259000997, + 171.67987880306845, + 170.97511936781171, + 170.7269193445693, + 170.81117866596188, + 171.0088319676641, + 171.2008370851357, + 171.26229132011818, + 170.98557920763196, + 170.77971248535974, + 170.65883500735205, + 170.61056504724164, + 170.81586323128647, + 170.87510600624182, + 170.97168537747422, + 171.08295416273998, + 171.16629226813902, + 171.80617695630954, + 172.278070881497, + 173.12451267320873, + 174.12978654569275, + 175.03119039555583, + 175.58740462282125, + 176.07703438105244, + 176.66543362417258 + ], + "overall_sma_10": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.2835, + 167.47750000000002, + 167.578, + 167.64600000000002, + 167.719, + 167.72449999999998, + 167.9075, + 168.0945, + 168.3555, + 168.7405, + 169.0915, + 169.00349999999997, + 169.0045, + 169.0105, + 168.87050000000002, + 168.648, + 168.24899999999997, + 167.971, + 167.995, + 168.024, + 167.9875, + 168.3605, + 168.6105, + 168.856, + 169.185, + 169.394, + 169.7585, + 170.063, + 170.08499999999998, + 170.057, + 170.159, + 170.19499000000002, + 170.25097999999997, + 170.34548, + 170.43648000000002, + 170.73448, + 170.87398000000002, + 170.89548, + 170.81948, + 170.63748, + 170.55498, + 170.39449, + 170.2295, + 170.00050000000002, + 169.80149999999998, + 169.4995, + 169.2415, + 169.001, + 168.777, + 168.303, + 167.66000000000003, + 166.99349999999998, + 166.3905, + 165.9015, + 165.4865, + 165.0795, + 164.6885, + 164.18400000000003, + 163.668, + 163.51600000000002, + 163.33999999999997, + 163.41400000000002, + 163.4255, + 163.1945, + 162.9095, + 162.61950000000002, + 162.3145, + 162.289, + 162.291, + 162.274, + 162.508, + 162.456, + 162.3755, + 162.507, + 162.7, + 162.794, + 162.715, + 162.5705, + 162.5185, + 162.51749999999998, + 162.3115, + 162.26000000000002, + 162.24900000000002, + 162.3065, + 162.3366, + 162.3816, + 162.65810000000002, + 162.9756, + 163.2596, + 163.4726, + 163.6626, + 164.1971, + 164.85809999999998, + 165.3376, + 165.8315, + 166.38799999999998, + 166.8675, + 167.327, + 167.851, + 168.525, + 169.106, + 169.254, + 169.221, + 169.3155, + 169.51075, + 169.68625, + 169.92024999999998, + 170.14775, + 170.43375, + 170.73525, + 171.39124999999999, + 172.17874999999998, + 172.95475000000002, + 173.74425000000002, + 174.395, + 175.113, + 175.787, + 176.4715, + 176.9115, + 177.189, + 177.184, + 176.9595, + 176.7545, + 176.4065, + 175.8851, + 175.4001, + 174.9931, + 174.56109999999998, + 174.1181, + 173.7381, + 173.30509999999998, + 173.1356, + 173.0156, + 172.95710000000003, + 173.14749999999998, + 173.45149999999998, + 173.74899999999997, + 174.03900000000002, + 174.426, + 174.78799999999998, + 175.326, + 175.9645, + 176.6615, + 177.4065, + 178.0875, + 178.4075, + 178.8354, + 179.27079999999998, + 179.7378, + 180.2508, + 180.7968, + 181.2453, + 181.3213, + 181.3393, + 181.3568, + 181.6113, + 181.6689, + 181.7315 + ], + "overall_sma_50": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 169.01529599999998, + 169.08619599999997, + 169.134696, + 169.171696, + 169.202496, + 169.200096, + 169.206096, + 169.20499600000002, + 169.206396, + 169.152396, + 169.090596, + 168.98939599999997, + 168.897196, + 168.82279599999998, + 168.75599599999998, + 168.671096, + 168.56229599999998, + 168.422896, + 168.26889599999998, + 168.107496, + 167.940296, + 167.871496, + 167.78139599999997, + 167.659596, + 167.563796, + 167.465396, + 167.375396, + 167.286496, + 167.12809599999997, + 166.957496, + 166.84439600000002, + 166.690596, + 166.53439600000002, + 166.389796, + 166.266796, + 166.145396, + 165.966696, + 165.787996, + 165.61479599999998, + 165.44959599999999, + 165.274896, + 165.10359799999998, + 164.93400000000003, + 164.782, + 164.64682000000002, + 164.47482, + 164.32352, + 164.20402, + 164.10281999999998, + 164.01662, + 163.89642, + 163.86412, + 163.85972, + 163.84942000000004, + 163.85281999999998, + 163.85252, + 163.84872, + 163.86921999999998, + 163.91762, + 164.06101999999998, + 164.18562000000003, + 164.31622, + 164.42582, + 164.53222000000002, + 164.65767, + 164.77387, + 164.89506999999998, + 165.06197, + 165.27077, + 165.50487, + 165.79587, + 166.06917, + 166.33167, + 166.64217, + 166.95477, + 167.27257, + 167.58956999999998, + 167.89846999999997, + 168.19487, + 168.48787000000002, + 168.73107, + 168.96987000000001, + 169.20747, + 169.42207000000002, + 169.59179, + 169.79378999999997, + 170.04519, + 170.29659, + 170.51479, + 170.73199, + 170.92979, + 171.14499, + 171.36078999999998, + 171.55219, + 171.75397, + 172.00777000000002, + 172.26337, + 172.50927, + 172.74807, + 172.99506999999997, + 173.26247, + 173.49847000000003, + 173.72146999999998, + 173.96597000000003, + 174.20517, + 174.41167, + 174.65695, + 174.89803, + 175.12542999999997, + 175.34022999999996, + 175.60063, + 175.89673, + 176.14153000000002, + 176.37072999999998, + 176.57438000000002, + 176.79668, + 177.00668, + 177.21478000000002 + ], + "overall_sma_200": [ + 166.03, + 165.89, + 166.20166666666668, + 166.42624999999998, + 166.607, + 167.00416666666666, + 167.22785714285715, + 167.31437499999998, + 167.29944444444445, + 167.20850000000002, + 167.16954545454544, + 167.21291666666667, + 167.26038461538462, + 167.29749999999999, + 167.34833333333333, + 167.454375, + 167.62764705882353, + 167.74777777777777, + 167.85526315789474, + 167.97449999999998, + 168.0847619047619, + 168.0268181818182, + 168.0186956521739, + 168.01125, + 167.9572, + 167.91346153846155, + 167.85777777777778, + 167.82750000000001, + 167.90344827586208, + 167.99099999999999, + 168.05338709677417, + 168.13109375, + 168.1980303030303, + 168.25970588235293, + 168.308, + 168.32472222222222, + 168.37148648648648, + 168.4157894736842, + 168.4628205128205, + 168.5075, + 168.5669512195122, + 168.62249761904764, + 168.67546046511626, + 168.73374545454547, + 168.78099555555556, + 168.84858260869566, + 168.90393191489363, + 168.93239166666666, + 168.94377142857144, + 168.93349600000002, + 168.95676078431373, + 168.96326538461537, + 168.9686754716981, + 168.96832962962964, + 168.9665418181818, + 168.96481785714286, + 168.9631543859649, + 168.9442206896552, + 168.91550508474577, + 168.82841333333332, + 168.74417704918034, + 168.64556129032258, + 168.55944126984127, + 168.4891375, + 168.43115076923075, + 168.37613333333334, + 168.3251462686567, + 168.2441882352941, + 168.15499710144925, + 168.06949714285713, + 167.98302535211266, + 167.91895555555556, + 167.8561616438356, + 167.77364594594593, + 167.69493066666666, + 167.61868157894736, + 167.54454285714286, + 167.48070256410256, + 167.41271898734175, + 167.34506, + 167.3070962962963, + 167.25274146341462, + 167.19584096385543, + 167.14666428571428, + 167.10729176470588, + 167.05767209302326, + 166.98942298850574, + 166.922725, + 166.86280674157305, + 166.80866444444445, + 166.75812967032965, + 166.71005217391306, + 166.66392258064516, + 166.63175319148937, + 166.60511368421052, + 166.57058125, + 166.54289484536082, + 166.51995714285715, + 166.49884646464648, + 166.475058, + 166.4516415841584, + 166.46368431372548, + 166.4886, + 166.5073153846154, + 166.5314361904762, + 166.55335660377358, + 166.57323177570095, + 166.59468333333334, + 166.62289724770642, + 166.66141636363636, + 166.69077297297298, + 166.71281964285714, + 166.73040530973452, + 166.75364736842104, + 166.79050695652174, + 166.82343362068966, + 166.8593017094017, + 166.89579067796612, + 166.94313697478992, + 167.0009025, + 167.07924214876033, + 167.16084672131146, + 167.23644959349593, + 167.3174056451613, + 167.3988664, + 167.48133571428573, + 167.56227007874014, + 167.64389296875, + 167.71587829457366, + 167.7846023076923, + 167.85059770992365, + 167.90316893939394, + 167.952092481203, + 167.9956962686567, + 168.0274762962963, + 168.06359779411764, + 168.10466642335766, + 168.14513985507244, + 168.17646978417264, + 168.20985214285716, + 168.23744184397162, + 168.27165, + 168.3061839160839, + 168.34023819444442, + 168.38058137931034, + 168.4326321917808, + 168.48863469387757, + 168.54337364864867, + 168.59590134228188, + 168.64839533333335, + 168.70688278145695, + 168.77775855263158, + 168.85228300653594, + 168.9289564935065, + 169.0068341935484, + 169.0720467948718, + 169.1476643312102, + 169.22232468354431, + 169.2966496855346, + 169.373545625, + 169.45780931677018, + 169.5473598765432, + 169.61725337423314, + 169.68568475609757, + 169.75531696969696, + 169.82742349397589, + 169.8974389221557, + 169.96691845238095 + ], + "overall_ema_10": [ + 166.03, + 165.9790909090909, + 166.13289256198345, + 166.30873027798646, + 166.49441568198893, + 166.94815828526364, + 167.2430385970339, + 167.36612248848226, + 167.33228203603093, + 167.16095802947984, + 167.09169293321077, + 167.20047603626335, + 167.31493493876093, + 167.39949222262257, + 167.5195845457821, + 167.79693281018535, + 168.27021775378802, + 168.54654179855382, + 168.77262510790766, + 169.03942054283354, + 169.26679862595472, + 168.82010796669022, + 168.6419065182011, + 168.49610533307361, + 168.1622679997875, + 167.91821927255342, + 167.64399758663458, + 167.52872529815556, + 167.98350251667273, + 168.44650205909585, + 168.71531986653298, + 169.0470798907997, + 169.28215627429066, + 169.46630967896508, + 169.55425337369869, + 169.43711639666256, + 169.5494588699966, + 169.6413754390881, + 169.752034450163, + 169.84257364104246, + 170.04301479721656, + 170.19881210681353, + 170.3262826328474, + 170.49241306323876, + 170.55924705174078, + 170.80120213324244, + 170.91916538174382, + 170.80113531233584, + 170.56274707372933, + 170.1749748785058, + 170.16497944605018, + 170.00680136495015, + 169.8692011167774, + 169.70207364099969, + 169.55078752445428, + 169.4270079745535, + 169.32573379736195, + 169.06014583420523, + 168.73102840980425, + 167.81447778983983, + 167.06457273714165, + 166.25828678493406, + 165.70587100585513, + 165.4066217320633, + 165.28178141714267, + 165.194184795844, + 165.1516057420542, + 164.72767742531704, + 164.248099711623, + 163.87026340041882, + 163.5174882367063, + 163.4906721936688, + 163.46236815845626, + 163.15102849328238, + 162.91811422177648, + 162.73300254508985, + 162.58336571870987, + 162.58002649712625, + 162.49456713401239, + 162.40464583691923, + 162.74380113929755, + 162.76311002306164, + 162.72072638250498, + 162.78332158568588, + 162.96817220647026, + 162.9448681689302, + 162.61307395639744, + 162.3416059643252, + 162.2049503344479, + 162.16586845545737, + 162.17389237264695, + 162.20318466852933, + 162.24260563788764, + 162.49667734008986, + 162.78837236916442, + 162.87957739295268, + 163.0623815033249, + 163.28649395726583, + 163.49440414685387, + 163.6081488474259, + 163.69939451153027, + 164.4231409639793, + 165.26075169780125, + 165.83788775274647, + 166.42008997951984, + 166.8628008923344, + 167.1932007300918, + 167.50170968825694, + 167.89594429039204, + 168.43486351032075, + 168.70488832662608, + 168.78763590360313, + 168.77170210294798, + 168.88230172059377, + 169.26597413503126, + 169.51034247411647, + 169.78482566064073, + 170.03576644961515, + 170.48926345877604, + 171.10485192081677, + 172.08215157157736, + 172.98266946765418, + 173.61491138262613, + 174.28038204033044, + 174.86576712390672, + 175.39744582865097, + 175.8270011325326, + 176.22391001752666, + 176.35229001433999, + 176.4064191026418, + 176.41070653852512, + 176.11603262242963, + 175.80584487289696, + 175.44023671418842, + 174.86673912979052, + 174.51642292437404, + 174.36616421085148, + 174.24322526342394, + 173.92627521552868, + 173.7305888127053, + 173.43411811948613, + 173.37246027957954, + 173.34292204692872, + 173.3187544020326, + 173.4771626925721, + 173.93222402119537, + 174.42909238097803, + 174.82198467534567, + 175.103442007101, + 175.351907096719, + 175.7388330791337, + 176.41904524656394, + 177.10285520173414, + 177.74960880141884, + 178.34058901934267, + 178.49320919764398, + 178.93880752534506, + 179.3033879752823, + 179.61913561614006, + 179.97929277684187, + 180.51760318105244, + 181.14440260267924, + 181.1072384931012, + 181.0586496761737, + 181.07980428050575, + 181.19711259314104, + 181.2558193943881, + 181.312943140863 + ], + "overall_ema_50": [ + 166.03, + 166.01901960784315, + 166.05062668204536, + 166.0917785768671, + 166.14033627973507, + 166.25208779817683, + 166.34298631589542, + 166.4048299897819, + 166.43522881371203, + 166.43345513474293, + 166.4470451294589, + 166.4957884577154, + 166.54811047898147, + 166.5964198719626, + 166.65381517110134, + 166.7475871251758, + 166.8908190026199, + 167.00451237506618, + 167.1137471838871, + 167.23634533353862, + 167.35609649692927, + 167.33468094803007, + 167.35449738144067, + 167.37353669981556, + 167.34555486845025, + 167.32494487360907, + 167.28906468248715, + 167.27812096944845, + 167.38603779417596, + 167.50933042969848, + 167.6040625697103, + 167.71919737089814, + 167.82197394458842, + 167.91895535852615, + 167.9986041679957, + 168.03434518101548, + 168.11358654646585, + 168.18972040738876, + 168.2705156855304, + 168.34814252139196, + 168.4499800695727, + 168.54605536096201, + 168.63836299386548, + 168.74038797449822, + 168.82351001471397, + 168.9437645239409, + 169.04204826810007, + 169.09020323797853, + 169.10588154237155, + 169.07937638384718, + 169.12018515310808, + 169.12704063729993, + 169.1318625730921, + 169.12473070748064, + 169.1147412679716, + 169.1051435711884, + 169.0959222546712, + 169.04765079370372, + 168.9771546841467, + 168.7698152847684, + 168.57060684222847, + 168.33764186802344, + 168.13695003006174, + 167.977069636726, + 167.8493414156779, + 167.72975939937683, + 167.621141383715, + 167.43286132945167, + 167.22333735574767, + 167.0251672633654, + 166.82535678244912, + 166.6898525949021, + 166.5582897480432, + 166.369729365767, + 166.19326939063887, + 166.02490588512362, + 165.86353702688348, + 165.73418263367236, + 165.59205782450874, + 165.4511928117829, + 165.40487152504633, + 165.30468048484843, + 165.1958694854426, + 165.1123059762096, + 165.0608429967504, + 164.9737511145249, + 164.82262361983766, + 164.67742269356953, + 164.55634729382172, + 164.45570622347577, + 164.36763931275124, + 164.28792796715317, + 164.21467589000991, + 164.19213958059777, + 164.18856547939788, + 164.15332761746072, + 164.14280496579562, + 164.14877339850952, + 164.1598018926856, + 164.15824103414892, + 164.1563492288882, + 164.29453161206905, + 164.480236254733, + 164.63532502905719, + 164.80805738085886, + 164.96676101298203, + 165.11237822815923, + 165.2605202584275, + 165.43344103260682, + 165.64624726662223, + 165.81384541302918, + 165.94506716153785, + 166.05310374343833, + 166.18357026330352, + 166.37215574317398, + 166.5383457140299, + 166.71409686249933, + 166.8886420835778, + 167.10987180579042, + 167.37517095066138, + 167.7322230702433, + 168.09703785180238, + 168.4249971517317, + 168.7720560869579, + 169.11432839727328, + 169.45455081306648, + 169.78025470275014, + 170.1029898124462, + 170.3707157021542, + 170.616962145207, + 170.84492441402242, + 170.99963326053134, + 171.13337313266737, + 171.2377506568765, + 171.2788584742539, + 171.3440012791851, + 171.436001229021, + 171.52439333768686, + 171.56265242248344, + 171.6131366412096, + 171.63222932194648, + 171.68959287794857, + 171.74921668665647, + 171.8065023067876, + 171.89997280456063, + 172.05997387104847, + 172.24056313100738, + 172.4111292827326, + 172.56637911478228, + 172.7194622867516, + 172.90615004021234, + 173.16394807785107, + 173.43908736891575, + 173.722260413272, + 174.0076619656927, + 174.21049875135182, + 174.47455762384783, + 174.72826124644203, + 174.97578041324823, + 175.23555373037576, + 175.53768887820416, + 175.8681716672942, + 176.06706689602777, + 176.25424074324238, + 176.44721169448778, + 176.65418378490003, + 176.84500010706083, + 177.03029422050943 + ], + "overall_ema_200": [ + 166.03, + 166.02721393034827, + 166.03515210019555, + 166.04574760168614, + 166.05852623251516, + 166.08769512572397, + 166.1123946767118, + 166.1303807993316, + 166.14082477147753, + 166.1433041269852, + 166.14963940930377, + 166.16496638035548, + 166.1815338790584, + 166.19743901459017, + 166.21597195971864, + 166.24412149245777, + 166.28547351740846, + 166.320344427683, + 166.35486836372596, + 166.39352638995754, + 166.43229727164953, + 166.43605550775254, + 166.45002510469035, + 166.4638557006636, + 166.46580738523414, + 166.46933168985868, + 166.46874132478547, + 166.47412698324533, + 166.5095088043076, + 166.54951369182695, + 166.58310062026646, + 166.62247275339817, + 166.6594630742599, + 166.69563757103344, + 166.72801928674457, + 166.74973053762275, + 166.78261879097974, + 166.81517979803468, + 166.8493571134771, + 166.88319435612908, + 166.92361033268503, + 166.96317540400162, + 167.00234679301656, + 167.04451249656861, + 167.08247754635403, + 167.13031359066892, + 167.17329554499065, + 167.2041085246425, + 167.22685371345204, + 167.23882531829335, + 167.26749372308646, + 167.28766791489656, + 167.30719360728565, + 167.32353993955147, + 167.3389276018445, + 167.35416215306992, + 167.36924511672098, + 167.37417800113172, + 167.37294239913044, + 167.33629620610427, + 167.30001465181468, + 167.25354684433393, + 167.21341204986294, + 167.18203481553596, + 167.1575369566749, + 167.134078877504, + 167.11244625185722, + 167.06973534387856, + 167.02018573846684, + 166.97192518385523, + 166.9217567740656, + 166.88641591064209, + 166.8510784388944, + 166.80032143950243, + 166.75126351473128, + 166.70299223597775, + 166.65530077094314, + 166.6146012607845, + 166.5697793576921, + 166.52430891632204, + 166.50187798183129, + 166.4655408874847, + 166.426381276664, + 166.3929346967967, + 166.36713435155494, + 166.33203848736036, + 166.28017740788414, + 166.22883235904948, + 166.18267482313854, + 166.14095666569438, + 166.1018426690208, + 166.06436164743855, + 166.02809934248893, + 166.0043371599766, + 165.98539848176787, + 165.95857859637715, + 165.93794597352763, + 165.92159825239798, + 165.9067564787423, + 165.88897780731205, + 165.8712765355975, + 165.88927378399953, + 165.92052479112394, + 165.9455444449436, + 165.97633504748148, + 166.00497847984485, + 166.03159560939864, + 166.060037444131, + 166.09595746956253, + 166.14336087782561, + 166.1809393765537, + 166.21058177081687, + 166.23535210145553, + 166.2666421302968, + 166.31366559168688, + 166.3564151877895, + 166.40281901676673, + 166.45020390217203, + 166.51069938573252, + 166.5839760087601, + 166.68244390917044, + 166.78545441753693, + 166.8817185526858, + 166.98513428847997, + 167.08975981794785, + 167.19622986951057, + 167.30134201011248, + 167.40789582095715, + 167.50264312622127, + 167.5936616025773, + 167.68158536772577, + 167.75231586157923, + 167.81856147489688, + 167.8780285248979, + 167.9218889375855, + 167.97182039094284, + 168.0287177004857, + 168.08504886764507, + 168.12897872965857, + 168.17595406568188, + 168.21499929885917, + 168.26355651976607, + 168.31277486285296, + 168.36150347118277, + 168.41949846151925, + 168.49472733254893, + 168.5760235779962, + 168.65576463692165, + 168.73252319774832, + 168.8095130166762, + 168.89578651899782, + 169.00110207602273, + 169.1123348911867, + 169.2272370315729, + 169.34437895165678, + 169.4422458277597, + 169.5566911429064, + 169.66999769869838, + 169.78313204995513, + 169.90071282557747, + 170.03045697656677, + 170.16910914595417, + 170.27628218927802, + 170.3813938092852, + 170.4887928758595, + 170.6005959318211, + 170.70924671856915, + 170.81731391539932 + ], + "overall_macd": [ + 0.0, + -0.022336182336204047, + 0.046173488851536604, + 0.1212602854931788, + 0.19705466707290498, + 0.386613744754186, + 0.4972185635101596, + 0.5263566002732318, + 0.48415584160872527, + 0.38255518064244143, + 0.3297050311031171, + 0.35713348908677744, + 0.38572121555162653, + 0.3997347195847283, + 0.42849476155274147, + 0.5247199253561234, + 0.7022214647991518, + 0.784626130006103, + 0.8402465813220203, + 0.9101458342752835, + 0.9585267779363846, + 0.707901855984943, + 0.5856412834476998, + 0.4831791108507275, + 0.3032651111140865, + 0.17161436931343133, + 0.03380692922104345, + -0.026683879161595314, + 0.16713880805045278, + 0.35697551389404225, + 0.4533777704507713, + 0.5727997347564724, + 0.6438819035457755, + 0.6886456323288996, + 0.6883477488133565, + 0.5973069825397772, + 0.6105108610144327, + 0.6138983913177753, + 0.6251120017683149, + 0.6267738105057106, + 0.6763746713625949, + 0.7039300504229971, + 0.717497027744713, + 0.7470803059569278, + 0.7314309620382176, + 0.7929999266370658, + 0.7971009681132557, + 0.6970992089494246, + 0.5485838795880227, + 0.3414156428565889, + 0.31002838453019876, + 0.21609217490657784, + 0.13644309699739665, + 0.048553442259503754, + -0.027241055808786996, + -0.08631377018357966, + -0.1316121786517499, + -0.24577347099972258, + -0.381475070748138, + -0.7674352976650027, + -1.0610800874412973, + -1.3636099929646832, + -1.5380296056344491, + -1.590147198402633, + -1.5602091619856822, + -1.5125915076762624, + -1.4452831858363595, + -1.5467905327043923, + -1.6669254565160827, + -1.7356701921917193, + -1.7888956096903996, + -1.6953383657399002, + -1.6055104581918727, + -1.643274798908493, + -1.6445628174310798, + -1.6244373297501227, + -1.5893596704018478, + -1.491514100594486, + -1.43415345073862, + -1.3816440703587887, + -1.1436763897722244, + -1.057477478887904, + -1.0034187597746893, + -0.9069520281643122, + -0.7624045657554746, + -0.7170479548567812, + -0.8105486391400234, + -0.8745671394857197, + -0.8772646296199298, + -0.8374718981909552, + -0.7792015599125364, + -0.7146968611483828, + -0.6492336713913005, + -0.4932242358677854, + -0.3285989033537078, + -0.26056938183012335, + -0.15683606004574813, + -0.041069656254052234, + 0.0608677786967462, + 0.11531029578131324, + 0.1558528912660222, + 0.47062725648888204, + 0.8195743830140714, + 1.0361617398869214, + 1.242306686270041, + 1.3749010837352387, + 1.4491570807950325, + 1.507572382413997, + 1.5983812667888344, + 1.7462414324182305, + 1.7672003492797899, + 1.7028553371424948, + 1.5963416628225104, + 1.548943864847331, + 1.6227895346405603, + 1.6316396800952475, + 1.65268592305722, + 1.6619080687048609, + 1.7590831620902634, + 1.9224644100464445, + 2.236367502775124, + 2.501090809012396, + 2.634123703540041, + 2.773347496078344, + 2.868769584294057, + 2.9339718518785105, + 2.9492275105058923, + 2.9475135392253264, + 2.8264269401966544, + 2.6770123461975857, + 2.5118925093470637, + 2.2230733493148875, + 1.9411429720895228, + 1.6490762324162063, + 1.2810800548098769, + 1.0303356985107825, + 0.881970909974342, + 0.7556797404945144, + 0.5531931576770717, + 0.41616585595195943, + 0.24423659270917142, + 0.18612407486699567, + 0.1476470415164215, + 0.11581863029852002, + 0.1677386086286674, + 0.3492971260254478, + 0.5422071083046944, + 0.6811855034430891, + 0.7647590551504493, + 0.8294989141217286, + 0.9513378473428418, + 1.1954984036005385, + 1.429008829117521, + 1.633964190088136, + 1.8030435846937394, + 1.7697805054281162, + 1.8642691982493034, + 1.9170535678585168, + 1.9442201985454233, + 1.9880206049406581, + 2.1065762440828735, + 2.257221531227543, + 2.1082146019964227, + 1.9594688357669554, + 1.847323647572722, + 1.782283130923986, + 1.6946612659607183, + 1.6106878815483583 + ], + "overall_signal": [ + 0.0, + -0.00446723646724081, + 0.005660908596514674, + 0.028780783975847497, + 0.062435560595258996, + 0.1272711974270444, + 0.20126067064366746, + 0.2662798565695803, + 0.30985505357740933, + 0.32439507899041575, + 0.32545706941295605, + 0.33179235334772034, + 0.3425781257885016, + 0.35400944454774697, + 0.3689065079487459, + 0.40006919143022146, + 0.4604996461040076, + 0.5253249428844267, + 0.5883092705719455, + 0.6526765833126131, + 0.7138466222373675, + 0.7126576689868827, + 0.6872543918790461, + 0.6464393356733825, + 0.5778044907615234, + 0.49656646647190505, + 0.4040145590217328, + 0.3178748713850672, + 0.2877276587181443, + 0.3015772297533239, + 0.33193733789281343, + 0.38010981726554527, + 0.43286423452159134, + 0.484020514083053, + 0.5248859610291138, + 0.5393701653312465, + 0.5535983044678838, + 0.5656583218378621, + 0.5775490578239527, + 0.5873940083603043, + 0.6051901409607625, + 0.6249381228532095, + 0.6434499038315102, + 0.6641759842565937, + 0.6776269798129185, + 0.700701569177748, + 0.7199814489648495, + 0.7154050009617645, + 0.6820407766870161, + 0.6139157499209307, + 0.5531382768427844, + 0.4857290564555431, + 0.41587186456391384, + 0.34240818010303187, + 0.2684783329206681, + 0.19751991229981855, + 0.13169349410950487, + 0.05620010108765938, + -0.0313349332795001, + -0.17855500615660064, + -0.35506002241353996, + -0.5567700165237686, + -0.7530219343459047, + -0.9204469871572505, + -1.048399422122937, + -1.141237839233602, + -1.2020469085541534, + -1.2709956333842012, + -1.3501815980105776, + -1.427279316846806, + -1.4996025754155249, + -1.5387497334804, + -1.5521018784226945, + -1.5703364625198544, + -1.5851817335020997, + -1.5930328527517044, + -1.5922982162817332, + -1.572141393144284, + -1.5445438046631512, + -1.5119638578022787, + -1.438306364196268, + -1.362140587134595, + -1.290396221662614, + -1.2137073829629537, + -1.1234468195214578, + -1.0421670465885224, + -0.9958433650988227, + -0.9715881199762021, + -0.9527234219049477, + -0.9296731171621493, + -0.8995788057122267, + -0.8626024167994579, + -0.8199286677178265, + -0.7545877813478183, + -0.6693900057489963, + -0.5876258809652218, + -0.5014679167813271, + -0.40938826467587214, + -0.3153370560013485, + -0.22920758564481614, + -0.15219549026264848, + -0.027630940912342375, + 0.1418101238729404, + 0.3206804470757366, + 0.5050056949145976, + 0.6789847726787258, + 0.8330192343019871, + 0.9679298639243892, + 1.0940201444972784, + 1.2244644020814688, + 1.333011591521133, + 1.4069803406454053, + 1.4448526050808264, + 1.4656708570341273, + 1.497094592555414, + 1.5240036100633807, + 1.5497400726621486, + 1.5721736718706913, + 1.6095555699146058, + 1.6721373379409736, + 1.7849833709078038, + 1.9282048585287224, + 2.0693886275309863, + 2.210180401240458, + 2.341898237851178, + 2.4603129606566445, + 2.5580958706264942, + 2.6359794043462608, + 2.67406891151634, + 2.6746575984525895, + 2.6421045806314845, + 2.5582983343681653, + 2.4348672619124367, + 2.2777090560131907, + 2.078383255772528, + 1.868773744320179, + 1.6714131774510117, + 1.4882664900597125, + 1.3012518235831845, + 1.1242346300569397, + 0.9482350225873861, + 0.7958128330433081, + 0.6661796747379308, + 0.5561074658500487, + 0.47843369440577244, + 0.45260638072970755, + 0.470526526244705, + 0.5126583216843819, + 0.5630784683775953, + 0.616362557526422, + 0.683357615489706, + 0.7857857731118725, + 0.9144303843130022, + 1.058337145468029, + 1.2072784333131712, + 1.3197788477361603, + 1.4286769178387888, + 1.5263522478427345, + 1.6099258379832724, + 1.6855447913747497, + 1.7697510819163746, + 1.8672451717786085, + 1.9154390578221716, + 1.9242450134111284, + 1.9088607402434472, + 1.8835452183795551, + 1.845768427895788, + 1.7987523186263021 + ], + "overall_upper_bb": [ + NaN, + 166.28597979746442, + 167.31702908908073, + 167.70545222534724, + 167.97837886814696, + 169.30423985390806, + 169.63818116770565, + 169.5989408387161, + 169.43833694083392, + 169.30549282041903, + 169.1756384461361, + 169.14911001883215, + 169.14548612254748, + 169.12981988305702, + 169.15737280485513, + 169.39708401921345, + 169.989810044434, + 170.25589453606526, + 170.4666239646692, + 170.7308914243464, + 170.96947676784725, + 170.86275475497706, + 170.83630893841377, + 170.82137586504314, + 170.86127842530422, + 170.8118183595226, + 170.8127917685986, + 170.80835325353834, + 171.0571197786424, + 171.3184245161815, + 171.45113347172753, + 171.6957533863414, + 171.8803325694707, + 172.03474586150736, + 172.13238740572916, + 172.12606648797365, + 172.08026182347803, + 172.11000807424884, + 172.16389770032654, + 172.16520950228727, + 172.2660878319377, + 172.38293587673326, + 172.53918777875765, + 172.71476917432167, + 172.64353211595395, + 172.6683230073277, + 172.3427854281143, + 171.78083784135958, + 171.81408431199225, + 171.9805996418362, + 171.9820440277983, + 171.98437600365355, + 171.99287169746174, + 172.01757976857076, + 172.0521721390487, + 172.05551395383162, + 172.07507732106149, + 172.19131744747443, + 172.33796949525188, + 173.18630475123453, + 173.56070664980544, + 173.91588191061595, + 173.96076706483737, + 173.72887121606837, + 173.42354888059225, + 172.83759678130562, + 172.24101025496756, + 171.93754640322493, + 171.74459390110556, + 171.61147648096423, + 171.10430004080467, + 170.58536477918787, + 169.99542867530442, + 169.44660065947883, + 168.7868737294958, + 167.98022046729628, + 166.9711490039367, + 166.05056635914588, + 165.10478363431983, + 165.03567131624695, + 165.12488642428988, + 165.13189493795514, + 165.10021983861876, + 164.98405796996792, + 164.80379839202953, + 164.47250993778493, + 164.07163107580567, + 164.09809766980973, + 164.10912972974012, + 164.10723527370132, + 164.1097359906517, + 163.9968198577961, + 163.88602680153306, + 164.06318013419366, + 164.31691807770994, + 164.39323035837404, + 164.5509693649532, + 164.7695719731987, + 164.99021273324337, + 165.1211193136179, + 165.09403821968388, + 166.19948637374387, + 167.47332574412152, + 168.29724660138478, + 169.13085645139958, + 169.8213043954824, + 170.2939776456161, + 170.69664023824424, + 171.18487910364593, + 171.83935507816253, + 172.18957883549902, + 172.32742271224626, + 172.3200686537528, + 172.4507300977019, + 172.808852962672, + 172.8961002209051, + 173.01095498260716, + 173.0848193415223, + 173.30552963478854, + 173.5968764466473, + 174.4423538629955, + 175.71366307375683, + 176.63207711026627, + 177.57082004522942, + 178.42884135239694, + 179.20039358562858, + 179.8191845375435, + 180.37599462457126, + 180.69753359183917, + 180.97620206255684, + 181.11357692416888, + 180.95487708343276, + 180.61553096745016, + 180.2628062360706, + 180.14209044576475, + 179.91079227424643, + 179.6708182770876, + 179.40322767863796, + 179.40660015714738, + 179.47153410938304, + 179.49028536994393, + 179.30909039237022, + 179.16761934561643, + 178.8716278120646, + 178.49350960632506, + 178.16458486311316, + 177.93209978460473, + 177.602874021319, + 177.48938616358095, + 177.45327074636515, + 177.68542068157495, + 178.63565427663715, + 179.6354755274397, + 180.60579583139233, + 181.44687795724687, + 181.82308875567918, + 182.49045390013526, + 183.05759584340643, + 183.45690497089723, + 183.87250773186233, + 184.3166230436919, + 184.93172911850445, + 184.8582873267929, + 184.61601345430913, + 184.41310960444633, + 184.43139537718108, + 184.42726561895003, + 184.33686637583014 + ], + "overall_lower_bb": [ + NaN, + 165.49402020253555, + 165.08630424425263, + 165.14704777465272, + 165.23562113185304, + 164.70409347942527, + 164.81753311800864, + 165.02980916128388, + 165.16055194805497, + 165.111507179581, + 165.16345246295478, + 165.2767233145012, + 165.37528310822177, + 165.46518011694295, + 165.53929386181153, + 165.51166598078655, + 165.26548407321306, + 165.23966101949028, + 165.24390235112028, + 165.21810857565356, + 165.40552323215275, + 165.61824524502293, + 165.74619106158622, + 165.83512413495686, + 165.72822157469577, + 165.5606816404774, + 165.3437082314014, + 165.2571467464617, + 165.29338022135755, + 165.4460754838185, + 165.62786652827248, + 165.66824661365862, + 165.7346674305293, + 165.8317541384926, + 165.92311259427083, + 165.91593351202638, + 165.92723817652197, + 165.92399192575115, + 165.9161022996735, + 165.91579049771275, + 165.8804121680623, + 166.1725541232667, + 166.32229222124238, + 166.48671082567833, + 166.97794788404607, + 167.46015699267227, + 168.28969457188575, + 169.17764215864042, + 169.0903956880078, + 168.7138803581638, + 168.73193597220174, + 168.60510399634643, + 168.48760830253826, + 168.32840023142924, + 168.1858078609513, + 168.17846604616835, + 168.04040267893856, + 167.70516255252556, + 167.2585105047481, + 165.75417524876545, + 164.6542733501946, + 163.4721080893841, + 162.65923293516263, + 162.17312878393162, + 161.86445111940776, + 161.7414032186944, + 161.68898974503244, + 161.24745359677507, + 160.70040609889443, + 160.2075235190358, + 159.89569995919533, + 159.8221352208121, + 159.82057132469555, + 159.64939934052117, + 159.60912627050422, + 159.71877953270373, + 160.0318509960633, + 160.42243364085414, + 160.85421636568017, + 160.75432868375307, + 160.72311357571013, + 160.73810506204487, + 160.7007801613813, + 160.7174420300321, + 160.80570160797043, + 160.94099006221506, + 160.95786892419432, + 160.76140233019024, + 160.7003702702599, + 160.68426472629872, + 160.70976400934825, + 160.7191801422039, + 160.73847319846695, + 160.75031986580638, + 160.71968192229008, + 160.78236964162593, + 160.82213063504682, + 160.77652802680132, + 160.78788726675663, + 160.8689806863821, + 160.88006178031614, + 160.2576136262561, + 159.63377425587848, + 159.3468533986152, + 159.0372435486004, + 158.94829560451757, + 159.2316223543839, + 159.6059597617558, + 159.92572089635405, + 160.15824492183745, + 160.57902116450097, + 161.12367728775374, + 161.75903134624724, + 162.2023699022981, + 162.53339703732803, + 163.1781497790949, + 163.77679501739286, + 164.38993065847768, + 164.97922036521143, + 165.6633735533527, + 166.0548961370045, + 165.71908692624322, + 165.54367288973373, + 165.48892995477058, + 165.47690864760307, + 165.5988564143714, + 165.88806546245655, + 166.2432553754287, + 166.64771640816085, + 166.9480479374432, + 167.4616730758311, + 168.18337291656727, + 169.09371903254984, + 169.88794376392937, + 170.13800955423525, + 170.60230772575358, + 171.1092817229124, + 171.62937232136204, + 171.62299984285264, + 171.45556589061695, + 170.99881463005607, + 170.78600960762972, + 170.60248065438358, + 170.49197218793543, + 170.53909039367494, + 170.68701513688686, + 170.81000021539526, + 170.997225978681, + 171.054713836419, + 171.07282925363484, + 170.945679318425, + 170.46444572336284, + 170.0416244725603, + 169.7578041686077, + 169.78812204275314, + 170.03591124432086, + 170.09394609986475, + 170.25220415659356, + 170.70689502910275, + 171.16629226813765, + 171.8061769563081, + 172.27807088149552, + 173.1245126732071, + 174.1297865456909, + 175.03119039555366, + 175.58740462281892, + 176.07703438104997, + 176.66543362416985 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/696_ATRO.json b/696_ATRO.json new file mode 100644 index 0000000000000000000000000000000000000000..6b0469bc6b254ff47767591049faf4adde6b8719 --- /dev/null +++ b/696_ATRO.json @@ -0,0 +1,4747 @@ +{ + "input_timestamps": [ + 1688572980.0, + 1688576640.0, + 1688580300.0, + 1688583720.0, + 1688650200.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668380.0, + 1688672100.0, + 1688738580.0, + 1688742300.0, + 1688745840.0, + 1688749620.0, + 1688752800.0, + 1688756760.0, + 1688996160.0, + 1688999580.0, + 1689003360.0, + 1689006900.0, + 1689010500.0, + 1689014040.0, + 1689017700.0, + 1689084240.0, + 1689087720.0, + 1689091680.0, + 1689095100.0, + 1689099060.0, + 1689102300.0, + 1689168780.0, + 1689172440.0, + 1689175980.0, + 1689179520.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689256800.0, + 1689260700.0, + 1689264300.0, + 1689268140.0, + 1689271440.0, + 1689274980.0, + 1689341400.0, + 1689345240.0, + 1689348900.0, + 1689352500.0, + 1689356220.0, + 1689359760.0, + 1689363300.0, + 1689602700.0, + 1689606360.0, + 1689609960.0, + 1689613440.0, + 1689617160.0, + 1689620640.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701640.0, + 1689705360.0, + 1689708900.0, + 1689775500.0, + 1689778980.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689859800.0, + 1689863700.0, + 1689867240.0, + 1689870840.0, + 1689874320.0, + 1689878100.0, + 1689881640.0, + 1689948300.0, + 1689951960.0, + 1689955500.0, + 1689959100.0, + 1689962880.0, + 1689966300.0, + 1690205700.0, + 1690209420.0, + 1690212900.0, + 1690216380.0, + 1690220040.0, + 1690223580.0, + 1690227300.0, + 1690293900.0, + 1690297380.0, + 1690301100.0, + 1690304640.0, + 1690308420.0, + 1690311840.0, + 1690378440.0, + 1690382220.0, + 1690385700.0, + 1690389420.0, + 1690392900.0, + 1690396320.0, + 1690400100.0, + 1690466700.0, + 1690470000.0, + 1690473840.0, + 1690477500.0, + 1690481100.0, + 1690484640.0, + 1690551300.0, + 1690555140.0, + 1690558380.0, + 1690562280.0, + 1690565460.0, + 1690569300.0, + 1690573020.0, + 1690812300.0, + 1690815600.0, + 1690819500.0, + 1690823040.0, + 1690826580.0, + 1690830300.0, + 1690896960.0, + 1690900500.0, + 1690904280.0, + 1690907700.0, + 1690911240.0, + 1690914900.0, + 1690918560.0, + 1690985340.0, + 1690988700.0, + 1690992300.0, + 1690995900.0, + 1690999920.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080440.0, + 1691083980.0, + 1691087760.0, + 1691091300.0, + 1691157900.0, + 1691161500.0 + ], + "input_window": [ + 19.51, + 19.57, + 19.68, + 19.65, + 19.21, + 19.21, + 19.06, + 18.89, + 18.885, + 18.875, + 18.765, + 18.8, + 19.1471, + 19.26, + 19.11, + 19.18, + 19.18, + 19.11, + 19.11, + 19.05, + 19.05, + 18.86, + 18.862, + 18.87, + 18.78, + 18.78, + 18.78, + 18.81, + 18.8115, + 18.78, + 19.02, + 18.79, + 18.81, + 18.81, + 18.89, + 18.97, + 18.97, + 19.04, + 19.26, + 19.06, + 19.05, + 18.92, + 18.92, + 18.955, + 18.79, + 18.73, + 18.84, + 18.84, + 18.88, + 18.88, + 18.94, + 18.81, + 18.79, + 18.79, + 18.65, + 18.65, + 18.07, + 18.25, + 18.27, + 18.33, + 18.33, + 18.3, + 18.3, + 18.26, + 18.47, + 18.2485, + 18.2485, + 18.44, + 18.535, + 18.535, + 18.63, + 18.63, + 18.64, + 18.64, + 20.4227, + 21.075, + 21.449, + 21.2, + 21.24, + 21.78, + 21.88, + 22.17, + 21.97, + 22.22, + 22.05, + 21.68, + 21.69, + 21.79, + 21.79, + 21.79, + 21.46, + 21.82, + 21.74, + 21.77, + 21.73, + 21.69, + 21.38, + 21.33, + 21.72, + 21.715, + 21.68, + 21.7, + 21.3, + 21.54, + 21.2611, + 21.2611, + 21.13, + 21.16, + 21.17, + 20.95, + 20.5625, + 20.78, + 20.67, + 20.67, + 20.6, + 20.625, + 20.625, + 20.595, + 20.79, + 21.04, + 20.89, + 20.95, + 20.91, + 20.91, + 20.96, + 20.94, + 20.91, + 20.48, + 20.48, + 20.555, + 20.595, + 20.595, + 20.64, + 20.3, + 20.445, + 20.55, + 20.55, + 20.46, + 20.33, + 20.33, + 20.33, + 20.33, + 20.27, + 20.27, + 20.25, + 20.16, + 20.75, + 21.04, + 21.04, + 21.09, + 20.925, + 20.925, + 21.07, + 20.89, + 20.92, + 21.13, + 21.45, + 21.416, + 21.6083, + 21.72, + 21.53, + 21.22, + 21.35, + 21.3093, + 21.37, + 21.28, + 21.28, + 21.11, + 20.915, + 21.11, + 21.19, + 21.42, + 21.39, + 21.39, + 21.36, + 21.24, + 16.96, + 17.69 + ], + "output_timestamps": [ + 1691165100.0, + 1691168700.0, + 1691172300.0, + 1691175900.0, + 1691415300.0, + 1691418900.0, + 1691422440.0, + 1691426100.0, + 1691429700.0, + 1691433420.0, + 1691436900.0, + 1691503500.0, + 1691507040.0, + 1691510700.0, + 1691514300.0, + 1691517780.0, + 1691521440.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598840.0, + 1691602500.0, + 1691606040.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683560.0, + 1691687040.0, + 1691690760.0, + 1691694360.0, + 1691760900.0, + 1691764740.0, + 1691768220.0 + ], + "output_window": [ + 18.07, + 17.57, + 17, + 17.335, + 17.62, + 18.31, + 17.825, + 17.5756, + 17.675, + 17.7, + 17.4, + 17.74, + 17.96, + 18.18, + 18.195, + 18.1, + 18.14, + 17.144, + 17.535, + 17.06, + 17.145, + 17.37, + 17.31, + 17.26, + 17.595, + 17.32, + 17.18, + 17.08, + 17.06, + 17.11, + 16.99, + 17.09, + 16.965, + 16.965, + 16.965 + ], + "text": { + "content": "Why Astronics Stock Is Down Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2023-08-04T16:00:12Z\n\nSupply chain and legal issues held down quarterly results.\n\nArticle Content:\n\nAerospace interiors specialist Astronics (ATRO 2.00%) fell short of earnings expectations in the most recent quarter, and continues to deal with some supply chain issues. Investors were not impressed, sending Astronics shares down more than 15% on Friday.\nAstronics is an aerospace supplier that specializes in cabin electronics, including in-seat power outlets and the lighting panels above the seat. On Friday, the company reported a second-quarter loss of $0.37 per share on revenue of $174.5 million, a mixed report relative to Wall Street expectations for a $0.23 per share loss on revenue of $172 million.\nRevenue was up 35% year over year, and Astronics closed the quarter with a backlog of $611.1 million in future business, but the company was held back by some supply chain issues and legal expenses.\nAstronics has a long-running legal dispute with a German competitor involving its in-seat power and electrical outlet products that has been playing out in four separate jurisdictions. Astronics won its case in the U.S. but lost in the U.K., with a case in France nearing a potential resolution and one in Germany that is likely to linger into 2024 at least.\nThe company said that despite the loss, the core business is strong and growing.\n\"Demand for our products is high and our supply chain continues to improve,\" CEO Peter J. Gundermann said. \"We believe we are set for a strong second half of 2023 and, if current trends continue, an even stronger 2024.\"\nThe quarter wasn't fantastic, but the stock price reaction seems overdone. The company's aerospace arm, which is responsible for the bulk of revenue, is nearing a return to pre-pandemic levels and has new wins including the Airbus A200 that should carry it forward. It is also working with makers of electric vertical take-off and landing (eVTOL) aircraft that have a heavy need for Astronics expertise.\nThe trouble is mostly in Astronics' smaller testing division. Astronics is looking to cut costs there, and hopes to eventually see a rebound thanks to new program wins including a U.S. Marine Corps Handheld Radio Test Set.\nThese initiatives will take time to play out. On Friday, at least, the market is showing very little patience with Astronics.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691164812000, + "published_utc": "2023-08-04T16:00:12Z", + "article_url": "https://www.fool.com/investing/2023/08/04/why-astronics-stock-is-down-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 3.1438098583843326, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.306253458771438, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -13.044592516658133, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.1795, + 19.1025, + 19.049210000000002, + 19.01021, + 19.00021, + 18.99721, + 19.009210000000003, + 19.031209999999998, + 19.053710000000002, + 19.07121, + 19.099709999999998, + 19.10571, + 19.077199999999998, + 19.0382, + 19.0052, + 18.965200000000003, + 18.9252, + 18.8952, + 18.86535, + 18.83835, + 18.83535, + 18.82835, + 18.82315, + 18.817149999999998, + 18.82815, + 18.84715, + 18.866149999999998, + 18.889149999999997, + 18.933999999999997, + 18.961999999999996, + 18.965, + 18.977999999999998, + 18.988999999999997, + 19.003500000000003, + 18.9935, + 18.9695, + 18.9565, + 18.936500000000002, + 18.898500000000002, + 18.8805, + 18.8695, + 18.8585, + 18.845499999999998, + 18.829, + 18.814999999999998, + 18.807, + 18.729999999999997, + 18.671, + 18.61, + 18.555, + 18.494, + 18.443, + 18.394, + 18.341, + 18.323, + 18.28285, + 18.3007, + 18.3197, + 18.3462, + 18.3667, + 18.396700000000003, + 18.4297, + 18.4637, + 18.5017, + 18.69697, + 18.97962, + 19.29967, + 19.57567, + 19.84617, + 20.170669999999998, + 20.495669999999997, + 20.84967, + 21.18267, + 21.54067, + 21.7034, + 21.7639, + 21.788, + 21.847, + 21.902, + 21.903, + 21.861, + 21.826, + 21.802999999999997, + 21.758, + 21.726, + 21.727, + 21.696, + 21.65, + 21.642999999999997, + 21.6355, + 21.6575, + 21.6455, + 21.601499999999998, + 21.5785, + 21.53161, + 21.488719999999997, + 21.46372, + 21.44672, + 21.39172, + 21.31522, + 21.20347, + 21.11147, + 21.048470000000002, + 20.96147, + 20.89536, + 20.83175, + 20.78125, + 20.72475, + 20.68675, + 20.69575, + 20.728500000000004, + 20.7455, + 20.7695, + 20.7935, + 20.8295, + 20.861, + 20.8895, + 20.878000000000004, + 20.847, + 20.7985, + 20.769000000000002, + 20.7335, + 20.7065, + 20.645500000000002, + 20.594, + 20.555, + 20.519, + 20.517, + 20.502, + 20.479499999999998, + 20.452999999999996, + 20.426499999999997, + 20.3895, + 20.386499999999998, + 20.366999999999997, + 20.327999999999996, + 20.348, + 20.406, + 20.477, + 20.553, + 20.612499999999997, + 20.672, + 20.752, + 20.814, + 20.881, + 20.978, + 21.048000000000002, + 21.0856, + 21.142429999999997, + 21.20543, + 21.26593, + 21.29543, + 21.323430000000002, + 21.36536, + 21.41036, + 21.42536, + 21.40836, + 21.377760000000002, + 21.30843, + 21.24743, + 21.213430000000002, + 21.233430000000002, + 21.23743, + 21.2455, + 21.244500000000002, + 21.2405, + 20.808500000000002, + 20.4665 + ], + "in_sma_50": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.209545454545456, + 19.175416666666667, + 19.173238461538464, + 19.179435714285717, + 19.174806666666665, + 19.17513125, + 19.175417647058822, + 19.171783333333334, + 19.168531578947366, + 19.162605, + 19.157242857142858, + 19.14373181818182, + 19.131482608695652, + 19.1205875, + 19.106964, + 19.09438846153846, + 19.082744444444444, + 19.07300357142857, + 19.06398620689655, + 19.05452, + 19.053406451612904, + 19.045175, + 19.038048484848485, + 19.03134117647059, + 19.027302857142857, + 19.02571111111111, + 19.024205405405404, + 19.02462105263158, + 19.03065641025641, + 19.03139, + 19.031843902439025, + 19.02918095238095, + 19.02664186046512, + 19.025013636363635, + 19.01979111111111, + 19.013491304347827, + 19.0098, + 19.006262500000002, + 19.003685714285716, + 19.001212, + 18.989812, + 18.974612, + 18.956812, + 18.939612, + 18.928412, + 18.917212, + 18.897412, + 18.884612, + 18.872312, + 18.861412, + 18.852712, + 18.842712, + 18.82577, + 18.80577, + 18.792969999999997, + 18.77434, + 18.75571, + 18.74231, + 18.73081, + 18.72051, + 18.71211, + 18.70751, + 18.70307, + 18.69847, + 18.731324, + 18.777224, + 18.830603999999997, + 18.878404, + 18.926974, + 18.986974, + 19.044173999999998, + 19.111774, + 19.174974, + 19.243174, + 19.306374, + 19.360574, + 19.414974, + 19.469974, + 19.520574, + 19.575174, + 19.623374, + 19.681374, + 19.737773999999998, + 19.794074000000002, + 19.852874, + 19.912074, + 19.962874, + 20.012674, + 20.069474, + 20.126174, + 20.180974000000003, + 20.238774, + 20.288974, + 20.343974, + 20.396196, + 20.448418, + 20.509618, + 20.567818000000003, + 20.625818, + 20.678218, + 20.722868, + 20.772468, + 20.819867999999996, + 20.868067999999997, + 20.910668, + 20.958198000000003, + 21.005728000000005, + 21.048828, + 21.093928000000002, + 21.144028000000002, + 21.189228, + 21.235628000000002, + 21.281028000000003, + 21.326427999999996, + 21.337174, + 21.334474, + 21.323694, + 21.309294, + 21.294094, + 21.269593999999998, + 21.243894, + 21.212394, + 21.185794, + 21.147394, + 21.115294, + 21.092693999999998, + 21.069893999999998, + 21.043294, + 21.014094, + 20.984894, + 20.962293999999996, + 20.932494, + 20.903094, + 20.873094000000002, + 20.843494, + 20.812894, + 20.800293999999997, + 20.794494, + 20.780894, + 20.768393999999997, + 20.753294, + 20.737793999999997, + 20.733193999999997, + 20.720194000000003, + 20.713372, + 20.710749999999997, + 20.71715, + 20.722269999999998, + 20.731036, + 20.746436, + 20.765786000000002, + 20.774586, + 20.788186, + 20.800972, + 20.816372, + 20.829472, + 20.842572, + 20.852871999999998, + 20.855372000000003, + 20.856772, + 20.862772, + 20.872172, + 20.881772, + 20.891372, + 20.899372000000003, + 20.905372000000003, + 20.826371999999996, + 20.770572 + ], + "in_sma_200": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.209545454545456, + 19.175416666666667, + 19.173238461538464, + 19.179435714285717, + 19.174806666666665, + 19.17513125, + 19.175417647058822, + 19.171783333333334, + 19.168531578947366, + 19.162605, + 19.157242857142858, + 19.14373181818182, + 19.131482608695652, + 19.1205875, + 19.106964, + 19.09438846153846, + 19.082744444444444, + 19.07300357142857, + 19.06398620689655, + 19.05452, + 19.053406451612904, + 19.045175, + 19.038048484848485, + 19.03134117647059, + 19.027302857142857, + 19.02571111111111, + 19.024205405405404, + 19.02462105263158, + 19.03065641025641, + 19.03139, + 19.031843902439025, + 19.02918095238095, + 19.02664186046512, + 19.025013636363635, + 19.01979111111111, + 19.013491304347827, + 19.0098, + 19.006262500000002, + 19.003685714285716, + 19.001212, + 19.00001176470588, + 18.996357692307694, + 18.992464150943395, + 18.988714814814813, + 18.982556363636366, + 18.976617857142855, + 18.960712280701756, + 18.948458620689657, + 18.9369593220339, + 18.926843333333334, + 18.91705901639344, + 18.907106451612904, + 18.897469841269842, + 18.887509375, + 18.881086153846155, + 18.871501515151515, + 18.862202985074624, + 18.855994117647057, + 18.851342028985506, + 18.846822857142854, + 18.843769014084508, + 18.840799999999998, + 18.838049315068492, + 18.835372972972973, + 18.856537333333332, + 18.88572763157895, + 18.919016883116885, + 18.948260256410258, + 18.977269620253164, + 19.01230375, + 19.047707407407408, + 19.085784146341464, + 19.12053373493976, + 19.157432142857143, + 19.191462352941176, + 19.220398837209302, + 19.248785057471263, + 19.277662499999998, + 19.305891011235957, + 19.333492222222223, + 19.35686043956044, + 19.383633695652176, + 19.408970967741936, + 19.43408829787234, + 19.458255789473686, + 19.481503125, + 19.50107525773196, + 19.51973775510204, + 19.541962626262624, + 19.563693, + 19.584646534653466, + 19.605385294117646, + 19.62183786407767, + 19.64028173076923, + 19.655718095238093, + 19.67086320754717, + 19.6845, + 19.698162037037036, + 19.71166513761468, + 19.722922727272724, + 19.730486486486484, + 19.739857142857144, + 19.74808849557522, + 19.756175438596493, + 19.763513043478262, + 19.770939655172416, + 19.77823931623932, + 19.78516101694915, + 19.793605042016804, + 19.803991666666665, + 19.812966942148762, + 19.8222868852459, + 19.831130081300813, + 19.839830645161292, + 19.848792, + 19.857452380952378, + 19.865740157480314, + 19.8705390625, + 19.875263565891473, + 19.880492307692307, + 19.885946564885497, + 19.891318181818182, + 19.896947368421053, + 19.899955223880596, + 19.90399259259259, + 19.908742647058823, + 19.913423357664236, + 19.917384057971017, + 19.920352517985613, + 19.923278571428572, + 19.926163120567374, + 19.92900704225352, + 19.931391608391607, + 19.933743055555553, + 19.935924137931032, + 19.93745890410959, + 19.942986394557824, + 19.95039864864865, + 19.957711409395973, + 19.965259999999997, + 19.971615894039736, + 19.97788815789474, + 19.985026143790847, + 19.9909025974026, + 19.996896774193548, + 20.004160256410255, + 20.013369426751595, + 20.02224683544304, + 20.032222012578618, + 20.042770625, + 20.052008074534164, + 20.059217901234568, + 20.06713680981595, + 20.074710975609754, + 20.082561212121213, + 20.08977469879518, + 20.096901796407185, + 20.102932142857142, + 20.10773727810651, + 20.11363294117647, + 20.119927485380117, + 20.127486046511628, + 20.1347838150289, + 20.141997701149425, + 20.148957714285714, + 20.15515681818182, + 20.137105084745762, + 20.12335730337079 + ], + "in_ema_10": [ + 19.51, + 19.52090909090909, + 19.5498347107438, + 19.568046581517653, + 19.502947203059897, + 19.449684075230824, + 19.378832425188854, + 19.28995380242724, + 19.21632583834956, + 19.154266595013276, + 19.083490850465406, + 19.031947059471694, + 19.052883957749565, + 19.090541419976915, + 19.094079343617473, + 19.109701281141568, + 19.122482866388555, + 19.12021325431791, + 19.11835629898738, + 19.10592788098967, + 19.095759175355184, + 19.052893870745148, + 19.01818589424603, + 18.991243004383115, + 18.952835185404368, + 18.921410606239938, + 18.895699586923584, + 18.88011784384657, + 18.867641872238103, + 18.85170698637663, + 18.882305716126332, + 18.865522858648816, + 18.85542779343994, + 18.84716819463268, + 18.854955795608554, + 18.875872923679722, + 18.892986937556135, + 18.9197165852732, + 18.98158629704171, + 18.995843333943217, + 19.005690000498994, + 18.99011000040827, + 18.977362727606764, + 18.973296777132806, + 18.939970090381387, + 18.90179371031204, + 18.890558490255305, + 18.881366037481612, + 18.88111766703041, + 18.88091445484306, + 18.891657281235233, + 18.876810502828825, + 18.861026775041765, + 18.84811281594326, + 18.812092303953577, + 18.78262097596202, + 18.653053525787104, + 18.579771066553086, + 18.523449054452524, + 18.48827649909752, + 18.45949895380706, + 18.43049914402396, + 18.406772026928692, + 18.380086203850748, + 18.396434166786975, + 18.369537045552978, + 18.34753030999789, + 18.364342980907363, + 18.395371529833294, + 18.42075852440906, + 18.458802429061958, + 18.4899292601416, + 18.517214849206763, + 18.53953942207826, + 18.881932254427667, + 19.280671844531724, + 19.67491332734414, + 19.95220181328157, + 20.186346938139465, + 20.476102040295924, + 20.73135621478757, + 20.99292781209892, + 21.17057730080821, + 21.361381427933985, + 21.486584804673257, + 21.521751203823573, + 21.55234189403747, + 21.595552458757926, + 21.630906557165574, + 21.65983263768092, + 21.623499430829845, + 21.6592268070426, + 21.673912842125763, + 21.69138323446653, + 21.698404464563524, + 21.69687638009743, + 21.639262492806985, + 21.58303294866026, + 21.60793604890385, + 21.627402221830422, + 21.63696545422489, + 21.648426280729453, + 21.58507604786955, + 21.57688040280236, + 21.51946578411102, + 21.472490186999924, + 21.410219243909026, + 21.364724835925564, + 21.329320320302735, + 21.2603529893386, + 21.13347062764067, + 21.06920324079691, + 20.99662083337929, + 20.937235227310325, + 20.87591973143572, + 20.83029796208377, + 20.792971059886717, + 20.756976321725496, + 20.762980626866316, + 20.813347785617893, + 20.827284551869184, + 20.84959645152933, + 20.860578914887633, + 20.869564566726243, + 20.886007372776017, + 20.89582421408947, + 20.898401629709564, + 20.822328606126003, + 20.76008704137582, + 20.722798488398396, + 20.699562399598687, + 20.68055105421711, + 20.673178135268543, + 20.605327565219717, + 20.57617709881613, + 20.571417626304108, + 20.567523512430633, + 20.547973782897788, + 20.50834218600728, + 20.475916334005955, + 20.449386091459417, + 20.427679529375883, + 20.399010524034814, + 20.375554065119395, + 20.352726053279504, + 20.317684952683226, + 20.396287688559003, + 20.51332629063918, + 20.6090851468866, + 20.696524211089034, + 20.7380652636183, + 20.77205339750588, + 20.826225507050264, + 20.83782086940476, + 20.852762529512983, + 20.903169342328802, + 21.002593098269017, + 21.07775798949283, + 21.174220173221407, + 21.273452868999332, + 21.320097801908542, + 21.301898201561535, + 21.3106439830958, + 21.310399622532927, + 21.321236054799666, + 21.313738590290637, + 21.307604301146885, + 21.271676246392907, + 21.206826019776017, + 21.18922128890765, + 21.18936287274262, + 21.231296895880323, + 21.260152005720265, + 21.283760731952945, + 21.29762241705241, + 21.28714561395197, + 20.5003918659607, + 19.989411526695115 + ], + "in_ema_50": [ + 19.51, + 19.51235294117647, + 19.51892733564014, + 19.52406744012484, + 19.511751069923864, + 19.49991769463273, + 19.482666020333408, + 19.45942421561445, + 19.436897775786434, + 19.41486256889285, + 19.3893777622696, + 19.366264908847263, + 19.357670206539527, + 19.353840002361505, + 19.344277649327722, + 19.337835388569776, + 19.33164576548861, + 19.322953774685136, + 19.314602646266113, + 19.304226071902736, + 19.294256422024198, + 19.277226758415406, + 19.260943356124606, + 19.24561224411972, + 19.22735294042875, + 19.209809687862922, + 19.192954405985947, + 19.177936586143364, + 19.163566523941665, + 19.148524699473366, + 19.143484515180294, + 19.129622377330087, + 19.117088166454398, + 19.105045493260107, + 19.096612336661675, + 19.091647146988667, + 19.08687667063617, + 19.085038369826908, + 19.091899610225852, + 19.090648645118954, + 19.089054580604486, + 19.08242498920823, + 19.0760553817883, + 19.07130811191425, + 19.060276421250947, + 19.047324404731302, + 19.03919403591831, + 19.031382505097984, + 19.025445936270614, + 19.019742174063925, + 19.016615029982987, + 19.008512479787576, + 18.999943362933163, + 18.991710289876963, + 18.978309886352374, + 18.965434988848358, + 18.930319891246462, + 18.90364067982503, + 18.878792025714244, + 18.857270769803883, + 18.836593484713536, + 18.815550602960066, + 18.79533293225575, + 18.774339483931996, + 18.762404602209173, + 18.74225148055391, + 18.722888677394934, + 18.711795003771602, + 18.704861866368795, + 18.698200616707272, + 18.69552608271875, + 18.692956432416054, + 18.69087970957621, + 18.68888442684773, + 18.756877194422326, + 18.84778397111165, + 18.949792442832763, + 19.038035876447164, + 19.124387410704138, + 19.228529080872605, + 19.332508332603094, + 19.44378251563827, + 19.542849867966183, + 19.647836147653784, + 19.74203865166736, + 19.818037135915702, + 19.891447444311165, + 19.96590048571073, + 20.037433799996585, + 20.10616188627123, + 20.159253577005693, + 20.22438088771135, + 20.283816931330513, + 20.342098620297946, + 20.3965261253843, + 20.447250591055507, + 20.48382899924941, + 20.517012175749436, + 20.564188168857303, + 20.609318044588388, + 20.65130557225159, + 20.692430843928, + 20.71625708534259, + 20.748560729054645, + 20.768660308307403, + 20.787971668765937, + 20.801384544500607, + 20.81544789569666, + 20.82935189978699, + 20.83408319783456, + 20.82343287635085, + 20.821729626297877, + 20.815779444874433, + 20.810062603898967, + 20.80182485472646, + 20.79489054669797, + 20.78822817231766, + 20.780650596932656, + 20.7810172401902, + 20.791173426849408, + 20.795048978737668, + 20.801125489375405, + 20.805395078027352, + 20.809497231830203, + 20.815399301170196, + 20.82028560308509, + 20.823803814728812, + 20.81032131219043, + 20.797367535241786, + 20.78786292601662, + 20.780299674015968, + 20.77303302013299, + 20.767816038951302, + 20.749470311933607, + 20.737530299700914, + 20.73017617030088, + 20.723110438132217, + 20.712792381734875, + 20.697780915784488, + 20.683358134773332, + 20.669500953017515, + 20.656187190154082, + 20.641042594461766, + 20.626491904482876, + 20.61172751607178, + 20.594012711519945, + 20.60012986008779, + 20.617379669496113, + 20.633953015790382, + 20.651837211249585, + 20.662549477475093, + 20.67284165482901, + 20.688416491894543, + 20.696321727506522, + 20.70509342446705, + 20.721756427429128, + 20.750314998902496, + 20.776420293063182, + 20.80904302666855, + 20.844766829544294, + 20.871638718581774, + 20.88529994530406, + 20.903523476860762, + 20.91943628168975, + 20.937105447113684, + 20.950552292324915, + 20.96347181027296, + 20.969218013791668, + 20.96709181717239, + 20.972696059636217, + 20.981217782787738, + 20.99842492856077, + 21.01378081371525, + 21.028534507295046, + 21.04153315406779, + 21.04931616763376, + 20.888950827726553, + 20.76350177565885 + ], + "in_ema_200": [ + 19.51, + 19.510597014925377, + 19.512282616766917, + 19.51365293898814, + 19.510631516709655, + 19.507640158334436, + 19.503186027405736, + 19.497084673899213, + 19.490994279134046, + 19.484864982824256, + 19.477702147174263, + 19.470958842227258, + 19.467736366185196, + 19.465669337665943, + 19.462130339281206, + 19.459323072223683, + 19.456543738171707, + 19.453095541771987, + 19.449681655784204, + 19.445704723885854, + 19.441767363449177, + 19.435978633464607, + 19.430267403280883, + 19.42469260324824, + 19.418277751474626, + 19.411926729071894, + 19.405638900921925, + 19.399712145688873, + 19.39385928851784, + 19.387751235895774, + 19.384092019618205, + 19.378180656238918, + 19.372527117370872, + 19.366929832620915, + 19.36218426214708, + 19.35828193118044, + 19.35441842937765, + 19.351289887791804, + 19.35038153069935, + 19.34749216223468, + 19.34453204121742, + 19.34030784180232, + 19.3361256742222, + 19.33233337895631, + 19.326937026926892, + 19.320997355017173, + 19.31621131168367, + 19.311472890671894, + 19.307179628078142, + 19.302929084515174, + 19.299317849843383, + 19.294449015516584, + 19.289429622327365, + 19.284460173348982, + 19.278147136798246, + 19.271896916531595, + 19.259937743232776, + 19.24988861145932, + 19.240138476021915, + 19.23108237178289, + 19.222116378033807, + 19.21294109069019, + 19.20385709973805, + 19.194465486805335, + 19.187256874996326, + 19.177916010568502, + 19.16866809006533, + 19.161417661308466, + 19.155184649753156, + 19.149013658213324, + 19.143849343206227, + 19.13873641441811, + 19.133773863030864, + 19.12886069026439, + 19.141734713246834, + 19.16097118376179, + 19.18373763964476, + 19.203799951688097, + 19.224060648686226, + 19.249492881037607, + 19.27566708122629, + 19.304466413751403, + 19.330989136002632, + 19.359735512758828, + 19.3865043136269, + 19.409325166227628, + 19.432018448155713, + 19.45548095115914, + 19.478709996421237, + 19.501707906904606, + 19.521193400368244, + 19.54406709787702, + 19.56591717650511, + 19.587848348878193, + 19.6091632906804, + 19.629868133559203, + 19.647282380986475, + 19.664025839882132, + 19.684483294211667, + 19.70468744053792, + 19.724342291875853, + 19.74400057752883, + 19.759483158846955, + 19.777199744331067, + 19.79196492100439, + 19.806583180496883, + 19.819751507059106, + 19.833087312959016, + 19.84638992676042, + 19.857371121519023, + 19.864387329265103, + 19.87349790310326, + 19.881423297102234, + 19.889269831459426, + 19.896341773434955, + 19.903592104047544, + 19.91077029206697, + 19.9175785478673, + 19.92625935833628, + 19.937341354770748, + 19.946820545270544, + 19.95680243039223, + 19.966286983323652, + 19.975677162594064, + 19.985471419682682, + 19.99496921650176, + 20.00407400041717, + 20.008809582502572, + 20.01349804436822, + 20.018886123528738, + 20.024618599911538, + 20.03029403672834, + 20.036360762731043, + 20.038984038723772, + 20.043023998537464, + 20.04806853586545, + 20.05306287879216, + 20.057112004376318, + 20.05982730781536, + 20.062515593309737, + 20.065177129694714, + 20.067812183130588, + 20.069824002203916, + 20.071815803177014, + 20.07358878025983, + 20.074448593391576, + 20.08117049793494, + 20.090711089995292, + 20.10015675079136, + 20.11000593735065, + 20.118115331008855, + 20.126144034182897, + 20.135535635832817, + 20.143042743933986, + 20.150773661904793, + 20.160517207557483, + 20.17334788210915, + 20.185712579799606, + 20.19986767850807, + 20.214993373249285, + 20.228078016301534, + 20.2379478867861, + 20.249013081942458, + 20.259563200530096, + 20.270612322912882, + 20.280655981391362, + 20.29059970296956, + 20.298752939755932, + 20.30488475130065, + 20.312895848302635, + 20.321623252797135, + 20.33255237465985, + 20.343074241578663, + 20.35349141330425, + 20.363506424117144, + 20.372227753230405, + 20.33827523827289, + 20.31192424087714 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.017256678111376544, + 0.024437078259367695, + -0.005315452431059242, + -0.028565264767649978, + -0.05842121158671887, + -0.09470810768043947, + -0.12245757775180977, + -0.14360080840314993, + -0.16730446992881198, + -0.18117708827593404, + -0.16229236375273004, + -0.1366408859781103, + -0.12695222520337168, + -0.11233059952283853, + -0.09959478909480879, + -0.0940656522740504, + -0.08866173422617152, + -0.0882038299524659, + -0.08683990119155638, + -0.09993836269008582, + -0.1089022471953136, + -0.11404600574276813, + -0.1239558335991191, + -0.1303073416506848, + -0.13379861044720442, + -0.13261600212029379, + -0.13005850554370824, + -0.12908544121112797, + -0.10770671056638648, + -0.10807714427131287, + -0.10554028014530203, + -0.10234997030132931, + -0.09230229198709239, + -0.07699653499460268, + -0.06412739165297054, + -0.04772988742060491, + -0.01678905205427128, + -0.008310744550112048, + -0.002371207393867536, + -0.00806107193078276, + -0.01242707893912609, + -0.012914097775414746, + -0.02631088919671498, + -0.04129343644478212, + -0.04378639014119301, + -0.045240568790617885, + -0.042673437318903495, + -0.04017584499982618, + -0.03297487272704558, + -0.03732767367883483, + -0.04190804281565974, + -0.045019066580231026, + -0.05811153173389627, + -0.0677069214499113, + -0.12072089434479949, + -0.14652134724711985, + -0.16347017676036657, + -0.17009994145866258, + -0.17335574067859483, + -0.17632417892009755, + -0.1766404860446933, + -0.1780661912158763, + -0.1604018155953959, + -0.16240377981757703, + -0.16212151497948568, + -0.1447764754057168, + -0.12195883499429172, + -0.10269192202244426, + -0.07884813639467225, + -0.05926855350801574, + -0.04245527855684372, + -0.028798663953423898, + 0.12443883938490785, + 0.295113933574374, + 0.45530537279888605, + 0.5557595730710965, + 0.631320447095522, + 0.7264029501392102, + 0.800596900385532, + 0.8727363554174268, + 0.9033557420615885, + 0.936993657614007, + 0.9391089058945177, + 0.9005483863889978, + 0.8608722142819509, + 0.8279535926678001, + 0.7927272812302988, + 0.7560943901470125, + 0.6924521604931932, + 0.6634167707587935, + 0.6267261745764721, + 0.5932309647518466, + 0.557036928966145, + 0.5191408960404154, + 0.45880479165654364, + 0.40231576637965105, + 0.3845842990957067, + 0.3659105364191575, + 0.34431815214073325, + 0.32507262996087505, + 0.2743808660882152, + 0.2506835483408203, + 0.2070120481302915, + 0.17043737362767786, + 0.12938157595608146, + 0.0981340811882383, + 0.07333180943351181, + 0.03551428245264887, + -0.02543123620703369, + -0.055540332180207486, + -0.08727207025400574, + -0.11113856509525633, + -0.13415489506950706, + -0.14866449952147676, + -0.15833824090668003, + -0.16650612101295792, + -0.1554523960704337, + -0.12507751304059056, + -0.11181995496261621, + -0.0953723529931132, + -0.08459007392307072, + -0.07517842993459922, + -0.06295929655406596, + -0.05426385818978119, + -0.049225963651498006, + -0.07901990994029262, + -0.10146223355755168, + -0.11190607988380208, + -0.11562241441424348, + -0.11721643816983729, + -0.11353977372570512, + -0.1364878027369869, + -0.14134465962347065, + -0.13516305564993303, + -0.12877959891112312, + -0.12949022854412462, + -0.13894168790281114, + -0.14476329637012597, + -0.1476746614499831, + -0.14827274336212426, + -0.15183793297007497, + -0.15290082587692666, + -0.15358655877116334, + -0.1595530268931853, + -0.11534381500140256, + -0.05625860551352346, + -0.009325651008619928, + 0.03154006150672117, + 0.05003553357421353, + 0.06395608253222917, + 0.08570060285509484, + 0.08740128854560325, + 0.0901308709122901, + 0.1079944369156749, + 0.14628646797912026, + 0.17190801404900924, + 0.20536298018298282, + 0.23814435843400616, + 0.24595718346333584, + 0.22454606707933067, + 0.21558241672628498, + 0.20285611041861173, + 0.19541577230953777, + 0.18018000003252155, + 0.16618980807722394, + 0.13977367696606535, + 0.1019288599762298, + 0.0866723354403014, + 0.08011326538576924, + 0.09240899949819337, + 0.09859615301079927, + 0.10232003507325871, + 0.10167840381081916, + 0.09044432343356945, + -0.26081251245668113, + -0.4748078965592235 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.004217147588087045, + 0.008261133722343175, + 0.005545816491662692, + -0.0012763997601998424, + -0.012705362125503647, + -0.02910591123649081, + -0.047776244539554605, + -0.06694115731227368, + -0.08701381983558135, + -0.1058464735236519, + -0.11713565156946754, + -0.1210366984511961, + -0.12221980380163122, + -0.1202419629458727, + -0.11611252817565992, + -0.11170315299533802, + -0.10709486924150473, + -0.10331666138369697, + -0.10002130934526886, + -0.10000472001423226, + -0.10178422545044853, + -0.10423658150891246, + -0.10818043192695379, + -0.1126058138717, + -0.1168443731868009, + -0.11999869897349948, + -0.12201066028754123, + -0.12342561647225858, + -0.12028183529108416, + -0.11784089708712991, + -0.11538077369876434, + -0.11277461301927735, + -0.10868014881284035, + -0.10234342604919283, + -0.09470021916994838, + -0.0853061528200797, + -0.07160273266691801, + -0.05894433504355682, + -0.047629709513618966, + -0.03971598199705173, + -0.034258201385466605, + -0.029989380663456234, + -0.029253682370107986, + -0.031661633185042816, + -0.03408658457627285, + -0.036317381419141856, + -0.03758859259909419, + -0.038106043079240585, + -0.03707980900880158, + -0.03712938194280823, + -0.038085114117378534, + -0.03947190460994904, + -0.04319983003473849, + -0.04810124831777306, + -0.06262517752317834, + -0.07940441146796665, + -0.09621756452644664, + -0.11099403991288984, + -0.12346638006603083, + -0.1340379398368442, + -0.14255844907841403, + -0.14965999750590647, + -0.15180836112380436, + -0.15392744486255888, + -0.15556625888594425, + -0.15340830218989876, + -0.14711840875077736, + -0.13823311140511074, + -0.12635611640302305, + -0.1129386038240216, + -0.09884193877058603, + -0.08483328380715362, + -0.04297885916874132, + 0.024639699379881738, + 0.1107728340636826, + 0.19977018186516537, + 0.2860802349112367, + 0.37414477795683143, + 0.4594352024425716, + 0.5420954330375426, + 0.6143474948423518, + 0.6788767273966829, + 0.7309231630962499, + 0.7648482077547996, + 0.7840530090602299, + 0.7928331257817439, + 0.7928119568714549, + 0.7854684435265664, + 0.7668651869198918, + 0.7461755036876722, + 0.7222856378654321, + 0.696474703242715, + 0.6685871483874011, + 0.6386978979180039, + 0.6027192766657119, + 0.5626385746084998, + 0.5270277195059412, + 0.49480428288858447, + 0.46470705673901425, + 0.43678017138338643, + 0.4043003103243522, + 0.3735769579276459, + 0.34026397596817504, + 0.3062986555000756, + 0.2709152395912768, + 0.2363590079106691, + 0.20375356821523766, + 0.1701057110627199, + 0.13099832160876917, + 0.09369059085097385, + 0.05749805862997793, + 0.02377073388493108, + -0.00781439190595655, + -0.03598441342906059, + -0.060455178924584484, + -0.08166536734225918, + -0.09642277308789408, + -0.10215372107843337, + -0.10408696785526995, + -0.1023440448828386, + -0.09879325069088503, + -0.09407028653962787, + -0.0878480885425155, + -0.08113124247196864, + -0.07475018670787452, + -0.07560413135435815, + -0.08077575179499685, + -0.0870018174127579, + -0.09272593681305502, + -0.09762403708441147, + -0.10080718441267021, + -0.10794330807753355, + -0.11462357838672096, + -0.11873147383936337, + -0.12074109885371533, + -0.12249092479179718, + -0.125781077414, + -0.1295775212052252, + -0.13319694925417677, + -0.13621210807576628, + -0.13933727305462804, + -0.14204998361908777, + -0.1443572986495029, + -0.1473964442982394, + -0.14098591843887204, + -0.12404045585380233, + -0.10109749488476585, + -0.07456998360646847, + -0.04964888017033207, + -0.02692788762981982, + -0.0044021895328368865, + 0.013958506082851142, + 0.029192979048738937, + 0.04495327062212613, + 0.06521991009352496, + 0.08655753088462181, + 0.11031862074429402, + 0.13588376828223647, + 0.15789845131845637, + 0.17122797447063126, + 0.18009886292176203, + 0.18465031242113197, + 0.18680340439881313, + 0.1854787235255548, + 0.18162094043588864, + 0.173251487741924, + 0.15898696218878516, + 0.1445240368390884, + 0.13164188254842457, + 0.12379530593837834, + 0.11875547535286253, + 0.11546838729694177, + 0.11271039059971724, + 0.1082571771664877, + 0.03444323924185393, + -0.06740698791836156 + ], + "in_upper_bb": [ + NaN, + 19.624852813742386, + 19.759100228751706, + 19.756880482358792, + 19.899659420219965, + 19.894309147573008, + 19.9085336886965, + 19.93680952332854, + 19.92773160194753, + 19.906342786509597, + 19.89507378430951, + 19.8704962348174, + 19.838911822572044, + 19.820673208305106, + 19.793758049325465, + 19.77310073291698, + 19.754403925977822, + 19.73432842485934, + 19.715961623398027, + 19.698064603764053, + 19.65122210384561, + 19.587743923491264, + 19.474764286385966, + 19.337805405981207, + 19.321588271664364, + 19.29922266567946, + 19.295116146341105, + 19.29698083700505, + 19.298509347919293, + 19.30132465558682, + 19.30327070257927, + 19.303849252481367, + 19.282764722757953, + 19.231668814860903, + 19.20857084930606, + 19.172144383873206, + 19.13093617066157, + 19.115806104841504, + 19.16095691570349, + 19.162703449586147, + 19.162703449586147, + 19.165141103673133, + 19.16740525586713, + 19.171949535104073, + 19.17143708821986, + 19.175107441424906, + 19.1733383132415, + 19.172730909088166, + 19.172310745260102, + 19.16990691858039, + 19.16175756096371, + 19.16072137649845, + 19.161757560963707, + 19.16275984820724, + 19.178001231672308, + 19.182462150452164, + 19.309706688348733, + 19.330016642442185, + 19.286032256587276, + 19.2612520457038, + 19.227964484573505, + 19.21024483794242, + 19.185104802430814, + 19.149026875059587, + 19.12666052680632, + 19.11476101288349, + 19.08209361603445, + 19.041720233064503, + 18.994287909481372, + 18.94238265178683, + 18.87957575986038, + 18.845489803670308, + 18.815579349123773, + 18.78363457845937, + 19.474561349383233, + 20.131066729895057, + 20.732679167241148, + 21.136667873896126, + 21.485403092995018, + 21.909873855341278, + 22.291056089688848, + 22.67629383589088, + 22.96079672685952, + 23.24213548755227, + 23.455886884241355, + 23.555273239306885, + 23.614148584035984, + 23.661557173453545, + 23.674101336249365, + 23.635549862368492, + 23.520804854684457, + 23.36257417985039, + 23.074032051237545, + 22.485892160786623, + 22.320045347280303, + 22.271225006913568, + 22.276793614889463, + 22.25812421656108, + 22.223084415830936, + 22.22054375425748, + 22.20907189457866, + 22.142240434923675, + 22.136912300860903, + 22.033176452575983, + 21.99052127424384, + 22.003971581302938, + 22.02736043293151, + 22.021534637394993, + 22.004898182688436, + 22.006759112175814, + 22.100776525814798, + 22.082078747242022, + 22.07408588780179, + 22.042668589562442, + 22.0094433122515, + 21.964421095967538, + 21.953663765432204, + 21.94287134185376, + 21.851206605090848, + 21.75272215188554, + 21.643346330225103, + 21.511172018182144, + 21.464806452872942, + 21.347519526279545, + 21.29881330857183, + 21.24279806946001, + 21.210286480780663, + 21.175665469105542, + 21.12495053966356, + 21.10624407935666, + 21.104631041627048, + 21.101525006405964, + 21.101483149540773, + 21.131924155706965, + 21.139181434944863, + 21.13992835663248, + 21.140493232491707, + 21.144895974383775, + 21.14838539587238, + 21.103889347332483, + 21.079677871643714, + 21.03611632865226, + 20.996370147839627, + 20.946588336801536, + 20.872282700244103, + 20.794011291345882, + 20.74626525584403, + 20.87563321019873, + 20.977955137195494, + 21.07355436737458, + 21.118676841131162, + 21.16059256913956, + 21.224317336360954, + 21.25562032520397, + 21.290021968975473, + 21.354992652533202, + 21.482705107198395, + 21.584100687167417, + 21.707357205769686, + 21.83389924821488, + 21.899383687536968, + 21.906779788226334, + 21.909939797859003, + 21.8902128925161, + 21.849780491033698, + 21.73253927008183, + 21.71520731621243, + 21.713996544234536, + 21.72125524128464, + 21.721184693496767, + 21.714226061654525, + 21.72117175174788, + 21.73086994447562, + 21.718588993736706, + 21.69893286022878, + 21.695269963076633, + 23.09387361114911, + 23.419342999873457 + ], + "in_lower_bb": [ + NaN, + 19.455147186257612, + 19.414233104581633, + 19.448119517641206, + 19.148340579780037, + 19.049024185760327, + 18.917180597017783, + 18.75819047667146, + 18.664490620274687, + 18.601657213490398, + 18.524017124781402, + 18.480337098515935, + 18.507565100504884, + 18.538198220266327, + 18.555855284007865, + 18.57716176708302, + 18.59643136813982, + 18.60923824180733, + 18.621101534496706, + 18.627145396235946, + 18.62798789615439, + 18.620466076508738, + 18.651645713614034, + 18.71060459401879, + 18.683821728335634, + 18.66318733432054, + 18.639293853658895, + 18.629429162994953, + 18.620550652080702, + 18.608235344413178, + 18.63178929742073, + 18.630210747518635, + 18.61758527724205, + 18.623681185139098, + 18.624779150693943, + 18.64020561612679, + 18.66041382933843, + 18.6685438951585, + 18.638393084296514, + 18.637646550413855, + 18.637646550413855, + 18.641208896326862, + 18.644744744132872, + 18.648700464895928, + 18.650212911780137, + 18.641542558575097, + 18.649311686758494, + 18.65291909091183, + 18.6601892547399, + 18.67259308141961, + 18.672742439036295, + 18.67577862350155, + 18.67274243903629, + 18.669740151792755, + 18.630498768327687, + 18.594037849547842, + 18.37679331165127, + 18.277483357557816, + 18.22246774341272, + 18.1742479542962, + 18.135535515426497, + 18.09125516205758, + 18.054395197569185, + 18.020973124940415, + 18.01133947319368, + 17.975088987116507, + 17.948606383965554, + 17.9489797669355, + 17.96191209051863, + 17.979317348213172, + 18.011124240139615, + 18.027210196329687, + 18.042120650876228, + 18.059065421540623, + 17.545408650616768, + 17.131403270104936, + 16.86769083275885, + 16.758702126103874, + 16.70696690700498, + 16.627496144658718, + 16.601313910311152, + 16.60307616410912, + 16.685573273140484, + 16.800234512447727, + 16.94448311575864, + 17.18824676069312, + 17.47352141596401, + 17.76111282654645, + 18.074068663750637, + 18.438120137631508, + 18.835865145315537, + 19.313095820149606, + 19.911637948762454, + 20.81277783921338, + 21.1093546527197, + 21.21967499308643, + 21.20720638511053, + 21.23887578343892, + 21.321915584169066, + 21.31795624574252, + 21.309428105421336, + 21.32925956507633, + 21.267587699139096, + 21.303323547424018, + 21.26708872575616, + 21.21174841869706, + 21.13235956706849, + 21.075185362605005, + 21.029821817311564, + 20.94396088782419, + 20.760193474185204, + 20.67489125275798, + 20.575884112198214, + 20.497301410437554, + 20.4175266877485, + 20.356048904032463, + 20.2913062345678, + 20.22859865814624, + 20.227263394909148, + 20.25824784811446, + 20.288623669774896, + 20.345797981817853, + 20.35316354712706, + 20.407450473720456, + 20.42604669142817, + 20.449951930539992, + 20.460463519219342, + 20.427084530894458, + 20.408799460336446, + 20.38800592064334, + 20.392868958372947, + 20.377474993594035, + 20.374516850459226, + 20.307075844293035, + 20.28431856505514, + 20.276071643367523, + 20.268006767508297, + 20.25010402561622, + 20.200614604127622, + 20.174110652667515, + 20.142322128356287, + 20.123883671347745, + 20.09962985216037, + 20.08541166319846, + 20.088717299755896, + 20.088988708654114, + 20.120734744155968, + 20.047366789801274, + 20.001044862804505, + 19.95894563262542, + 19.94682315886884, + 19.93790743086044, + 19.917182663639046, + 19.944879674796027, + 19.95797803102453, + 19.951007347466795, + 19.913294892801606, + 19.90749931283258, + 19.912072794230316, + 19.924530751785117, + 19.979046312463026, + 20.060650211773666, + 20.165490202140994, + 20.289147107483895, + 20.4415795089663, + 20.670820729918177, + 20.741152683787572, + 20.749363455765465, + 20.729604758715357, + 20.731675306503234, + 20.765133938345475, + 20.80768824825212, + 20.829990055524377, + 20.892271006263297, + 20.95592713977122, + 20.97059003692336, + 19.122986388850887, + 18.42491700012655 + ], + "out_sma_10": [ + 18.07, + 17.82, + 17.546666666666667, + 17.49375, + 17.519, + 17.650833333333335, + 17.675714285714285, + 17.6632, + 17.66451111111111, + 17.66806, + 17.60106, + 17.618060000000003, + 17.71406, + 17.798560000000002, + 17.85606, + 17.83506, + 17.86656, + 17.8234, + 17.8094, + 17.7454, + 17.7199, + 17.6829, + 17.6179, + 17.5259, + 17.465899999999998, + 17.3879, + 17.2919, + 17.2855, + 17.238, + 17.243, + 17.2275, + 17.1995, + 17.165, + 17.1355, + 17.072499999999998 + ], + "out_sma_50": [ + 18.07, + 17.82, + 17.546666666666667, + 17.49375, + 17.519, + 17.650833333333335, + 17.675714285714285, + 17.6632, + 17.66451111111111, + 17.66806, + 17.64369090909091, + 17.65171666666667, + 17.67543076923077, + 17.71147142857143, + 17.743706666666665, + 17.765975, + 17.787976470588234, + 17.752200000000002, + 17.740768421052632, + 17.70673, + 17.67998095238095, + 17.66589090909091, + 17.650417391304348, + 17.63415, + 17.632583999999998, + 17.620561538461537, + 17.604244444444443, + 17.58552142857143, + 17.5674, + 17.552153333333333, + 17.53401935483871, + 17.52014375, + 17.50332121212121, + 17.48748823529412, + 17.472559999999998 + ], + "out_sma_200": [ + 18.07, + 17.82, + 17.546666666666667, + 17.49375, + 17.519, + 17.650833333333335, + 17.675714285714285, + 17.6632, + 17.66451111111111, + 17.66806, + 17.64369090909091, + 17.65171666666667, + 17.67543076923077, + 17.71147142857143, + 17.743706666666665, + 17.765975, + 17.787976470588234, + 17.752200000000002, + 17.740768421052632, + 17.70673, + 17.67998095238095, + 17.66589090909091, + 17.650417391304348, + 17.63415, + 17.632583999999998, + 17.620561538461537, + 17.604244444444443, + 17.58552142857143, + 17.5674, + 17.552153333333333, + 17.53401935483871, + 17.52014375, + 17.50332121212121, + 17.48748823529412, + 17.472559999999998 + ], + "out_ema_10": [ + 18.07, + 17.979090909090907, + 17.801074380165286, + 17.716333583771597, + 17.698818386722216, + 17.809942316409085, + 17.812680077061977, + 17.769574608505252, + 17.75237922514066, + 17.74285572966054, + 17.680518324267712, + 17.691333174400853, + 17.74018168814615, + 17.82014865393776, + 17.888303444130894, + 17.926793727016186, + 17.96555850392233, + 17.816184230481905, + 17.76505982493974, + 17.63686712949615, + 17.54743674231503, + 17.51517551643957, + 17.477870877086918, + 17.438257990343843, + 17.46675653755405, + 17.440073530726043, + 17.3927874342304, + 17.335916991643053, + 17.285750265889767, + 17.253795672091627, + 17.205832822620422, + 17.184772309416708, + 17.14481370770458, + 17.112120306303744, + 17.08537115970306 + ], + "out_ema_50": [ + 18.07, + 18.050392156862745, + 18.009200307574012, + 17.982761079826012, + 17.968535155126954, + 17.98192593335727, + 17.975771975186397, + 17.960078956551637, + 17.948899389628043, + 17.939138629250476, + 17.91799593790732, + 17.91101570504821, + 17.912936657791416, + 17.92340973003489, + 17.934060328857054, + 17.940567766941093, + 17.948388638825758, + 17.916843986322785, + 17.90186971234934, + 17.86885521382584, + 17.840468734852276, + 17.822018980544343, + 17.80193980483672, + 17.780687263470575, + 17.773405410001143, + 17.755624805687372, + 17.73305128389571, + 17.707441429625288, + 17.68205156963998, + 17.65961817475214, + 17.63335863848735, + 17.612050456585887, + 17.586675928876637, + 17.562296480685397, + 17.538873089285968 + ], + "out_ema_200": [ + 18.07, + 18.065024875621894, + 18.054427613177896, + 18.047269129464684, + 18.04301769534066, + 18.045674235685528, + 18.04347847214637, + 18.038822964960833, + 18.035202835956248, + 18.031867484354695, + 18.0255802457044, + 18.02273865121978, + 18.02211438603351, + 18.023685387167507, + 18.025390010180768, + 18.02613239813917, + 18.02726540910296, + 18.018476698564623, + 18.01366598514607, + 18.00417677136352, + 17.995627748762892, + 17.98940259703391, + 17.9826423721878, + 17.97545190082275, + 17.97166630976979, + 17.965182067881535, + 17.957369310987193, + 17.9486392680918, + 17.93979708631974, + 17.931540398893674, + 17.922171837710653, + 17.913891520917513, + 17.90444981424172, + 17.895102054896032, + 17.885847308081146 + ], + "out_macd": [ + 0.0, + -0.03988603988603856, + -0.1161513299405037, + -0.14785602921461916, + -0.14827588158933125, + -0.09187233707847398, + -0.08532400634115334, + -0.09911635113281037, + -0.10086344347803688, + -0.09908850507639855, + -0.12050029402011475, + -0.10878018229202979, + -0.08080824082652427, + -0.04042215288829354, + -0.007123398487820509, + 0.011468199956858882, + 0.02909445856785453, + -0.03688034689153952, + -0.05695883724415296, + -0.10993248253758026, + -0.14340263218299754, + -0.150042747920196, + -0.15832155372090995, + -0.1669921673400303, + -0.14515869177278873, + -0.14833578422839366, + -0.1603026141098134, + -0.17582873308688107, + -0.18758476666621604, + -0.1906690121581036, + -0.20048522714852268, + -0.19791405396837902, + -0.2036156812036758, + -0.20576236144553306, + -0.20509936321398925 + ], + "out_signal": [ + 0.0, + -0.007977207977207712, + -0.02961203236986691, + -0.05326083173881736, + -0.07226384170892014, + -0.07618554078283091, + -0.0780132338944954, + -0.08223385734215839, + -0.0859597745693341, + -0.088585520670747, + -0.09496847534062056, + -0.0977308167309024, + -0.09434630155002678, + -0.08356147181768013, + -0.06827385715170821, + -0.05232544572999479, + -0.036041464870424936, + -0.036209241274647856, + -0.04035916046854888, + -0.05427382488235515, + -0.07209958634248363, + -0.08768821865802612, + -0.10181488567060287, + -0.11485034200448838, + -0.12091201195814845, + -0.1263967664121975, + -0.13317793595172067, + -0.14170809537875276, + -0.15088342963624543, + -0.15884054614061707, + -0.16716948234219822, + -0.1733183966674344, + -0.17937785357468267, + -0.18465475514885277, + -0.18874367676188009 + ], + "out_upper_bb": [ + NaN, + 18.527106781186546, + 18.61742963452339, + 18.393282285876015, + 18.30615945017512, + 18.606247728591573, + 18.55776546660703, + 18.482883367439612, + 18.431295047069895, + 18.391339175852742, + 18.348637008900226, + 18.32615245690286, + 18.343413540388905, + 18.407616428624507, + 18.45949220304976, + 18.480067832433804, + 18.50280123068476, + 18.50921647196315, + 18.483175488346074, + 18.490852775295327, + 18.463280984973043, + 18.462950793256436, + 18.436968996030426, + 18.440690681088007, + 18.439806398060433, + 18.34089873787139, + 18.325734627122827, + 18.33364863692737, + 18.330904689360956, + 18.317244821955263, + 18.32650986959827, + 18.30079442088758, + 18.239717454099363, + 18.11261885431728, + 17.95210605040827 + ], + "out_lower_bb": [ + NaN, + 17.112893218813454, + 16.475903698809944, + 16.59421771412398, + 16.731840549824877, + 16.695418938075097, + 16.79366310482154, + 16.843516632560387, + 16.897727175152326, + 16.94478082414726, + 16.938744809281594, + 16.977280876430477, + 17.00744799807263, + 17.01532642851835, + 17.02792113028357, + 17.0518821675662, + 17.073151710491707, + 16.995183528036854, + 16.99836135375919, + 16.922607224704674, + 16.857679015026957, + 16.838009206743568, + 16.894991003969576, + 16.883769318911995, + 16.882153601939564, + 16.8820612621286, + 16.83272537287717, + 16.77525136307262, + 16.71649531063904, + 16.671155178044735, + 16.620890130401733, + 16.581605579112416, + 16.543182545900635, + 16.54878114568272, + 16.586293949591735 + ], + "overall_sma_10": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.1795, + 19.1025, + 19.049210000000002, + 19.01021, + 19.00021, + 18.99721, + 19.009210000000003, + 19.031209999999998, + 19.053710000000002, + 19.07121, + 19.099709999999998, + 19.10571, + 19.077199999999998, + 19.0382, + 19.0052, + 18.965200000000003, + 18.9252, + 18.8952, + 18.86535, + 18.83835, + 18.83535, + 18.82835, + 18.82315, + 18.817149999999998, + 18.82815, + 18.84715, + 18.866149999999998, + 18.889149999999997, + 18.933999999999997, + 18.961999999999996, + 18.965, + 18.977999999999998, + 18.988999999999997, + 19.003500000000003, + 18.9935, + 18.9695, + 18.9565, + 18.936500000000002, + 18.898500000000002, + 18.8805, + 18.8695, + 18.8585, + 18.845499999999998, + 18.829, + 18.814999999999998, + 18.807, + 18.729999999999997, + 18.671, + 18.61, + 18.555, + 18.494, + 18.443, + 18.394, + 18.341, + 18.323, + 18.28285, + 18.3007, + 18.3197, + 18.3462, + 18.3667, + 18.396700000000003, + 18.4297, + 18.4637, + 18.5017, + 18.69697, + 18.97962, + 19.29967, + 19.57567, + 19.84617, + 20.170669999999998, + 20.495669999999997, + 20.84967, + 21.18267, + 21.54067, + 21.7034, + 21.7639, + 21.788, + 21.847, + 21.902, + 21.903, + 21.861, + 21.826, + 21.802999999999997, + 21.758, + 21.726, + 21.727, + 21.696, + 21.65, + 21.642999999999997, + 21.6355, + 21.6575, + 21.6455, + 21.601499999999998, + 21.5785, + 21.53161, + 21.488719999999997, + 21.46372, + 21.44672, + 21.39172, + 21.31522, + 21.20347, + 21.11147, + 21.048470000000002, + 20.96147, + 20.89536, + 20.83175, + 20.78125, + 20.72475, + 20.68675, + 20.69575, + 20.728500000000004, + 20.7455, + 20.7695, + 20.7935, + 20.8295, + 20.861, + 20.8895, + 20.878000000000004, + 20.847, + 20.7985, + 20.769000000000002, + 20.7335, + 20.7065, + 20.645500000000002, + 20.594, + 20.555, + 20.519, + 20.517, + 20.502, + 20.479499999999998, + 20.452999999999996, + 20.426499999999997, + 20.3895, + 20.386499999999998, + 20.366999999999997, + 20.327999999999996, + 20.348, + 20.406, + 20.477, + 20.553, + 20.612499999999997, + 20.672, + 20.752, + 20.814, + 20.881, + 20.978, + 21.048000000000002, + 21.0856, + 21.142429999999997, + 21.20543, + 21.26593, + 21.29543, + 21.323430000000002, + 21.36536, + 21.41036, + 21.42536, + 21.40836, + 21.377760000000002, + 21.30843, + 21.24743, + 21.213430000000002, + 21.233430000000002, + 21.23743, + 21.2455, + 21.244500000000002, + 21.2405, + 20.808500000000002, + 20.4665, + 20.182, + 19.828, + 19.409, + 19.0005, + 18.6235, + 18.3155, + 17.962, + 17.59556, + 17.66706, + 17.66806, + 17.60106, + 17.61806, + 17.714059999999996, + 17.798560000000002, + 17.85606, + 17.835060000000002, + 17.86656, + 17.8234, + 17.8094, + 17.7454, + 17.719900000000003, + 17.682899999999997, + 17.6179, + 17.5259, + 17.4659, + 17.3879, + 17.291900000000002, + 17.2855, + 17.238, + 17.243000000000002, + 17.2275, + 17.1995, + 17.165, + 17.1355, + 17.072499999999998 + ], + "overall_sma_50": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.209545454545456, + 19.175416666666667, + 19.173238461538464, + 19.179435714285717, + 19.174806666666665, + 19.17513125, + 19.175417647058822, + 19.171783333333334, + 19.168531578947366, + 19.162605, + 19.157242857142858, + 19.14373181818182, + 19.131482608695652, + 19.1205875, + 19.106964, + 19.09438846153846, + 19.082744444444444, + 19.07300357142857, + 19.06398620689655, + 19.05452, + 19.053406451612904, + 19.045175, + 19.038048484848485, + 19.03134117647059, + 19.027302857142857, + 19.02571111111111, + 19.024205405405404, + 19.02462105263158, + 19.03065641025641, + 19.03139, + 19.031843902439025, + 19.02918095238095, + 19.02664186046512, + 19.025013636363635, + 19.01979111111111, + 19.013491304347827, + 19.0098, + 19.006262500000002, + 19.003685714285716, + 19.001212, + 18.989812, + 18.974612, + 18.956812, + 18.939612, + 18.928412, + 18.917212, + 18.897412, + 18.884612, + 18.872312, + 18.861412, + 18.852712, + 18.842712, + 18.82577, + 18.80577, + 18.792969999999997, + 18.77434, + 18.75571, + 18.74231, + 18.73081, + 18.72051, + 18.71211, + 18.70751, + 18.70307, + 18.69847, + 18.731324, + 18.777224, + 18.830603999999997, + 18.878404, + 18.926974, + 18.986974, + 19.044173999999998, + 19.111774, + 19.174974, + 19.243174, + 19.306374, + 19.360574, + 19.414974, + 19.469974, + 19.520574, + 19.575174, + 19.623374, + 19.681374, + 19.737773999999998, + 19.794074000000002, + 19.852874, + 19.912074, + 19.962874, + 20.012674, + 20.069474, + 20.126174, + 20.180974000000003, + 20.238774, + 20.288974, + 20.343974, + 20.396196, + 20.448418, + 20.509618, + 20.567818000000003, + 20.625818, + 20.678218, + 20.722868, + 20.772468, + 20.819867999999996, + 20.868067999999997, + 20.910668, + 20.958198000000003, + 21.005728000000005, + 21.048828, + 21.093928000000002, + 21.144028000000002, + 21.189228, + 21.235628000000002, + 21.281028000000003, + 21.326427999999996, + 21.337174, + 21.334474, + 21.323694, + 21.309294, + 21.294094, + 21.269593999999998, + 21.243894, + 21.212394, + 21.185794, + 21.147394, + 21.115294, + 21.092693999999998, + 21.069893999999998, + 21.043294, + 21.014094, + 20.984894, + 20.962293999999996, + 20.932494, + 20.903094, + 20.873094000000002, + 20.843494, + 20.812894, + 20.800293999999997, + 20.794494, + 20.780894, + 20.768393999999997, + 20.753294, + 20.737793999999997, + 20.733193999999997, + 20.720194000000003, + 20.713372, + 20.710749999999997, + 20.71715, + 20.722269999999998, + 20.731036, + 20.746436, + 20.765786000000002, + 20.774586, + 20.788186, + 20.800972, + 20.816372, + 20.829472, + 20.842572, + 20.852871999999998, + 20.855372000000003, + 20.856772, + 20.862772, + 20.872172, + 20.881772, + 20.891372, + 20.899372000000003, + 20.905372000000003, + 20.826371999999996, + 20.770572, + 20.722372, + 20.662672, + 20.590772, + 20.525572, + 20.465172, + 20.425372000000003, + 20.372972, + 20.313484000000003, + 20.255983999999998, + 20.200784, + 20.142184, + 20.090384, + 20.042984, + 19.999983999999998, + 19.958484000000002, + 19.915084, + 19.872884000000003, + 19.812564, + 19.748264, + 19.668664, + 19.590764, + 19.516364, + 19.444064, + 19.370763999999998, + 19.301264, + 19.229864, + 19.155064, + 19.074064, + 18.986264000000002, + 18.900144, + 18.807778, + 18.715178, + 18.623878, + 18.538778, + 18.451078 + ], + "overall_sma_200": [ + 19.51, + 19.54, + 19.58666666666667, + 19.6025, + 19.524, + 19.471666666666668, + 19.412857142857142, + 19.3475, + 19.29611111111111, + 19.253999999999998, + 19.209545454545456, + 19.175416666666667, + 19.173238461538464, + 19.179435714285717, + 19.174806666666665, + 19.17513125, + 19.175417647058822, + 19.171783333333334, + 19.168531578947366, + 19.162605, + 19.157242857142858, + 19.14373181818182, + 19.131482608695652, + 19.1205875, + 19.106964, + 19.09438846153846, + 19.082744444444444, + 19.07300357142857, + 19.06398620689655, + 19.05452, + 19.053406451612904, + 19.045175, + 19.038048484848485, + 19.03134117647059, + 19.027302857142857, + 19.02571111111111, + 19.024205405405404, + 19.02462105263158, + 19.03065641025641, + 19.03139, + 19.031843902439025, + 19.02918095238095, + 19.02664186046512, + 19.025013636363635, + 19.01979111111111, + 19.013491304347827, + 19.0098, + 19.006262500000002, + 19.003685714285716, + 19.001212, + 19.00001176470588, + 18.996357692307694, + 18.992464150943395, + 18.988714814814813, + 18.982556363636366, + 18.976617857142855, + 18.960712280701756, + 18.948458620689657, + 18.9369593220339, + 18.926843333333334, + 18.91705901639344, + 18.907106451612904, + 18.897469841269842, + 18.887509375, + 18.881086153846155, + 18.871501515151515, + 18.862202985074624, + 18.855994117647057, + 18.851342028985506, + 18.846822857142854, + 18.843769014084508, + 18.840799999999998, + 18.838049315068492, + 18.835372972972973, + 18.856537333333332, + 18.88572763157895, + 18.919016883116885, + 18.948260256410258, + 18.977269620253164, + 19.01230375, + 19.047707407407408, + 19.085784146341464, + 19.12053373493976, + 19.157432142857143, + 19.191462352941176, + 19.220398837209302, + 19.248785057471263, + 19.277662499999998, + 19.305891011235957, + 19.333492222222223, + 19.35686043956044, + 19.383633695652176, + 19.408970967741936, + 19.43408829787234, + 19.458255789473686, + 19.481503125, + 19.50107525773196, + 19.51973775510204, + 19.541962626262624, + 19.563693, + 19.584646534653466, + 19.605385294117646, + 19.62183786407767, + 19.64028173076923, + 19.655718095238093, + 19.67086320754717, + 19.6845, + 19.698162037037036, + 19.71166513761468, + 19.722922727272724, + 19.730486486486484, + 19.739857142857144, + 19.74808849557522, + 19.756175438596493, + 19.763513043478262, + 19.770939655172416, + 19.77823931623932, + 19.78516101694915, + 19.793605042016804, + 19.803991666666665, + 19.812966942148762, + 19.8222868852459, + 19.831130081300813, + 19.839830645161292, + 19.848792, + 19.857452380952378, + 19.865740157480314, + 19.8705390625, + 19.875263565891473, + 19.880492307692307, + 19.885946564885497, + 19.891318181818182, + 19.896947368421053, + 19.899955223880596, + 19.90399259259259, + 19.908742647058823, + 19.913423357664236, + 19.917384057971017, + 19.920352517985613, + 19.923278571428572, + 19.926163120567374, + 19.92900704225352, + 19.931391608391607, + 19.933743055555553, + 19.935924137931032, + 19.93745890410959, + 19.942986394557824, + 19.95039864864865, + 19.957711409395973, + 19.965259999999997, + 19.971615894039736, + 19.97788815789474, + 19.985026143790847, + 19.9909025974026, + 19.996896774193548, + 20.004160256410255, + 20.013369426751595, + 20.02224683544304, + 20.032222012578618, + 20.042770625, + 20.052008074534164, + 20.059217901234568, + 20.06713680981595, + 20.074710975609754, + 20.082561212121213, + 20.08977469879518, + 20.096901796407185, + 20.102932142857142, + 20.10773727810651, + 20.11363294117647, + 20.119927485380117, + 20.127486046511628, + 20.1347838150289, + 20.141997701149425, + 20.148957714285714, + 20.15515681818182, + 20.137105084745762, + 20.12335730337079, + 20.111886033519554, + 20.097764444444444, + 20.080649723756906, + 20.065563736263737, + 20.0522, + 20.04273152173913, + 20.030743783783784, + 20.017544086021505, + 20.005017112299466, + 19.992756382978722, + 19.979038095238096, + 19.967253684210526, + 19.9567445026178, + 19.947490625, + 19.9384103626943, + 19.928934020618556, + 19.91976, + 19.905597959183673, + 19.893564467005078, + 19.879253535353534, + 19.865513567839198, + 19.853036, + 19.842035999999997, + 19.830486, + 19.820061, + 19.808411, + 19.798261, + 19.787611, + 19.777611, + 19.768711, + 19.759236, + 19.750311, + 19.741311, + 19.732136, + 19.7212255 + ], + "overall_ema_10": [ + 19.51, + 19.52090909090909, + 19.5498347107438, + 19.568046581517653, + 19.502947203059897, + 19.449684075230824, + 19.378832425188854, + 19.28995380242724, + 19.21632583834956, + 19.154266595013276, + 19.083490850465406, + 19.031947059471694, + 19.052883957749565, + 19.090541419976915, + 19.094079343617473, + 19.109701281141568, + 19.122482866388555, + 19.12021325431791, + 19.11835629898738, + 19.10592788098967, + 19.095759175355184, + 19.052893870745148, + 19.01818589424603, + 18.991243004383115, + 18.952835185404368, + 18.921410606239938, + 18.895699586923584, + 18.88011784384657, + 18.867641872238103, + 18.85170698637663, + 18.882305716126332, + 18.865522858648816, + 18.85542779343994, + 18.84716819463268, + 18.854955795608554, + 18.875872923679722, + 18.892986937556135, + 18.9197165852732, + 18.98158629704171, + 18.995843333943217, + 19.005690000498994, + 18.99011000040827, + 18.977362727606764, + 18.973296777132806, + 18.939970090381387, + 18.90179371031204, + 18.890558490255305, + 18.881366037481612, + 18.88111766703041, + 18.88091445484306, + 18.891657281235233, + 18.876810502828825, + 18.861026775041765, + 18.84811281594326, + 18.812092303953577, + 18.78262097596202, + 18.653053525787104, + 18.579771066553086, + 18.523449054452524, + 18.48827649909752, + 18.45949895380706, + 18.43049914402396, + 18.406772026928692, + 18.380086203850748, + 18.396434166786975, + 18.369537045552978, + 18.34753030999789, + 18.364342980907363, + 18.395371529833294, + 18.42075852440906, + 18.458802429061958, + 18.4899292601416, + 18.517214849206763, + 18.53953942207826, + 18.881932254427667, + 19.280671844531724, + 19.67491332734414, + 19.95220181328157, + 20.186346938139465, + 20.476102040295924, + 20.73135621478757, + 20.99292781209892, + 21.17057730080821, + 21.361381427933985, + 21.486584804673257, + 21.521751203823573, + 21.55234189403747, + 21.595552458757926, + 21.630906557165574, + 21.65983263768092, + 21.623499430829845, + 21.6592268070426, + 21.673912842125763, + 21.69138323446653, + 21.698404464563524, + 21.69687638009743, + 21.639262492806985, + 21.58303294866026, + 21.60793604890385, + 21.627402221830422, + 21.63696545422489, + 21.648426280729453, + 21.58507604786955, + 21.57688040280236, + 21.51946578411102, + 21.472490186999924, + 21.410219243909026, + 21.364724835925564, + 21.329320320302735, + 21.2603529893386, + 21.13347062764067, + 21.06920324079691, + 20.99662083337929, + 20.937235227310325, + 20.87591973143572, + 20.83029796208377, + 20.792971059886717, + 20.756976321725496, + 20.762980626866316, + 20.813347785617893, + 20.827284551869184, + 20.84959645152933, + 20.860578914887633, + 20.869564566726243, + 20.886007372776017, + 20.89582421408947, + 20.898401629709564, + 20.822328606126003, + 20.76008704137582, + 20.722798488398396, + 20.699562399598687, + 20.68055105421711, + 20.673178135268543, + 20.605327565219717, + 20.57617709881613, + 20.571417626304108, + 20.567523512430633, + 20.547973782897788, + 20.50834218600728, + 20.475916334005955, + 20.449386091459417, + 20.427679529375883, + 20.399010524034814, + 20.375554065119395, + 20.352726053279504, + 20.317684952683226, + 20.396287688559003, + 20.51332629063918, + 20.6090851468866, + 20.696524211089034, + 20.7380652636183, + 20.77205339750588, + 20.826225507050264, + 20.83782086940476, + 20.852762529512983, + 20.903169342328802, + 21.002593098269017, + 21.07775798949283, + 21.174220173221407, + 21.273452868999332, + 21.320097801908542, + 21.301898201561535, + 21.3106439830958, + 21.310399622532927, + 21.321236054799666, + 21.313738590290637, + 21.307604301146885, + 21.271676246392907, + 21.206826019776017, + 21.18922128890765, + 21.18936287274262, + 21.231296895880323, + 21.260152005720265, + 21.283760731952945, + 21.29762241705241, + 21.28714561395197, + 20.5003918659607, + 19.989411526695115, + 19.640427612750546, + 19.263986228614083, + 18.852352368866068, + 18.576470119981327, + 18.402566461802902, + 18.385736196020556, + 18.283784160380453, + 18.15502340394764, + 18.067746421411705, + 18.000883435700484, + 17.89163190193676, + 17.864062465220982, + 17.881505653362623, + 17.935777352751238, + 17.982908743160102, + 18.004198062585537, + 18.02888932393362, + 17.868000355945686, + 17.807454836682833, + 17.67155395728595, + 17.57581687414305, + 17.53839562429886, + 17.496869147153614, + 17.453802029489317, + 17.479474387763986, + 17.45047904453417, + 17.401301036437047, + 17.342882666175765, + 17.291449454143805, + 17.258458644299477, + 17.20964798169957, + 17.187893803208738, + 17.147367657170786, + 17.11420990132155, + 17.087080828353997 + ], + "overall_ema_50": [ + 19.51, + 19.51235294117647, + 19.51892733564014, + 19.52406744012484, + 19.511751069923864, + 19.49991769463273, + 19.482666020333408, + 19.45942421561445, + 19.436897775786434, + 19.41486256889285, + 19.3893777622696, + 19.366264908847263, + 19.357670206539527, + 19.353840002361505, + 19.344277649327722, + 19.337835388569776, + 19.33164576548861, + 19.322953774685136, + 19.314602646266113, + 19.304226071902736, + 19.294256422024198, + 19.277226758415406, + 19.260943356124606, + 19.24561224411972, + 19.22735294042875, + 19.209809687862922, + 19.192954405985947, + 19.177936586143364, + 19.163566523941665, + 19.148524699473366, + 19.143484515180294, + 19.129622377330087, + 19.117088166454398, + 19.105045493260107, + 19.096612336661675, + 19.091647146988667, + 19.08687667063617, + 19.085038369826908, + 19.091899610225852, + 19.090648645118954, + 19.089054580604486, + 19.08242498920823, + 19.0760553817883, + 19.07130811191425, + 19.060276421250947, + 19.047324404731302, + 19.03919403591831, + 19.031382505097984, + 19.025445936270614, + 19.019742174063925, + 19.016615029982987, + 19.008512479787576, + 18.999943362933163, + 18.991710289876963, + 18.978309886352374, + 18.965434988848358, + 18.930319891246462, + 18.90364067982503, + 18.878792025714244, + 18.857270769803883, + 18.836593484713536, + 18.815550602960066, + 18.79533293225575, + 18.774339483931996, + 18.762404602209173, + 18.74225148055391, + 18.722888677394934, + 18.711795003771602, + 18.704861866368795, + 18.698200616707272, + 18.69552608271875, + 18.692956432416054, + 18.69087970957621, + 18.68888442684773, + 18.756877194422326, + 18.84778397111165, + 18.949792442832763, + 19.038035876447164, + 19.124387410704138, + 19.228529080872605, + 19.332508332603094, + 19.44378251563827, + 19.542849867966183, + 19.647836147653784, + 19.74203865166736, + 19.818037135915702, + 19.891447444311165, + 19.96590048571073, + 20.037433799996585, + 20.10616188627123, + 20.159253577005693, + 20.22438088771135, + 20.283816931330513, + 20.342098620297946, + 20.3965261253843, + 20.447250591055507, + 20.48382899924941, + 20.517012175749436, + 20.564188168857303, + 20.609318044588388, + 20.65130557225159, + 20.692430843928, + 20.71625708534259, + 20.748560729054645, + 20.768660308307403, + 20.787971668765937, + 20.801384544500607, + 20.81544789569666, + 20.82935189978699, + 20.83408319783456, + 20.82343287635085, + 20.821729626297877, + 20.815779444874433, + 20.810062603898967, + 20.80182485472646, + 20.79489054669797, + 20.78822817231766, + 20.780650596932656, + 20.7810172401902, + 20.791173426849408, + 20.795048978737668, + 20.801125489375405, + 20.805395078027352, + 20.809497231830203, + 20.815399301170196, + 20.82028560308509, + 20.823803814728812, + 20.81032131219043, + 20.797367535241786, + 20.78786292601662, + 20.780299674015968, + 20.77303302013299, + 20.767816038951302, + 20.749470311933607, + 20.737530299700914, + 20.73017617030088, + 20.723110438132217, + 20.712792381734875, + 20.697780915784488, + 20.683358134773332, + 20.669500953017515, + 20.656187190154082, + 20.641042594461766, + 20.626491904482876, + 20.61172751607178, + 20.594012711519945, + 20.60012986008779, + 20.617379669496113, + 20.633953015790382, + 20.651837211249585, + 20.662549477475093, + 20.67284165482901, + 20.688416491894543, + 20.696321727506522, + 20.70509342446705, + 20.721756427429128, + 20.750314998902496, + 20.776420293063182, + 20.80904302666855, + 20.844766829544294, + 20.871638718581774, + 20.88529994530406, + 20.903523476860762, + 20.91943628168975, + 20.937105447113684, + 20.950552292324915, + 20.96347181027296, + 20.969218013791668, + 20.96709181717239, + 20.972696059636217, + 20.981217782787738, + 20.99842492856077, + 21.01378081371525, + 21.028534507295046, + 21.04153315406779, + 21.04931616763376, + 20.888950827726553, + 20.76350177565885, + 20.657874255044774, + 20.5367811470038, + 20.3980838471213, + 20.277962911940072, + 20.173729072256148, + 20.100641657657867, + 20.011400808337953, + 19.915879208010974, + 19.828001592010544, + 19.744550549186602, + 19.652607390394973, + 19.577603179006935, + 19.51416776022235, + 19.461847455899907, + 19.412167163511675, + 19.36070962768769, + 19.312838661896016, + 19.227786165351073, + 19.161402394160834, + 19.078994457134918, + 19.003151537247273, + 18.93910637892385, + 18.87521985426017, + 18.811877899191142, + 18.76415719726208, + 18.707523581683176, + 18.64762069612697, + 18.586145374710227, + 18.526296536486296, + 18.470755495839775, + 18.41268665286567, + 18.36081658804741, + 18.306078682633785, + 18.253487361746185, + 18.202958445599275 + ], + "overall_ema_200": [ + 19.51, + 19.510597014925377, + 19.512282616766917, + 19.51365293898814, + 19.510631516709655, + 19.507640158334436, + 19.503186027405736, + 19.497084673899213, + 19.490994279134046, + 19.484864982824256, + 19.477702147174263, + 19.470958842227258, + 19.467736366185196, + 19.465669337665943, + 19.462130339281206, + 19.459323072223683, + 19.456543738171707, + 19.453095541771987, + 19.449681655784204, + 19.445704723885854, + 19.441767363449177, + 19.435978633464607, + 19.430267403280883, + 19.42469260324824, + 19.418277751474626, + 19.411926729071894, + 19.405638900921925, + 19.399712145688873, + 19.39385928851784, + 19.387751235895774, + 19.384092019618205, + 19.378180656238918, + 19.372527117370872, + 19.366929832620915, + 19.36218426214708, + 19.35828193118044, + 19.35441842937765, + 19.351289887791804, + 19.35038153069935, + 19.34749216223468, + 19.34453204121742, + 19.34030784180232, + 19.3361256742222, + 19.33233337895631, + 19.326937026926892, + 19.320997355017173, + 19.31621131168367, + 19.311472890671894, + 19.307179628078142, + 19.302929084515174, + 19.299317849843383, + 19.294449015516584, + 19.289429622327365, + 19.284460173348982, + 19.278147136798246, + 19.271896916531595, + 19.259937743232776, + 19.24988861145932, + 19.240138476021915, + 19.23108237178289, + 19.222116378033807, + 19.21294109069019, + 19.20385709973805, + 19.194465486805335, + 19.187256874996326, + 19.177916010568502, + 19.16866809006533, + 19.161417661308466, + 19.155184649753156, + 19.149013658213324, + 19.143849343206227, + 19.13873641441811, + 19.133773863030864, + 19.12886069026439, + 19.141734713246834, + 19.16097118376179, + 19.18373763964476, + 19.203799951688097, + 19.224060648686226, + 19.249492881037607, + 19.27566708122629, + 19.304466413751403, + 19.330989136002632, + 19.359735512758828, + 19.3865043136269, + 19.409325166227628, + 19.432018448155713, + 19.45548095115914, + 19.478709996421237, + 19.501707906904606, + 19.521193400368244, + 19.54406709787702, + 19.56591717650511, + 19.587848348878193, + 19.6091632906804, + 19.629868133559203, + 19.647282380986475, + 19.664025839882132, + 19.684483294211667, + 19.70468744053792, + 19.724342291875853, + 19.74400057752883, + 19.759483158846955, + 19.777199744331067, + 19.79196492100439, + 19.806583180496883, + 19.819751507059106, + 19.833087312959016, + 19.84638992676042, + 19.857371121519023, + 19.864387329265103, + 19.87349790310326, + 19.881423297102234, + 19.889269831459426, + 19.896341773434955, + 19.903592104047544, + 19.91077029206697, + 19.9175785478673, + 19.92625935833628, + 19.937341354770748, + 19.946820545270544, + 19.95680243039223, + 19.966286983323652, + 19.975677162594064, + 19.985471419682682, + 19.99496921650176, + 20.00407400041717, + 20.008809582502572, + 20.01349804436822, + 20.018886123528738, + 20.024618599911538, + 20.03029403672834, + 20.036360762731043, + 20.038984038723772, + 20.043023998537464, + 20.04806853586545, + 20.05306287879216, + 20.057112004376318, + 20.05982730781536, + 20.062515593309737, + 20.065177129694714, + 20.067812183130588, + 20.069824002203916, + 20.071815803177014, + 20.07358878025983, + 20.074448593391576, + 20.08117049793494, + 20.090711089995292, + 20.10015675079136, + 20.11000593735065, + 20.118115331008855, + 20.126144034182897, + 20.135535635832817, + 20.143042743933986, + 20.150773661904793, + 20.160517207557483, + 20.17334788210915, + 20.185712579799606, + 20.19986767850807, + 20.214993373249285, + 20.228078016301534, + 20.2379478867861, + 20.249013081942458, + 20.259563200530096, + 20.270612322912882, + 20.280655981391362, + 20.29059970296956, + 20.298752939755932, + 20.30488475130065, + 20.312895848302635, + 20.321623252797135, + 20.33255237465985, + 20.343074241578663, + 20.35349141330425, + 20.363506424117144, + 20.372227753230405, + 20.33827523827289, + 20.31192424087714, + 20.28961653698782, + 20.262555675923267, + 20.230092435366817, + 20.20128554546267, + 20.175601112174487, + 20.15703791702847, + 20.133833559645105, + 20.108378499350128, + 20.08416577796356, + 20.06044273539676, + 20.033970668377886, + 20.011145089588055, + 19.990735685711556, + 19.972718415206963, + 19.955029674757142, + 19.93657166804314, + 19.918695333037736, + 19.89108642425129, + 19.86764277823884, + 19.83970603417676, + 19.81289303881182, + 19.788585645390807, + 19.763923101655575, + 19.73900844392766, + 19.717675026575147, + 19.69381756362415, + 19.66880445353834, + 19.643045205244427, + 19.617343262903685, + 19.592394573720565, + 19.56650010035021, + 19.541858308306924, + 19.51621792712974, + 19.490832674123478, + 19.465700010699365 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.017256678111376544, + 0.024437078259367695, + -0.005315452431059242, + -0.028565264767649978, + -0.05842121158671887, + -0.09470810768043947, + -0.12245757775180977, + -0.14360080840314993, + -0.16730446992881198, + -0.18117708827593404, + -0.16229236375273004, + -0.1366408859781103, + -0.12695222520337168, + -0.11233059952283853, + -0.09959478909480879, + -0.0940656522740504, + -0.08866173422617152, + -0.0882038299524659, + -0.08683990119155638, + -0.09993836269008582, + -0.1089022471953136, + -0.11404600574276813, + -0.1239558335991191, + -0.1303073416506848, + -0.13379861044720442, + -0.13261600212029379, + -0.13005850554370824, + -0.12908544121112797, + -0.10770671056638648, + -0.10807714427131287, + -0.10554028014530203, + -0.10234997030132931, + -0.09230229198709239, + -0.07699653499460268, + -0.06412739165297054, + -0.04772988742060491, + -0.01678905205427128, + -0.008310744550112048, + -0.002371207393867536, + -0.00806107193078276, + -0.01242707893912609, + -0.012914097775414746, + -0.02631088919671498, + -0.04129343644478212, + -0.04378639014119301, + -0.045240568790617885, + -0.042673437318903495, + -0.04017584499982618, + -0.03297487272704558, + -0.03732767367883483, + -0.04190804281565974, + -0.045019066580231026, + -0.05811153173389627, + -0.0677069214499113, + -0.12072089434479949, + -0.14652134724711985, + -0.16347017676036657, + -0.17009994145866258, + -0.17335574067859483, + -0.17632417892009755, + -0.1766404860446933, + -0.1780661912158763, + -0.1604018155953959, + -0.16240377981757703, + -0.16212151497948568, + -0.1447764754057168, + -0.12195883499429172, + -0.10269192202244426, + -0.07884813639467225, + -0.05926855350801574, + -0.04245527855684372, + -0.028798663953423898, + 0.12443883938490785, + 0.295113933574374, + 0.45530537279888605, + 0.5557595730710965, + 0.631320447095522, + 0.7264029501392102, + 0.800596900385532, + 0.8727363554174268, + 0.9033557420615885, + 0.936993657614007, + 0.9391089058945177, + 0.9005483863889978, + 0.8608722142819509, + 0.8279535926678001, + 0.7927272812302988, + 0.7560943901470125, + 0.6924521604931932, + 0.6634167707587935, + 0.6267261745764721, + 0.5932309647518466, + 0.557036928966145, + 0.5191408960404154, + 0.45880479165654364, + 0.40231576637965105, + 0.3845842990957067, + 0.3659105364191575, + 0.34431815214073325, + 0.32507262996087505, + 0.2743808660882152, + 0.2506835483408203, + 0.2070120481302915, + 0.17043737362767786, + 0.12938157595608146, + 0.0981340811882383, + 0.07333180943351181, + 0.03551428245264887, + -0.02543123620703369, + -0.055540332180207486, + -0.08727207025400574, + -0.11113856509525633, + -0.13415489506950706, + -0.14866449952147676, + -0.15833824090668003, + -0.16650612101295792, + -0.1554523960704337, + -0.12507751304059056, + -0.11181995496261621, + -0.0953723529931132, + -0.08459007392307072, + -0.07517842993459922, + -0.06295929655406596, + -0.05426385818978119, + -0.049225963651498006, + -0.07901990994029262, + -0.10146223355755168, + -0.11190607988380208, + -0.11562241441424348, + -0.11721643816983729, + -0.11353977372570512, + -0.1364878027369869, + -0.14134465962347065, + -0.13516305564993303, + -0.12877959891112312, + -0.12949022854412462, + -0.13894168790281114, + -0.14476329637012597, + -0.1476746614499831, + -0.14827274336212426, + -0.15183793297007497, + -0.15290082587692666, + -0.15358655877116334, + -0.1595530268931853, + -0.11534381500140256, + -0.05625860551352346, + -0.009325651008619928, + 0.03154006150672117, + 0.05003553357421353, + 0.06395608253222917, + 0.08570060285509484, + 0.08740128854560325, + 0.0901308709122901, + 0.1079944369156749, + 0.14628646797912026, + 0.17190801404900924, + 0.20536298018298282, + 0.23814435843400616, + 0.24595718346333584, + 0.22454606707933067, + 0.21558241672628498, + 0.20285611041861173, + 0.19541577230953777, + 0.18018000003252155, + 0.16618980807722394, + 0.13977367696606535, + 0.1019288599762298, + 0.0866723354403014, + 0.08011326538576924, + 0.09240899949819337, + 0.09859615301079927, + 0.10232003507325871, + 0.10167840381081916, + 0.09044432343356945, + -0.26081251245668113, + -0.4748078965592235, + -0.6067437912656679, + -0.7430839504656959, + -0.8869050558165377, + -0.9627545821647274, + -0.9884742443216901, + -0.9423175779851611, + -0.9341057444965948, + -0.93692204880616, + -0.9205220359568926, + -0.8951884414344526, + -0.8890702298691835, + -0.8470223976756621, + -0.7868764049579404, + -0.7132363661624872, + -0.6462165481186126, + -0.5939222000999784, + -0.542991617463155, + -0.5763537921213384, + -0.5647332304760795, + -0.587084833398162, + -0.5911257207770184, + -0.569606464782936, + -0.5510417318555767, + -0.5342056393129901, + -0.4882035082404492, + -0.46853570175067105, + -0.45895510462334954, + -0.45419588915751774, + -0.4468865791582779, + -0.4320785832425358, + -0.42512555415478914, + -0.4068560806056496, + -0.39787736394343654, + -0.3863085418981882, + -0.37284227343654663 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.004217147588087045, + 0.008261133722343175, + 0.005545816491662692, + -0.0012763997601998424, + -0.012705362125503647, + -0.02910591123649081, + -0.047776244539554605, + -0.06694115731227368, + -0.08701381983558135, + -0.1058464735236519, + -0.11713565156946754, + -0.1210366984511961, + -0.12221980380163122, + -0.1202419629458727, + -0.11611252817565992, + -0.11170315299533802, + -0.10709486924150473, + -0.10331666138369697, + -0.10002130934526886, + -0.10000472001423226, + -0.10178422545044853, + -0.10423658150891246, + -0.10818043192695379, + -0.1126058138717, + -0.1168443731868009, + -0.11999869897349948, + -0.12201066028754123, + -0.12342561647225858, + -0.12028183529108416, + -0.11784089708712991, + -0.11538077369876434, + -0.11277461301927735, + -0.10868014881284035, + -0.10234342604919283, + -0.09470021916994838, + -0.0853061528200797, + -0.07160273266691801, + -0.05894433504355682, + -0.047629709513618966, + -0.03971598199705173, + -0.034258201385466605, + -0.029989380663456234, + -0.029253682370107986, + -0.031661633185042816, + -0.03408658457627285, + -0.036317381419141856, + -0.03758859259909419, + -0.038106043079240585, + -0.03707980900880158, + -0.03712938194280823, + -0.038085114117378534, + -0.03947190460994904, + -0.04319983003473849, + -0.04810124831777306, + -0.06262517752317834, + -0.07940441146796665, + -0.09621756452644664, + -0.11099403991288984, + -0.12346638006603083, + -0.1340379398368442, + -0.14255844907841403, + -0.14965999750590647, + -0.15180836112380436, + -0.15392744486255888, + -0.15556625888594425, + -0.15340830218989876, + -0.14711840875077736, + -0.13823311140511074, + -0.12635611640302305, + -0.1129386038240216, + -0.09884193877058603, + -0.08483328380715362, + -0.04297885916874132, + 0.024639699379881738, + 0.1107728340636826, + 0.19977018186516537, + 0.2860802349112367, + 0.37414477795683143, + 0.4594352024425716, + 0.5420954330375426, + 0.6143474948423518, + 0.6788767273966829, + 0.7309231630962499, + 0.7648482077547996, + 0.7840530090602299, + 0.7928331257817439, + 0.7928119568714549, + 0.7854684435265664, + 0.7668651869198918, + 0.7461755036876722, + 0.7222856378654321, + 0.696474703242715, + 0.6685871483874011, + 0.6386978979180039, + 0.6027192766657119, + 0.5626385746084998, + 0.5270277195059412, + 0.49480428288858447, + 0.46470705673901425, + 0.43678017138338643, + 0.4043003103243522, + 0.3735769579276459, + 0.34026397596817504, + 0.3062986555000756, + 0.2709152395912768, + 0.2363590079106691, + 0.20375356821523766, + 0.1701057110627199, + 0.13099832160876917, + 0.09369059085097385, + 0.05749805862997793, + 0.02377073388493108, + -0.00781439190595655, + -0.03598441342906059, + -0.060455178924584484, + -0.08166536734225918, + -0.09642277308789408, + -0.10215372107843337, + -0.10408696785526995, + -0.1023440448828386, + -0.09879325069088503, + -0.09407028653962787, + -0.0878480885425155, + -0.08113124247196864, + -0.07475018670787452, + -0.07560413135435815, + -0.08077575179499685, + -0.0870018174127579, + -0.09272593681305502, + -0.09762403708441147, + -0.10080718441267021, + -0.10794330807753355, + -0.11462357838672096, + -0.11873147383936337, + -0.12074109885371533, + -0.12249092479179718, + -0.125781077414, + -0.1295775212052252, + -0.13319694925417677, + -0.13621210807576628, + -0.13933727305462804, + -0.14204998361908777, + -0.1443572986495029, + -0.1473964442982394, + -0.14098591843887204, + -0.12404045585380233, + -0.10109749488476585, + -0.07456998360646847, + -0.04964888017033207, + -0.02692788762981982, + -0.0044021895328368865, + 0.013958506082851142, + 0.029192979048738937, + 0.04495327062212613, + 0.06521991009352496, + 0.08655753088462181, + 0.11031862074429402, + 0.13588376828223647, + 0.15789845131845637, + 0.17122797447063126, + 0.18009886292176203, + 0.18465031242113197, + 0.18680340439881313, + 0.1854787235255548, + 0.18162094043588864, + 0.173251487741924, + 0.15898696218878516, + 0.1445240368390884, + 0.13164188254842457, + 0.12379530593837834, + 0.11875547535286253, + 0.11546838729694177, + 0.11271039059971724, + 0.1082571771664877, + 0.03444323924185393, + -0.06740698791836156, + -0.17527434858782281, + -0.2888362689633974, + -0.4084500263340255, + -0.5193109375001659, + -0.6131435988644707, + -0.6789783946886088, + -0.7300038646502061, + -0.7713875014813969, + -0.8012144083764962, + -0.8200092149880875, + -0.8338214179643069, + -0.8364616139065779, + -0.8265445721168505, + -0.803882930925978, + -0.772349654364505, + -0.7366641635115997, + -0.6979296543019108, + -0.6736144818657963, + -0.6518382315878529, + -0.6388875519499148, + -0.6293351857153355, + -0.6173894415288557, + -0.6041198995941999, + -0.5901370475379579, + -0.5697503396784562, + -0.5495074120928992, + -0.5313969505989893, + -0.515956738310695, + -0.5021427064802115, + -0.4881298818326764, + -0.475529016297099, + -0.46179442915880914, + -0.44901101611573463, + -0.43647052127222535, + -0.4237448717050896 + ], + "overall_upper_bb": [ + NaN, + 19.624852813742386, + 19.759100228751706, + 19.756880482358792, + 19.899659420219965, + 19.894309147573008, + 19.9085336886965, + 19.93680952332854, + 19.92773160194753, + 19.906342786509597, + 19.89507378430951, + 19.8704962348174, + 19.838911822572044, + 19.820673208305106, + 19.793758049325465, + 19.77310073291698, + 19.754403925977822, + 19.73432842485934, + 19.715961623398027, + 19.698064603764053, + 19.65122210384561, + 19.587743923491264, + 19.474764286385966, + 19.337805405981207, + 19.321588271664364, + 19.29922266567946, + 19.295116146341105, + 19.29698083700505, + 19.298509347919293, + 19.30132465558682, + 19.30327070257927, + 19.303849252481367, + 19.282764722757953, + 19.231668814860903, + 19.20857084930606, + 19.172144383873206, + 19.13093617066157, + 19.115806104841504, + 19.16095691570349, + 19.162703449586147, + 19.162703449586147, + 19.165141103673133, + 19.16740525586713, + 19.171949535104073, + 19.17143708821986, + 19.175107441424906, + 19.1733383132415, + 19.172730909088166, + 19.172310745260102, + 19.16990691858039, + 19.16175756096371, + 19.16072137649845, + 19.161757560963707, + 19.16275984820724, + 19.178001231672308, + 19.182462150452164, + 19.309706688348733, + 19.330016642442185, + 19.286032256587276, + 19.2612520457038, + 19.227964484573505, + 19.21024483794242, + 19.185104802430814, + 19.149026875059587, + 19.12666052680632, + 19.11476101288349, + 19.08209361603445, + 19.041720233064503, + 18.994287909481372, + 18.94238265178683, + 18.87957575986038, + 18.845489803670308, + 18.815579349123773, + 18.78363457845937, + 19.474561349383233, + 20.131066729895057, + 20.732679167241148, + 21.136667873896126, + 21.485403092995018, + 21.909873855341278, + 22.291056089688848, + 22.67629383589088, + 22.96079672685952, + 23.24213548755227, + 23.455886884241355, + 23.555273239306885, + 23.614148584035984, + 23.661557173453545, + 23.674101336249365, + 23.635549862368492, + 23.520804854684457, + 23.36257417985039, + 23.074032051237545, + 22.485892160786623, + 22.320045347280303, + 22.271225006913568, + 22.276793614889463, + 22.25812421656108, + 22.223084415830936, + 22.22054375425748, + 22.20907189457866, + 22.142240434923675, + 22.136912300860903, + 22.033176452575983, + 21.99052127424384, + 22.003971581302938, + 22.02736043293151, + 22.021534637394993, + 22.004898182688436, + 22.006759112175814, + 22.100776525814798, + 22.082078747242022, + 22.07408588780179, + 22.042668589562442, + 22.0094433122515, + 21.964421095967538, + 21.953663765432204, + 21.94287134185376, + 21.851206605090848, + 21.75272215188554, + 21.643346330225103, + 21.511172018182144, + 21.464806452872942, + 21.347519526279545, + 21.29881330857183, + 21.24279806946001, + 21.210286480780663, + 21.175665469105542, + 21.12495053966356, + 21.10624407935666, + 21.104631041627048, + 21.101525006405964, + 21.101483149540773, + 21.131924155706965, + 21.139181434944863, + 21.13992835663248, + 21.140493232491707, + 21.144895974383775, + 21.14838539587238, + 21.103889347332483, + 21.079677871643714, + 21.03611632865226, + 20.996370147839627, + 20.946588336801536, + 20.872282700244103, + 20.794011291345882, + 20.74626525584403, + 20.87563321019873, + 20.977955137195494, + 21.07355436737458, + 21.118676841131162, + 21.16059256913956, + 21.224317336360954, + 21.25562032520397, + 21.290021968975473, + 21.354992652533202, + 21.482705107198395, + 21.584100687167417, + 21.707357205769686, + 21.83389924821488, + 21.899383687536968, + 21.906779788226334, + 21.909939797859003, + 21.8902128925161, + 21.849780491033698, + 21.73253927008183, + 21.71520731621243, + 21.713996544234536, + 21.72125524128464, + 21.721184693496767, + 21.714226061654525, + 21.72117175174788, + 21.73086994447562, + 21.718588993736706, + 21.69893286022878, + 21.695269963076633, + 23.09387361114911, + 23.419342999873457, + 23.523293986619137, + 23.61324980383151, + 23.727417753920594, + 23.750490191745957, + 23.678607393674895, + 23.53635563872563, + 23.377812051975067, + 23.209669243943196, + 22.999356623312654, + 22.78036024753453, + 22.56894544085395, + 22.279274108073846, + 21.934714394042206, + 21.494419027582722, + 20.996040868869713, + 20.39862032634033, + 19.651577174348457, + 18.508230860570567, + 18.461192574847868, + 18.49085277529473, + 18.46328098497245, + 18.462950793255846, + 18.436968996029808, + 18.440690681087396, + 18.439806398059826, + 18.340898737870734, + 18.32573462712218, + 18.333648636926743, + 18.330904689360345, + 18.31724482195466, + 18.326509869597682, + 18.300794420886998, + 18.23971745409876, + 18.112618854316615, + 17.95210605040749 + ], + "overall_lower_bb": [ + NaN, + 19.455147186257612, + 19.414233104581633, + 19.448119517641206, + 19.148340579780037, + 19.049024185760327, + 18.917180597017783, + 18.75819047667146, + 18.664490620274687, + 18.601657213490398, + 18.524017124781402, + 18.480337098515935, + 18.507565100504884, + 18.538198220266327, + 18.555855284007865, + 18.57716176708302, + 18.59643136813982, + 18.60923824180733, + 18.621101534496706, + 18.627145396235946, + 18.62798789615439, + 18.620466076508738, + 18.651645713614034, + 18.71060459401879, + 18.683821728335634, + 18.66318733432054, + 18.639293853658895, + 18.629429162994953, + 18.620550652080702, + 18.608235344413178, + 18.63178929742073, + 18.630210747518635, + 18.61758527724205, + 18.623681185139098, + 18.624779150693943, + 18.64020561612679, + 18.66041382933843, + 18.6685438951585, + 18.638393084296514, + 18.637646550413855, + 18.637646550413855, + 18.641208896326862, + 18.644744744132872, + 18.648700464895928, + 18.650212911780137, + 18.641542558575097, + 18.649311686758494, + 18.65291909091183, + 18.6601892547399, + 18.67259308141961, + 18.672742439036295, + 18.67577862350155, + 18.67274243903629, + 18.669740151792755, + 18.630498768327687, + 18.594037849547842, + 18.37679331165127, + 18.277483357557816, + 18.22246774341272, + 18.1742479542962, + 18.135535515426497, + 18.09125516205758, + 18.054395197569185, + 18.020973124940415, + 18.01133947319368, + 17.975088987116507, + 17.948606383965554, + 17.9489797669355, + 17.96191209051863, + 17.979317348213172, + 18.011124240139615, + 18.027210196329687, + 18.042120650876228, + 18.059065421540623, + 17.545408650616768, + 17.131403270104936, + 16.86769083275885, + 16.758702126103874, + 16.70696690700498, + 16.627496144658718, + 16.601313910311152, + 16.60307616410912, + 16.685573273140484, + 16.800234512447727, + 16.94448311575864, + 17.18824676069312, + 17.47352141596401, + 17.76111282654645, + 18.074068663750637, + 18.438120137631508, + 18.835865145315537, + 19.313095820149606, + 19.911637948762454, + 20.81277783921338, + 21.1093546527197, + 21.21967499308643, + 21.20720638511053, + 21.23887578343892, + 21.321915584169066, + 21.31795624574252, + 21.309428105421336, + 21.32925956507633, + 21.267587699139096, + 21.303323547424018, + 21.26708872575616, + 21.21174841869706, + 21.13235956706849, + 21.075185362605005, + 21.029821817311564, + 20.94396088782419, + 20.760193474185204, + 20.67489125275798, + 20.575884112198214, + 20.497301410437554, + 20.4175266877485, + 20.356048904032463, + 20.2913062345678, + 20.22859865814624, + 20.227263394909148, + 20.25824784811446, + 20.288623669774896, + 20.345797981817853, + 20.35316354712706, + 20.407450473720456, + 20.42604669142817, + 20.449951930539992, + 20.460463519219342, + 20.427084530894458, + 20.408799460336446, + 20.38800592064334, + 20.392868958372947, + 20.377474993594035, + 20.374516850459226, + 20.307075844293035, + 20.28431856505514, + 20.276071643367523, + 20.268006767508297, + 20.25010402561622, + 20.200614604127622, + 20.174110652667515, + 20.142322128356287, + 20.123883671347745, + 20.09962985216037, + 20.08541166319846, + 20.088717299755896, + 20.088988708654114, + 20.120734744155968, + 20.047366789801274, + 20.001044862804505, + 19.95894563262542, + 19.94682315886884, + 19.93790743086044, + 19.917182663639046, + 19.944879674796027, + 19.95797803102453, + 19.951007347466795, + 19.913294892801606, + 19.90749931283258, + 19.912072794230316, + 19.924530751785117, + 19.979046312463026, + 20.060650211773666, + 20.165490202140994, + 20.289147107483895, + 20.4415795089663, + 20.670820729918177, + 20.741152683787572, + 20.749363455765465, + 20.729604758715357, + 20.731675306503234, + 20.765133938345475, + 20.80768824825212, + 20.829990055524377, + 20.892271006263297, + 20.95592713977122, + 20.97059003692336, + 19.122986388850887, + 18.42491700012655, + 17.967136013380866, + 17.462180196168486, + 16.895012246079407, + 16.483439808254044, + 16.18232260632511, + 16.02464436127437, + 15.828687948024934, + 15.626390756056798, + 15.47620337668735, + 15.354199752465467, + 15.21411455914605, + 15.166785891926157, + 15.188345605957796, + 15.30464097241728, + 15.483519131130295, + 15.75193967365967, + 16.176982825651546, + 16.91072913942943, + 17.015267425152135, + 16.92260722470527, + 16.85767901502755, + 16.83800920674415, + 16.894991003970187, + 16.883769318912606, + 16.88215360194018, + 16.882061262129266, + 16.832725372877825, + 16.775251363073256, + 16.71649531063965, + 16.67115517804534, + 16.62089013040232, + 16.581605579113006, + 16.54318254590124, + 16.548781145683385, + 16.586293949592505 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7214_HPQ.json b/7214_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..611d1281efb4b9ab371976179f405affd882a011 --- /dev/null +++ b/7214_HPQ.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042080.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0 + ], + "input_window": [ + 36.05, + 35.525, + 35.815, + 35.25, + 35.27, + 35.455, + 35.67, + 35.89, + 35.925, + 35.895, + 36.325, + 35.73, + 35.98, + 36.4, + 35.89, + 35.84, + 36.18, + 36.35, + 36.19, + 36.25, + 35.34, + 35.325, + 35.52, + 35.61, + 35.74, + 35.98, + 36.21, + 36.07, + 36.37, + 36.32, + 36.645, + 36.635, + 36.41, + 35.305, + 35.47, + 34.405, + 34.065, + 33.87, + 34.015, + 34.01, + 34.505, + 34.875, + 35.16, + 34.72, + 34.695, + 34.955, + 35.49, + 35.58, + 35.55, + 35.44, + 35.3, + 35.4, + 35.4, + 34.375, + 34.17, + 34.11, + 34.3, + 34.02, + 34.06, + 34.45, + 34.79, + 35.195, + 35.43, + 35.28, + 35.71, + 36.9, + 36.87, + 37.47, + 37.65, + 37.2649, + 37.415, + 37.435, + 38.23, + 37.78, + 37.47, + 37.69, + 38.22, + 38.12, + 38.27, + 38.65, + 38.73, + 38.14, + 38.08, + 38.055, + 38.01, + 38.105, + 38.3, + 38.65, + 38.26, + 38.405, + 38.33, + 38.41, + 39.385, + 39.03, + 38.9525, + 39.015, + 39.145, + 39.315, + 37.93, + 37.915, + 38.345, + 38.94, + 38.719, + 38.76, + 39.17, + 39.23, + 39.54, + 39.3, + 39.38, + 39.71, + 39.825, + 39.745, + 39.48, + 39.47, + 39.195, + 39.07, + 39.055, + 36.97, + 36.61, + 36.95, + 36.88, + 36.585, + 36.63, + 36.52, + 36.12, + 35.335, + 35.345, + 35.21, + 35.205, + 35.46, + 35.78, + 36.29, + 36.465, + 36.495, + 36.31, + 36.465, + 36.655, + 36.65 + ], + "output_timestamps": [ + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649181000.0, + 1649184600.0, + 1649188200.0, + 1649254800.0, + 1649258400.0, + 1649262000.0, + 1649265600.0, + 1649269200.0, + 1649272800.0, + 1649339400.0, + 1649343000.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431200.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692200.0, + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0 + ], + "output_window": [ + 36.6, + 36.5, + 36.08, + 36, + 36.21, + 35.855, + 34.955, + 34.85, + 34.63, + 34.54, + 34.78, + 34.9, + 40.52, + 40.7908, + 40.095, + 40.345, + 40.53, + 40.1709, + 40.115, + 39.81, + 39.06, + 39.175, + 38.805, + 38.52, + 38.925, + 39.0265, + 38.745, + 38.5632, + 38.485, + 38.455, + 38.5463, + 38.165, + 38.66 + ], + "text": { + "content": "HP (HPQ) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:57Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: HP (HPQ Quick QuoteHPQ - Free Report)\nHP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc.\nHPQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. HPQ has a Growth Style Score of B, forecasting year-over-year earnings growth of 12.4% for the current fiscal year.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.10 to $4.26 per share. HPQ also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, HPQ should be on investors' short list.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649170077000, + "published_utc": "2022-04-05T14:47:57Z", + "article_url": "https://www.zacks.com/stock/news/1893141/hp-hpq-is-a-top-ranked-growth-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7832800659309886, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.610506706408345, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.239944521497918, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.702, + 35.722500000000004, + 35.739, + 35.854, + 35.916, + 35.954499999999996, + 36.0055, + 36.0515, + 36.078, + 36.1135, + 36.015, + 35.9745, + 35.9285, + 35.8495, + 35.834500000000006, + 35.848499999999994, + 35.8515, + 35.8235, + 35.8415, + 35.8485, + 35.979, + 36.11, + 36.199, + 36.1685, + 36.14149999999999, + 35.984, + 35.7695, + 35.5495, + 35.314, + 35.083, + 34.869, + 34.693, + 34.568, + 34.509499999999996, + 34.432, + 34.487, + 34.62949999999999, + 34.8005, + 34.95399999999999, + 35.096999999999994, + 35.1765, + 35.229, + 35.253, + 35.2185, + 35.166000000000004, + 35.0815, + 34.9625, + 34.80649999999999, + 34.657500000000006, + 34.5585, + 34.5075, + 34.487, + 34.489999999999995, + 34.5805, + 34.7345, + 35.01350000000001, + 35.270500000000006, + 35.615500000000004, + 35.9745, + 36.25599, + 36.51849, + 36.742490000000004, + 37.02249, + 37.27249, + 37.44849, + 37.52748999999999, + 37.662490000000005, + 37.72749, + 37.78949, + 37.928, + 38.0595, + 38.129999999999995, + 38.115, + 38.1425, + 38.1965, + 38.238, + 38.245999999999995, + 38.29899999999999, + 38.298, + 38.2735, + 38.2335, + 38.2605, + 38.391, + 38.4885, + 38.58275, + 38.67375, + 38.75825, + 38.82475, + 38.79174999999999, + 38.74275, + 38.74425, + 38.79725, + 38.73065, + 38.70365, + 38.72539999999999, + 38.7469, + 38.7864, + 38.7849, + 38.929899999999996, + 39.1094, + 39.257400000000004, + 39.337900000000005, + 39.414, + 39.485, + 39.4875, + 39.4715, + 39.422999999999995, + 39.190000000000005, + 38.913, + 38.637, + 38.3425, + 38.0265, + 37.741499999999995, + 37.4465, + 37.138999999999996, + 36.7655, + 36.3945, + 36.2185, + 36.078, + 35.928999999999995, + 35.819, + 35.7895, + 35.773, + 35.7705, + 35.789500000000004, + 35.902499999999996, + 36.033500000000004, + 36.177499999999995 + ], + "in_sma_50": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.5483, + 35.5458, + 35.537499999999994, + 35.519999999999996, + 35.498, + 35.4711, + 35.4437, + 35.4063, + 35.369, + 35.3401, + 35.309400000000004, + 35.2987, + 35.2877, + 35.265299999999996, + 35.2617, + 35.2829, + 35.2967, + 35.3191, + 35.3483, + 35.368598, + 35.410098, + 35.452298, + 35.50649799999999, + 35.549898, + 35.584497999999996, + 35.618698, + 35.658898, + 35.699898, + 35.737898, + 35.784498, + 35.826198, + 35.856298, + 35.889697999999996, + 35.944698, + 35.995498000000005, + 36.069498, + 36.154198, + 36.249798, + 36.334697999999996, + 36.422598, + 36.499098, + 36.569798, + 36.654298, + 36.740498, + 36.825647999999994, + 36.906848, + 36.979948, + 37.054648, + 37.102248, + 37.151748, + 37.212648, + 37.283448, + 37.349828, + 37.437528, + 37.537528, + 37.639928, + 37.744728, + 37.850328, + 37.956728, + 38.061927999999995, + 38.162628, + 38.253628, + 38.334627999999995, + 38.418428, + 38.488128, + 38.531528, + 38.575228, + 38.565228, + 38.544427999999996, + 38.53813, + 38.52743, + 38.51043, + 38.47843, + 38.453230000000005, + 38.426230000000004, + 38.37913, + 38.32163, + 38.26343, + 38.20213, + 38.13833, + 38.07933, + 38.04233, + 38.01003, + 37.978829999999995, + 37.944829999999996, + 37.91203, + 37.87913, + 37.83913 + ], + "in_sma_200": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.55813725490196, + 35.55509615384615, + 35.55216981132075, + 35.53037037037037, + 35.50563636363636, + 35.480714285714285, + 35.46, + 35.4351724137931, + 35.411864406779664, + 35.395833333333336, + 35.38590163934426, + 35.38282258064516, + 35.38357142857143, + 35.381953125, + 35.387, + 35.40992424242424, + 35.43171641791045, + 35.46169117647059, + 35.49340579710145, + 35.51871285714286, + 35.545421126760566, + 35.57166527777778, + 35.60808082191781, + 35.63743108108108, + 35.66186533333334, + 35.688551315789475, + 35.721427272727276, + 35.7521782051282, + 35.784049367088606, + 35.81987375, + 35.8558012345679, + 35.883657317073165, + 35.91011927710843, + 35.935653571428574, + 35.96005764705882, + 35.984998837209304, + 36.01160804597701, + 36.04158977272727, + 36.06651573033708, + 36.09249888888889, + 36.117086813186816, + 36.142009782608696, + 36.17688064516129, + 36.207232978723404, + 36.23613052631579, + 36.26507708333333, + 36.29476701030928, + 36.325585714285715, + 36.34179191919192, + 36.357524, + 36.37720198019802, + 36.402327450980394, + 36.424819417475724, + 36.447273076923075, + 36.47320380952381, + 36.49921132075472, + 36.52762990654205, + 36.5533, + 36.57923302752293, + 36.60769454545454, + 36.63667927927928, + 36.664432142857144, + 36.68934867256637, + 36.713740350877195, + 36.73531652173913, + 36.75544310344828, + 36.77509743589743, + 36.77674915254237, + 36.77534789915966, + 36.77680333333333, + 36.77765619834711, + 36.77607704918033, + 36.774889430894305, + 36.772833870967744, + 36.7676112, + 36.75624126984127, + 36.74512913385827, + 36.7331359375, + 36.72128992248062, + 36.711587692307695, + 36.704476335877864, + 36.701336363636365, + 36.69955939849624, + 36.6980328358209, + 36.69515851851852, + 36.69346617647059, + 36.69318540145986, + 36.69287246376812 + ], + "in_ema_10": [ + 36.05, + 35.95454545454545, + 35.929173553719004, + 35.805687453042815, + 35.708289734307755, + 35.66223705534271, + 35.66364849982585, + 35.704803318039325, + 35.74483907839581, + 35.772141064142026, + 35.87266087066166, + 35.846722530541356, + 35.870954797715655, + 35.967144834494626, + 35.95311850095015, + 35.93255150077739, + 35.97754213699969, + 36.04526174845429, + 36.07157779418987, + 36.104018195246255, + 35.96510579611057, + 35.84872292409047, + 35.78895511971038, + 35.75641782521758, + 35.75343276608711, + 35.79462680861672, + 35.87014920705004, + 35.90648571485912, + 35.99076103943019, + 36.0506226686247, + 36.15869127432929, + 36.24529286081488, + 36.275239613393985, + 36.098832410958714, + 35.98449924532986, + 35.69731756436079, + 35.400532552658824, + 35.12225390672085, + 34.92093501458979, + 34.755310466482555, + 34.709799472576634, + 34.73983593210816, + 34.81622939899758, + 34.79873314463438, + 34.779872572882674, + 34.81171392326764, + 34.9350386644917, + 35.05230436185684, + 35.142794477882866, + 35.19683184554052, + 35.215589691805874, + 35.249118838750256, + 35.2765517771593, + 35.112633272221245, + 34.94124540454465, + 34.79010987644562, + 34.70099898981914, + 34.577180991670204, + 34.4831480840938, + 34.47712115971311, + 34.53400822158345, + 34.65418854493191, + 34.79524517312611, + 34.88338241437591, + 35.033676520853014, + 35.3730080625161, + 35.64518841478589, + 35.97697233937028, + 36.2811591867575, + 36.46002115280159, + 36.633653670474025, + 36.77935300311511, + 37.04310700254872, + 37.17708754753986, + 37.23034435707807, + 37.3139181103366, + 37.47866027209358, + 37.59526749534929, + 37.71794613255851, + 37.88741047209332, + 38.04060856807635, + 38.05867973751701, + 38.062556148877555, + 38.06118230362709, + 38.05187643024035, + 38.06153526110574, + 38.10489248635924, + 38.204002943384836, + 38.21418422640577, + 38.2488780034229, + 38.263627457346004, + 38.29024064691946, + 38.48928780202501, + 38.58759911074773, + 38.65394472697542, + 38.71959114025261, + 38.79693820566123, + 38.891131259177364, + 38.716380121145114, + 38.57067464457327, + 38.52964289101449, + 38.6042532744664, + 38.62511631547251, + 38.64964062175024, + 38.744251417795645, + 38.832569341832794, + 38.961193097863195, + 39.022794352797156, + 39.08774083410676, + 39.200878864269164, + 39.31435543440204, + 39.39265444632894, + 39.408535456087314, + 39.4197108277078, + 39.378854313579104, + 39.32269898383745, + 39.274026441321546, + 38.85511254289944, + 38.44691026237227, + 38.17474476012276, + 37.93933662191862, + 37.69309359975159, + 37.49980385434221, + 37.32165769900726, + 37.10317448100594, + 36.781688211732124, + 36.520472173235376, + 36.282204505374395, + 36.086349140760866, + 35.97246747880434, + 35.937473391749, + 36.00156913870373, + 36.08582929530305, + 36.16022396888431, + 36.187455974541706, + 36.23791852462503, + 36.313751520147754, + 36.37488760739361 + ], + "in_ema_50": [ + 36.05, + 36.02941176470588, + 36.02100346020761, + 35.99076803039555, + 35.962502617438865, + 35.94260055400989, + 35.93191033620558, + 35.930266793609285, + 35.930060252683425, + 35.92868534081349, + 35.94422709215414, + 35.935826029716715, + 35.937558342276844, + 35.955693309246385, + 35.95311710104065, + 35.948681136293956, + 35.957752464282436, + 35.97313472058508, + 35.98163924134645, + 35.9921631926662, + 35.96658816550281, + 35.941427845287016, + 35.9249012631189, + 35.912552193976985, + 35.905785441272, + 35.90869581612409, + 35.920511666472166, + 35.926373954061496, + 35.943771053902225, + 35.95852513021978, + 35.98544571334842, + 36.01091843047201, + 36.02656868810056, + 35.9982718768025, + 35.977555332614166, + 35.91588649604107, + 35.84330271188259, + 35.76591829180877, + 35.697254829384896, + 35.63108797333059, + 35.58692766065096, + 35.55900892886073, + 35.54336151988579, + 35.511072832831445, + 35.47906997664197, + 35.45851821285209, + 35.45975279274025, + 35.464468369495535, + 35.46782255108394, + 35.46673147064928, + 35.46019298160421, + 35.457832472521694, + 35.455564532422805, + 35.413189452719955, + 35.364436925162316, + 35.31524332025399, + 35.27542985671462, + 35.226197313314046, + 35.180464085340944, + 35.15181843493542, + 35.137629476702664, + 35.1398793011457, + 35.15125658345371, + 35.156305344886896, + 35.17801886077368, + 35.245547532900204, + 35.30925155121784, + 35.39398678450342, + 35.48245789099348, + 35.55235758154276, + 35.62540238226657, + 35.69636699472671, + 35.795725151796255, + 35.873539851725816, + 35.9361461320503, + 36.004924715107144, + 36.09179041255393, + 36.171328043434166, + 36.25362890447596, + 36.34760424155534, + 36.44103152620023, + 36.50765774085904, + 36.56931822160966, + 36.62758025213478, + 36.68179279126675, + 36.737604838668055, + 36.79887523715166, + 36.8714683651065, + 36.92592058608272, + 36.983923700353984, + 37.036711006222454, + 37.090565476566674, + 37.18054330101504, + 37.25307101470073, + 37.319715288634036, + 37.38619704202094, + 37.45516970703973, + 37.52810422833229, + 37.54386484682906, + 37.55841916656125, + 37.58926547375493, + 37.6422354551763, + 37.68446151575762, + 37.726639495531835, + 37.78324186825608, + 37.83997748126564, + 37.90664503101993, + 37.96128640235248, + 38.016922229711206, + 38.083317436389194, + 38.15161871339354, + 38.21410425404477, + 38.263747224474386, + 38.311051254887154, + 38.34571591155825, + 38.374119209144204, + 38.40082041662875, + 38.34470981205507, + 38.27668197628821, + 38.22465523212004, + 38.17192365438984, + 38.109691354217695, + 38.05166424228759, + 37.99159897788416, + 37.91820293953576, + 37.81690086347553, + 37.719963574711784, + 37.62153363060544, + 37.52676760587582, + 37.445717895841476, + 37.38039562541633, + 37.3376350126549, + 37.30341403176647, + 37.271711520716806, + 37.23399734343379, + 37.20384058486776, + 37.182317424676874, + 37.16144223155229 + ], + "in_ema_200": [ + 36.05, + 36.04477611940298, + 36.04248978985669, + 36.03460431931085, + 36.02699631613363, + 36.02130481050047, + 36.017809240246734, + 36.01653750651293, + 36.01562668555261, + 36.014426420024726, + 36.017516704402595, + 36.01465584167222, + 36.014311007426734, + 36.018148708845374, + 36.01687359731457, + 36.01511366102288, + 36.01675432111221, + 36.02007019851408, + 36.02176104230996, + 36.02403207671484, + 36.017225787394295, + 36.01033796861425, + 36.00545898385192, + 36.00152406858972, + 35.99892183905151, + 35.99873356204603, + 36.00083571565751, + 36.00152391749176, + 36.005190346173436, + 36.00832278053987, + 36.01465787725092, + 36.020830435686236, + 36.024702769659505, + 36.01754154807086, + 36.012093373463195, + 35.99610239462277, + 35.97688744542254, + 35.95592339123923, + 35.93661072067964, + 35.91744046475248, + 35.90338633077484, + 35.89315363096615, + 35.88585856996151, + 35.87425798717583, + 35.86252407685568, + 35.8534939865387, + 35.849877130951256, + 35.847191786364675, + 35.844234654162044, + 35.84021241879725, + 35.83483717084902, + 35.83051043283063, + 35.82622674693182, + 35.811786679798175, + 35.79545049392954, + 35.77867984224866, + 35.76396660998748, + 35.746613708395564, + 35.729831482441384, + 35.71709684082506, + 35.70787199663774, + 35.7027687926911, + 35.70005467535089, + 35.695875026839936, + 35.696015573836554, + 35.7079955183755, + 35.719557752023505, + 35.73697508782427, + 35.756010161577265, + 35.7710239908153, + 35.78738196105594, + 35.80377617039867, + 35.82791770104147, + 35.84734140550872, + 35.86348726217033, + 35.88166151826814, + 35.90492856783761, + 35.92696907960042, + 35.95028282010191, + 35.977145677613336, + 36.00453726291072, + 36.0257856483544, + 36.04622559215187, + 36.06621339720508, + 36.0855545574319, + 36.10564854193506, + 36.12748288480138, + 36.15258255758943, + 36.173551885374614, + 36.19575534920173, + 36.21699161438381, + 36.238812593345166, + 36.270117940675064, + 36.29757945370318, + 36.32399657356683, + 36.35077272706368, + 36.37857598351081, + 36.40779413292861, + 36.422940459964146, + 36.437786823546595, + 36.45676406908345, + 36.481472884316446, + 36.50373683571628, + 36.526187215460396, + 36.552493810331434, + 36.57913566296495, + 36.60859699965187, + 36.63537712900857, + 36.66268680931694, + 36.69300833360234, + 36.724172429785405, + 36.75423041555868, + 36.781352500976006, + 36.80810521240908, + 36.83185540930054, + 36.85412550473038, + 36.87602475343953, + 36.87695983051973, + 36.87430351379814, + 36.875056712665824, + 36.87510589960448, + 36.87221927373777, + 36.86980913171053, + 36.86632844383282, + 36.85890229016284, + 36.84373908329555, + 36.828826256596095, + 36.81271853264987, + 36.79672133332002, + 36.78342062353575, + 36.77343633872445, + 36.76862602689635, + 36.76560487239987, + 36.762912286604845, + 36.75840569668838, + 36.75548623701984, + 36.754486373964916, + 36.75344670855233 + ], + "in_macd": [ + 0.0, + -0.0418803418803364, + -0.05108140356003332, + -0.10277931338247726, + -0.14051665796264956, + -0.15372378938059228, + -0.14516842180911027, + -0.11926129995898549, + -0.09481257144440036, + -0.07697026196494505, + -0.027812096282012533, + -0.036445304407557444, + -0.02285086286025262, + 0.021564735079778075, + 0.01543376782391448, + 0.006465816067048991, + 0.026488465647091175, + 0.05543511741895912, + 0.06471884610154177, + 0.07604121078331616, + 0.011452850225929012, + -0.04047766417345855, + -0.06514712515106424, + -0.07655314585829132, + -0.07424671597525645, + -0.05244826844894135, + -0.01642443328218235, + 0.000818451059657832, + 0.03825013023278956, + 0.06315244149113397, + 0.10786903929762559, + 0.14087641319961364, + 0.1471827441689797, + 0.06229815738807076, + 0.008245581905725885, + -0.11915453372182583, + -0.24473405982634944, + -0.3558891408503939, + -0.4273537867712136, + -0.4788733379995378, + -0.4742932332582015, + -0.4357841115006522, + -0.3779119037247938, + -0.3633634571343052, + -0.3498185094393662, + -0.3144790944710891, + -0.24052964861877513, + -0.17267148279580624, + -0.11993164936989587, + -0.08601945338811134, + -0.0696378815688945, + -0.04803251468410252, + -0.030557853852045014, + -0.09828502438132602, + -0.16658084146971674, + -0.22297692788973933, + -0.24946415311465842, + -0.2897095386542503, + -0.3147484072262472, + -0.29966776685129304, + -0.2573149259096539, + -0.1888924445347584, + -0.1143860281352218, + -0.06667432265826534, + 0.005768458814095823, + 0.15738866129170503, + 0.2719926528477643, + 0.40654572141336587, + 0.5216907669116182, + 0.5752386998015666, + 0.6226105708714513, + 0.6542254491071589, + 0.7349581833475938, + 0.7539372978282941, + 0.7354857516484685, + 0.7301976655913549, + 0.7600124395854522, + 0.7667332745997939, + 0.7752269969090477, + 0.8033605172720328, + 0.8226291099521816, + 0.7812853679215053, + 0.7352036854995063, + 0.6887271116874061, + 0.6408753560034199, + 0.6036595889461296, + 0.5831781806938778, + 0.5884058160439025, + 0.55468495124925, + 0.5335112258260963, + 0.5048593187187791, + 0.48303962718205185, + 0.5382174799417996, + 0.5469953705092223, + 0.5414567335405778, + 0.5359326534820639, + 0.5358675462740194, + 0.5432710372503564, + 0.4323960397275357, + 0.3394039927825645, + 0.29698111847772424, + 0.30782381104825873, + 0.2951812048166502, + 0.2851827958908473, + 0.3068058909388185, + 0.3250370236295268, + 0.360345893701961, + 0.36475773328916716, + 0.37043928586275143, + 0.39699390071826457, + 0.42244844055414177, + 0.43119546247051943, + 0.4119950327757138, + 0.39145914019116645, + 0.34897137089910757, + 0.3017348408737064, + 0.2600910086216288, + 0.05817528809795647, + -0.1294017041994806, + -0.247766564783511, + -0.3432630616538148, + -0.4377031881288005, + -0.5031169261006028, + -0.557408408259704, + -0.6255010691164458, + -0.7343428852393359, + -0.8104515117146676, + -0.8716140935774987, + -0.9099994315774111, + -0.9093611701063793, + -0.8729709519156046, + -0.7938279496075609, + -0.7088147375473213, + -0.6317381214027193, + -0.5789089991082008, + -0.5185567352124067, + -0.4502060243514592, + -0.3919232050233461 + ], + "in_signal": [ + 0.0, + -0.00837606837606728, + -0.01691713541286049, + -0.03408957100678384, + -0.05537498839795699, + -0.07504474859448405, + -0.08906948323740929, + -0.09510784658172454, + -0.09504879155425972, + -0.09143308563639678, + -0.07870888776551993, + -0.07025617109392744, + -0.06077510944719248, + -0.04430714054179837, + -0.0323589588686558, + -0.024594003881514843, + -0.01437750997579364, + -0.0004149844968430877, + 0.012611781622833886, + 0.025297667454930343, + 0.02252870400913008, + 0.009927430372612352, + -0.005087480732122968, + -0.019380613757356637, + -0.0303538342009366, + -0.03477272105053755, + -0.031103063496866513, + -0.024718760585561644, + -0.012124982421891407, + 0.0029305023607136688, + 0.023918209748096053, + 0.047309850438399574, + 0.0672844291845156, + 0.06628717482522664, + 0.05467885624132649, + 0.01991217824869603, + -0.033017069366313066, + -0.09759148366312924, + -0.1635439442847461, + -0.22660982302770444, + -0.27614650507380384, + -0.3080740263591735, + -0.3220416018322976, + -0.33030597289269914, + -0.3342084802020326, + -0.3302626030558439, + -0.31231601216843013, + -0.28438710629390535, + -0.25149601490910345, + -0.21840070260490504, + -0.18864813839770295, + -0.16052501365498287, + -0.1345315816943953, + -0.12728227023178146, + -0.13514198447936854, + -0.15270897316144272, + -0.17206000915208586, + -0.19558991505251874, + -0.21942161348726447, + -0.2354708441600702, + -0.23983966050998695, + -0.22965021731494126, + -0.2065973794789974, + -0.178612768114851, + -0.14173652272906165, + -0.08191148592490831, + -0.011130658170373786, + 0.07240461774637415, + 0.16226184757942297, + 0.24485721802385169, + 0.32040788859337166, + 0.3871714006961291, + 0.45672875722642203, + 0.5161704653467964, + 0.5600335226071309, + 0.5940663512039758, + 0.6272555688802711, + 0.6551511100241757, + 0.6791662874011501, + 0.7040051333753268, + 0.7277299286906977, + 0.7384410165368593, + 0.7377935503293888, + 0.7279802626009922, + 0.7105592812814778, + 0.6891793428144082, + 0.6679791103903021, + 0.6520644515210222, + 0.6325885514666678, + 0.6127730863385535, + 0.5911903328145987, + 0.5695601916880894, + 0.5632916493388314, + 0.5600323935729096, + 0.5563172615664432, + 0.5522403399495674, + 0.5489657812144579, + 0.5478268324216377, + 0.5247406738828173, + 0.48767333766276677, + 0.4495348938257583, + 0.4211926772702584, + 0.3959903827795368, + 0.37382886540179894, + 0.3604242705092029, + 0.3533468211332677, + 0.35474663564700637, + 0.35674885517543853, + 0.3594869413129011, + 0.36698833319397384, + 0.3780803546660074, + 0.38870337622690987, + 0.39336170753667066, + 0.3929811940675699, + 0.38417922943387744, + 0.3676903517218433, + 0.3461704831018004, + 0.2885714441010316, + 0.20497681444092916, + 0.11442813859604115, + 0.02288989854606996, + -0.06922871878890413, + -0.15600636025124387, + -0.2362867698529359, + -0.31412962970563785, + -0.39817228081237743, + -0.4806281269928355, + -0.5588253203097682, + -0.6290601425632968, + -0.6851203480719132, + -0.7226904688406516, + -0.7369179649940334, + -0.731297319504691, + -0.7113854798842968, + -0.6848901837290776, + -0.6516234940257435, + -0.6113400000908867, + -0.5674566410773786 + ], + "in_upper_bb": [ + NaN, + 36.52996212024586, + 36.322626107434985, + 36.35517383917021, + 36.277794509894974, + 36.19175065491094, + 36.15825656106451, + 36.19814262695586, + 36.23262337749184, + 36.24523928665664, + 36.40224822277574, + 36.37083318478905, + 36.37781569098576, + 36.49212890854117, + 36.4746609807861, + 36.4543920525425, + 36.48138127984237, + 36.536853466379334, + 36.55258200357485, + 36.5742213262105, + 36.57744732989135, + 36.59211917248293, + 36.5917312176537, + 36.56727170881774, + 36.53934792397776, + 36.53652258559087, + 36.56798252105654, + 36.57976162893325, + 36.630393642135544, + 36.66969518121704, + 36.73261574637563, + 36.81890595580295, + 36.85678464449442, + 36.85379583332305, + 36.86549883790595, + 37.043757147835905, + 37.20011903147286, + 37.29825974440492, + 37.33353884655423, + 37.323780295486976, + 37.330812164734375, + 37.3237878364896, + 37.307856625226385, + 37.28237091835704, + 37.24088805201062, + 37.16671423489284, + 37.08041495092991, + 37.020606447186076, + 36.90265872463023, + 36.776294598723574, + 36.547470768223725, + 36.299450006930684, + 36.08491990159538, + 36.046270785618276, + 35.983929933527115, + 35.99685170490438, + 35.98355210412014, + 35.96810112891661, + 35.96409398581503, + 35.9381812817906, + 35.94226025629353, + 35.96953000290976, + 36.00481883375664, + 36.04466788013127, + 36.14610017104112, + 36.5275515638244, + 36.798328891728495, + 37.18883134824619, + 37.57289260057415, + 37.826934071347814, + 38.092536763039156, + 38.33236561987669, + 38.711131835824055, + 38.93812114963376, + 39.059202614676764, + 39.16596136947085, + 39.330871309793295, + 39.38133423817201, + 39.3837604149567, + 39.434224500620864, + 39.47345614321364, + 39.413597190736446, + 39.32256216081769, + 39.10097330678247, + 38.85466048137739, + 38.82493699177666, + 38.78305538520956, + 38.86460470621591, + 38.883945415878095, + 38.870180924364256, + 38.85025758386089, + 38.82239453131435, + 39.07580905247919, + 39.17606223971345, + 39.19731220332851, + 39.23892449598187, + 39.33424542872069, + 39.44830615771502, + 39.467189701115785, + 39.4705053753411, + 39.44796513214531, + 39.49341535276127, + 39.50487547116392, + 39.51285530858547, + 39.56146398262488, + 39.61386891586368, + 39.72609581407905, + 39.78497822513185, + 39.837888122186264, + 39.948226408858346, + 40.05751084561132, + 40.13571550302853, + 40.14723250030411, + 40.183501235075, + 40.19437694704414, + 40.1964314623074, + 40.192052574399, + 40.427761439274434, + 40.65658590852479, + 40.772114992138384, + 40.88823617468198, + 40.991155070110494, + 41.06203847168073, + 41.112128409111214, + 41.13449324032014, + 41.19910844981183, + 41.14895609318532, + 41.08783930411874, + 40.95801490591501, + 40.69455682936682, + 40.333702140991065, + 39.92351322331695, + 39.52244053307541, + 39.06172794872804, + 38.595225252393874, + 38.07760666737818, + 37.415050417452356, + 37.36467949867601 + ], + "in_lower_bb": [ + NaN, + 35.045037879754126, + 35.270707225898335, + 34.96482616082978, + 34.88620549010503, + 34.92991601175573, + 34.99460058179263, + 35.033107373044146, + 35.06737662250817, + 35.10376071334336, + 35.06502450449699, + 35.09583348187762, + 35.126799693629614, + 35.10501394860169, + 35.13467235254723, + 35.159357947457494, + 35.17626577898116, + 35.178702089176234, + 35.197944312214624, + 35.2137786737895, + 35.139552670108664, + 35.10488082751706, + 35.0757687823463, + 35.13622829118225, + 35.211152076022245, + 35.266477414409124, + 35.28901747894346, + 35.29523837106675, + 35.289106357864455, + 35.292304818782966, + 35.26138425362437, + 35.26559404419706, + 35.27071535550558, + 35.16420416667695, + 35.110501162094046, + 34.788742852164106, + 34.420880968527136, + 34.07474025559507, + 33.82196115344576, + 33.60771970451302, + 33.517187835265624, + 33.47921216351041, + 33.45914337477361, + 33.39562908164297, + 33.33261194798938, + 33.30428576510717, + 33.318585049070094, + 33.32939355281392, + 33.36534127536977, + 33.40370540127642, + 33.49802923177628, + 33.62254999306931, + 33.73608009840462, + 33.68172921438172, + 33.61407006647287, + 33.57164829509562, + 33.60844789587987, + 33.63889887108339, + 33.64740601418497, + 33.717318718209405, + 33.74173974370647, + 33.74646999709024, + 33.73818116624336, + 33.75433211986872, + 33.754399828958874, + 33.567448436175596, + 33.434671108271495, + 33.23316865175381, + 33.05910739942584, + 32.98755592865219, + 32.93345323696084, + 32.89712438012331, + 32.801358164175944, + 32.91486885036625, + 33.12378738532324, + 33.375028630529144, + 33.602118690206694, + 33.96165576182799, + 34.38022958504331, + 34.74976549937913, + 35.10453385678636, + 35.45889280926355, + 35.81492783918231, + 36.31401669321753, + 36.790329518622606, + 36.94055300822334, + 37.12543461479044, + 37.16188529378409, + 37.20354458412191, + 37.33131907563574, + 37.44274241613912, + 37.56810546868565, + 37.43019094752081, + 37.45493776028655, + 37.58193779667148, + 37.67282550401813, + 37.67000457127931, + 37.675443842284984, + 37.622560298884224, + 37.5457446246589, + 37.52978486785469, + 37.56433464723873, + 37.61677452883608, + 37.679294691414526, + 37.74668601737512, + 37.80678108413632, + 37.81855418592095, + 37.82467177486815, + 37.88376187781373, + 37.90392359114165, + 37.94413915438868, + 37.99943449697147, + 37.997417499695885, + 38.00514876492501, + 38.018523052955864, + 38.0219685376926, + 38.01734742560099, + 37.54713856072557, + 37.18631409147521, + 36.97428500786161, + 36.71166382531801, + 36.37324492988951, + 36.09346152831926, + 35.819371590888785, + 35.49200675967985, + 35.037891550188164, + 34.66854390681469, + 34.32066069588125, + 34.03298509408499, + 33.871443170633185, + 33.82779785900894, + 33.89248677668305, + 33.99205946692459, + 34.15527205127196, + 34.333274747606126, + 34.590393332621815, + 35.01294958254764, + 35.03132050132399 + ], + "out_sma_10": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.44, + 35.279999999999994, + 35.724000000000004, + 36.20308, + 36.59158, + 37.04058, + 37.598079999999996, + 38.13017, + 38.67867, + 39.205670000000005, + 39.63367, + 40.061170000000004, + 39.88967, + 39.66259, + 39.545590000000004, + 39.413740000000004, + 39.235240000000005, + 39.074470000000005, + 38.911469999999994, + 38.77597, + 38.724599999999995, + 38.623599999999996, + 38.6091 + ], + "out_sma_50": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.54545454545455, + 35.49166666666667, + 35.878461538461536, + 36.22934285714286, + 36.48705333333333, + 36.728175, + 36.95181176470588, + 37.13065, + 37.287721052631575, + 37.413835, + 37.492223809523814, + 37.56871363636364, + 37.6224652173913, + 37.6598625, + 37.710468, + 37.76108461538461, + 37.797525925925925, + 37.82487142857143, + 37.84763448275862, + 37.86788, + 37.88976451612903, + 37.898365625, + 37.921445454545456 + ], + "out_sma_200": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.54545454545455, + 35.49166666666667, + 35.878461538461536, + 36.22934285714286, + 36.48705333333333, + 36.728175, + 36.95181176470588, + 37.13065, + 37.287721052631575, + 37.413835, + 37.492223809523814, + 37.56871363636364, + 37.6224652173913, + 37.6598625, + 37.710468, + 37.76108461538461, + 37.797525925925925, + 37.82487142857143, + 37.84763448275862, + 37.86788, + 37.88976451612903, + 37.898365625, + 37.921445454545456 + ], + "out_ema_10": [ + 36.6, + 36.58181818181818, + 36.49057851239669, + 36.40138241923365, + 36.36658561573662, + 36.27357004923905, + 36.03383004028649, + 35.81858821477985, + 35.60248126663806, + 35.409302854522046, + 35.294884153699854, + 35.223087034845335, + 36.18616211941891, + 37.02336900679729, + 37.58184736919778, + 38.084238756616365, + 38.52892261904975, + 38.827463961040706, + 39.06156142266967, + 39.197641164002455, + 39.17261549782019, + 39.173049043671064, + 39.10613103573087, + 38.99956175650708, + 38.98600507350579, + 38.993367787413824, + 38.948210007884036, + 38.87820818826876, + 38.80671579040171, + 38.74276746487412, + 38.70704610762428, + 38.60849226987441, + 38.617857311715426 + ], + "out_ema_50": [ + 36.6, + 36.59607843137255, + 36.5758400615148, + 36.553258098318146, + 36.53979699642332, + 36.512942212249854, + 36.451846439220446, + 36.38902893180004, + 36.32004740506279, + 36.25024162447209, + 36.19258509017907, + 36.1418954787995, + 36.313585852179905, + 36.48916287758462, + 36.63056825493424, + 36.77623224493682, + 36.92343882356675, + 37.05079024225041, + 37.1709553307896, + 37.27444727860178, + 37.344468953950724, + 37.416254485168345, + 37.47071509359312, + 37.51186352129535, + 37.5672806381073, + 37.62450492680898, + 37.66844591007137, + 37.70353430575485, + 37.73418001925466, + 37.762447469479966, + 37.79318678440232, + 37.80776769481792, + 37.84118856953094 + ], + "out_ema_200": [ + 36.6, + 36.59900497512439, + 36.593840746516186, + 36.58793188336677, + 36.584171367114365, + 36.57691593062567, + 36.56077746365427, + 36.54375480232438, + 36.524712465982844, + 36.50496408323675, + 36.48780026151301, + 36.472001253935765, + 36.51227984842397, + 36.55485218824065, + 36.590077539601445, + 36.62743995214272, + 36.66627139540498, + 36.70114332181887, + 36.73511204498485, + 36.765707945034755, + 36.78853672170108, + 36.812282624967736, + 36.83211065855015, + 36.84890557737055, + 36.86956323331711, + 36.89102529069704, + 36.90947280024234, + 36.92592779725486, + 36.94144095350108, + 36.95650124252097, + 36.97232013563021, + 36.984187596967224, + 37.000862347246155 + ], + "out_macd": [ + 0.0, + -0.007977207977212686, + -0.047640522398360474, + -0.08455462318531204, + -0.09576020501913973, + -0.13176731095710892, + -0.2302712565101288, + -0.3131986069404462, + -0.3921508204463606, + -0.4567184997407736, + -0.482955644490076, + -0.48843539442766826, + -0.0388433421630765, + 0.3354460816016456, + 0.5693646206583125, + 0.7660886655527648, + 0.92624467034981, + 1.0125213730215705, + 1.064119115878114, + 1.0680874999864827, + 0.9991956356840745, + 0.9430074726473237, + 0.8587232141695651, + 0.760167476454285, + 0.7065962577149136, + 0.6646689922329045, + 0.6017895791944881, + 0.5311645167946537, + 0.46354015717319186, + 0.4028824377299003, + 0.3580505214967715, + 0.2884283589608927, + 0.27008132724233747 + ], + "out_signal": [ + 0.0, + -0.0015954415954425373, + -0.010804457756026127, + -0.02555449084188331, + -0.039595633677334596, + -0.058029969133289463, + -0.09247822660865734, + -0.13662230267501513, + -0.18772800622928423, + -0.2415261049315821, + -0.2898120128432809, + -0.3295366891601584, + -0.271398019760742, + -0.1500291994882645, + -0.006150435458949097, + 0.1482973847433937, + 0.30388684186467696, + 0.4456137480960557, + 0.5693148216524674, + 0.6690693573192704, + 0.7350946129922313, + 0.7766771849232498, + 0.7930863907725129, + 0.7865026079088673, + 0.7705213378700766, + 0.7493508687426422, + 0.7198386108330115, + 0.68210379202534, + 0.6383910650549104, + 0.5912893395899084, + 0.544641575971281, + 0.4933989325692034, + 0.44873541150383023 + ], + "out_upper_bb": [ + NaN, + 36.691421356237306, + 36.94517872230867, + 36.89310812846285, + 36.80152650362708, + 36.78935049626171, + 37.11418514571815, + 37.18689434010842, + 37.221226203886154, + 37.210249910366045, + 37.13545111491911, + 37.05279873453706, + 39.042916163973345, + 40.2465650353415, + 40.84253675401232, + 41.35705084192966, + 41.798279262730794, + 42.07123395798336, + 42.28054727903058, + 42.40269012244413, + 42.562373150926845, + 42.722253543644, + 42.82475220486123, + 42.88585691023454, + 42.97135958299731, + 43.03267033245884, + 42.97122595859124, + 42.836152537572886, + 42.59636456735332, + 42.2313660063651, + 41.75994473280631, + 41.04823943110064, + 40.886333641801315 + ], + "out_lower_bb": [ + NaN, + 36.40857864376269, + 35.84148794435801, + 35.696891871537154, + 35.75447349637292, + 35.625649503738295, + 34.9429577114247, + 34.575605659891586, + 34.263218240558295, + 34.033750089633955, + 33.95545797598999, + 33.93053459879627, + 32.71400691294973, + 32.212120678944224, + 32.131569912654335, + 32.09929915807034, + 32.105344266680966, + 32.190066042016646, + 32.29489482623257, + 32.42497987755587, + 32.51129684907315, + 32.618916456356004, + 32.78891779513877, + 32.97981308976546, + 33.16581041700269, + 33.42164966754115, + 33.862094041408746, + 34.368487462427126, + 34.993775432646686, + 35.7502739936349, + 36.598325267193694, + 37.63653056889936, + 37.61243635819869 + ], + "overall_sma_10": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.702, + 35.722500000000004, + 35.739, + 35.854, + 35.916, + 35.954499999999996, + 36.0055, + 36.0515, + 36.078, + 36.1135, + 36.015, + 35.9745, + 35.9285, + 35.8495, + 35.834500000000006, + 35.848499999999994, + 35.8515, + 35.8235, + 35.8415, + 35.8485, + 35.979, + 36.11, + 36.199, + 36.1685, + 36.14149999999999, + 35.984, + 35.7695, + 35.5495, + 35.314, + 35.083, + 34.869, + 34.693, + 34.568, + 34.509499999999996, + 34.432, + 34.487, + 34.62949999999999, + 34.8005, + 34.95399999999999, + 35.096999999999994, + 35.1765, + 35.229, + 35.253, + 35.2185, + 35.166000000000004, + 35.0815, + 34.9625, + 34.80649999999999, + 34.657500000000006, + 34.5585, + 34.5075, + 34.487, + 34.489999999999995, + 34.5805, + 34.7345, + 35.01350000000001, + 35.270500000000006, + 35.615500000000004, + 35.9745, + 36.25599, + 36.51849, + 36.742490000000004, + 37.02249, + 37.27249, + 37.44849, + 37.52748999999999, + 37.662490000000005, + 37.72749, + 37.78949, + 37.928, + 38.0595, + 38.129999999999995, + 38.115, + 38.1425, + 38.1965, + 38.238, + 38.245999999999995, + 38.29899999999999, + 38.298, + 38.2735, + 38.2335, + 38.2605, + 38.391, + 38.4885, + 38.58275, + 38.67375, + 38.75825, + 38.82475, + 38.79174999999999, + 38.74275, + 38.74425, + 38.79725, + 38.73065, + 38.70365, + 38.72539999999999, + 38.7469, + 38.7864, + 38.7849, + 38.929899999999996, + 39.1094, + 39.257400000000004, + 39.337900000000005, + 39.414, + 39.485, + 39.4875, + 39.4715, + 39.422999999999995, + 39.190000000000005, + 38.913, + 38.637, + 38.3425, + 38.0265, + 37.741499999999995, + 37.4465, + 37.138999999999996, + 36.7655, + 36.3945, + 36.2185, + 36.078, + 35.928999999999995, + 35.819, + 35.7895, + 35.773, + 35.7705, + 35.789500000000004, + 35.902499999999996, + 36.033500000000004, + 36.177499999999995, + 36.317, + 36.42100000000001, + 36.451, + 36.422000000000004, + 36.3965, + 36.332499999999996, + 36.196999999999996, + 36.0355, + 35.833, + 35.622, + 35.44, + 35.28, + 35.724000000000004, + 36.20308, + 36.59158, + 37.04058, + 37.59808, + 38.13017, + 38.67867, + 39.20567, + 39.63367, + 40.06117, + 39.88967, + 39.66259, + 39.54559, + 39.413740000000004, + 39.23524, + 39.074470000000005, + 38.91147, + 38.77597, + 38.724599999999995, + 38.623599999999996, + 38.6091 + ], + "overall_sma_50": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.5483, + 35.5458, + 35.537499999999994, + 35.519999999999996, + 35.498, + 35.4711, + 35.4437, + 35.4063, + 35.369, + 35.3401, + 35.309400000000004, + 35.2987, + 35.2877, + 35.265299999999996, + 35.2617, + 35.2829, + 35.2967, + 35.3191, + 35.3483, + 35.368598, + 35.410098, + 35.452298, + 35.50649799999999, + 35.549898, + 35.584497999999996, + 35.618698, + 35.658898, + 35.699898, + 35.737898, + 35.784498, + 35.826198, + 35.856298, + 35.889697999999996, + 35.944698, + 35.995498000000005, + 36.069498, + 36.154198, + 36.249798, + 36.334697999999996, + 36.422598, + 36.499098, + 36.569798, + 36.654298, + 36.740498, + 36.825647999999994, + 36.906848, + 36.979948, + 37.054648, + 37.102248, + 37.151748, + 37.212648, + 37.283448, + 37.349828, + 37.437528, + 37.537528, + 37.639928, + 37.744728, + 37.850328, + 37.956728, + 38.061927999999995, + 38.162628, + 38.253628, + 38.334627999999995, + 38.418428, + 38.488128, + 38.531528, + 38.575228, + 38.565228, + 38.544427999999996, + 38.53813, + 38.52743, + 38.51043, + 38.47843, + 38.453230000000005, + 38.426230000000004, + 38.37913, + 38.32163, + 38.26343, + 38.20213, + 38.13833, + 38.07933, + 38.04233, + 38.01003, + 37.978829999999995, + 37.944829999999996, + 37.91203, + 37.87913, + 37.83913, + 37.805930000000004, + 37.767830000000004, + 37.72283, + 37.67463, + 37.61113, + 37.54763, + 37.46768, + 37.38438, + 37.29408, + 37.19858, + 37.13558, + 37.07528, + 37.11878, + 37.155796, + 37.183316, + 37.215016, + 37.242216, + 37.261034, + 37.272534, + 37.282734, + 37.276334, + 37.265634, + 37.245234, + 37.220734, + 37.209634, + 37.200764, + 37.191764, + 37.181628, + 37.170227999999994, + 37.199928, + 37.238654000000004, + 37.262954, + 37.298553999999996 + ], + "overall_sma_200": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.55813725490196, + 35.55509615384615, + 35.55216981132075, + 35.53037037037037, + 35.50563636363636, + 35.480714285714285, + 35.46, + 35.4351724137931, + 35.411864406779664, + 35.395833333333336, + 35.38590163934426, + 35.38282258064516, + 35.38357142857143, + 35.381953125, + 35.387, + 35.40992424242424, + 35.43171641791045, + 35.46169117647059, + 35.49340579710145, + 35.51871285714286, + 35.545421126760566, + 35.57166527777778, + 35.60808082191781, + 35.63743108108108, + 35.66186533333334, + 35.688551315789475, + 35.721427272727276, + 35.7521782051282, + 35.784049367088606, + 35.81987375, + 35.8558012345679, + 35.883657317073165, + 35.91011927710843, + 35.935653571428574, + 35.96005764705882, + 35.984998837209304, + 36.01160804597701, + 36.04158977272727, + 36.06651573033708, + 36.09249888888889, + 36.117086813186816, + 36.142009782608696, + 36.17688064516129, + 36.207232978723404, + 36.23613052631579, + 36.26507708333333, + 36.29476701030928, + 36.325585714285715, + 36.34179191919192, + 36.357524, + 36.37720198019802, + 36.402327450980394, + 36.424819417475724, + 36.447273076923075, + 36.47320380952381, + 36.49921132075472, + 36.52762990654205, + 36.5533, + 36.57923302752293, + 36.60769454545454, + 36.63667927927928, + 36.664432142857144, + 36.68934867256637, + 36.713740350877195, + 36.73531652173913, + 36.75544310344828, + 36.77509743589743, + 36.77674915254237, + 36.77534789915966, + 36.77680333333333, + 36.77765619834711, + 36.77607704918033, + 36.774889430894305, + 36.772833870967744, + 36.7676112, + 36.75624126984127, + 36.74512913385827, + 36.7331359375, + 36.72128992248062, + 36.711587692307695, + 36.704476335877864, + 36.701336363636365, + 36.69955939849624, + 36.6980328358209, + 36.69515851851852, + 36.69346617647059, + 36.69318540145986, + 36.69287246376812, + 36.692204316546764, + 36.69083142857143, + 36.68649929078014, + 36.6816647887324, + 36.67836643356644, + 36.67264861111111, + 36.66080275862069, + 36.6484, + 36.6346693877551, + 36.62051621621622, + 36.60816375838926, + 36.596776, + 36.62275761589404, + 36.65017894736842, + 36.67269411764706, + 36.69654025974026, + 36.721272258064516, + 36.74338525641026, + 36.76486050955414, + 36.7841335443038, + 36.79844716981132, + 36.813300625, + 36.82567142857143, + 36.83613024691358, + 36.848945398773004, + 36.86222317073171, + 36.87363393939394, + 36.88381204819277, + 36.8934, + 36.902695238095234, + 36.91242071005917, + 36.91978882352941, + 36.92996549707602 + ], + "overall_ema_10": [ + 36.05, + 35.95454545454545, + 35.929173553719004, + 35.805687453042815, + 35.708289734307755, + 35.66223705534271, + 35.66364849982585, + 35.704803318039325, + 35.74483907839581, + 35.772141064142026, + 35.87266087066166, + 35.846722530541356, + 35.870954797715655, + 35.967144834494626, + 35.95311850095015, + 35.93255150077739, + 35.97754213699969, + 36.04526174845429, + 36.07157779418987, + 36.104018195246255, + 35.96510579611057, + 35.84872292409047, + 35.78895511971038, + 35.75641782521758, + 35.75343276608711, + 35.79462680861672, + 35.87014920705004, + 35.90648571485912, + 35.99076103943019, + 36.0506226686247, + 36.15869127432929, + 36.24529286081488, + 36.275239613393985, + 36.098832410958714, + 35.98449924532986, + 35.69731756436079, + 35.400532552658824, + 35.12225390672085, + 34.92093501458979, + 34.755310466482555, + 34.709799472576634, + 34.73983593210816, + 34.81622939899758, + 34.79873314463438, + 34.779872572882674, + 34.81171392326764, + 34.9350386644917, + 35.05230436185684, + 35.142794477882866, + 35.19683184554052, + 35.215589691805874, + 35.249118838750256, + 35.2765517771593, + 35.112633272221245, + 34.94124540454465, + 34.79010987644562, + 34.70099898981914, + 34.577180991670204, + 34.4831480840938, + 34.47712115971311, + 34.53400822158345, + 34.65418854493191, + 34.79524517312611, + 34.88338241437591, + 35.033676520853014, + 35.3730080625161, + 35.64518841478589, + 35.97697233937028, + 36.2811591867575, + 36.46002115280159, + 36.633653670474025, + 36.77935300311511, + 37.04310700254872, + 37.17708754753986, + 37.23034435707807, + 37.3139181103366, + 37.47866027209358, + 37.59526749534929, + 37.71794613255851, + 37.88741047209332, + 38.04060856807635, + 38.05867973751701, + 38.062556148877555, + 38.06118230362709, + 38.05187643024035, + 38.06153526110574, + 38.10489248635924, + 38.204002943384836, + 38.21418422640577, + 38.2488780034229, + 38.263627457346004, + 38.29024064691946, + 38.48928780202501, + 38.58759911074773, + 38.65394472697542, + 38.71959114025261, + 38.79693820566123, + 38.891131259177364, + 38.716380121145114, + 38.57067464457327, + 38.52964289101449, + 38.6042532744664, + 38.62511631547251, + 38.64964062175024, + 38.744251417795645, + 38.832569341832794, + 38.961193097863195, + 39.022794352797156, + 39.08774083410676, + 39.200878864269164, + 39.31435543440204, + 39.39265444632894, + 39.408535456087314, + 39.4197108277078, + 39.378854313579104, + 39.32269898383745, + 39.274026441321546, + 38.85511254289944, + 38.44691026237227, + 38.17474476012276, + 37.93933662191862, + 37.69309359975159, + 37.49980385434221, + 37.32165769900726, + 37.10317448100594, + 36.781688211732124, + 36.520472173235376, + 36.282204505374395, + 36.086349140760866, + 35.97246747880434, + 35.937473391749, + 36.00156913870373, + 36.08582929530305, + 36.16022396888431, + 36.187455974541706, + 36.23791852462503, + 36.313751520147754, + 36.37488760739361, + 36.415817133322044, + 36.43112310908167, + 36.36728254379409, + 36.30050389946789, + 36.28404864501918, + 36.206039800470236, + 35.97857801856655, + 35.77338201519081, + 35.5654943760652, + 35.379040853144254, + 35.27012433439075, + 35.20282900086516, + 36.16958736434422, + 37.009807843554356, + 37.570751871999015, + 38.075160622544644, + 38.52149505480925, + 38.82138686302575, + 39.05658925156652, + 39.19357302400897, + 39.1692870196437, + 39.17032574334484, + 39.103902880918504, + 38.99773872075151, + 38.98451349879669, + 38.992147408106376, + 38.947211515723396, + 38.87739124013732, + 38.80604737829417, + 38.74222058224068, + 38.70659865819692, + 38.60812617488838, + 38.61755777945413 + ], + "overall_ema_50": [ + 36.05, + 36.02941176470588, + 36.02100346020761, + 35.99076803039555, + 35.962502617438865, + 35.94260055400989, + 35.93191033620558, + 35.930266793609285, + 35.930060252683425, + 35.92868534081349, + 35.94422709215414, + 35.935826029716715, + 35.937558342276844, + 35.955693309246385, + 35.95311710104065, + 35.948681136293956, + 35.957752464282436, + 35.97313472058508, + 35.98163924134645, + 35.9921631926662, + 35.96658816550281, + 35.941427845287016, + 35.9249012631189, + 35.912552193976985, + 35.905785441272, + 35.90869581612409, + 35.920511666472166, + 35.926373954061496, + 35.943771053902225, + 35.95852513021978, + 35.98544571334842, + 36.01091843047201, + 36.02656868810056, + 35.9982718768025, + 35.977555332614166, + 35.91588649604107, + 35.84330271188259, + 35.76591829180877, + 35.697254829384896, + 35.63108797333059, + 35.58692766065096, + 35.55900892886073, + 35.54336151988579, + 35.511072832831445, + 35.47906997664197, + 35.45851821285209, + 35.45975279274025, + 35.464468369495535, + 35.46782255108394, + 35.46673147064928, + 35.46019298160421, + 35.457832472521694, + 35.455564532422805, + 35.413189452719955, + 35.364436925162316, + 35.31524332025399, + 35.27542985671462, + 35.226197313314046, + 35.180464085340944, + 35.15181843493542, + 35.137629476702664, + 35.1398793011457, + 35.15125658345371, + 35.156305344886896, + 35.17801886077368, + 35.245547532900204, + 35.30925155121784, + 35.39398678450342, + 35.48245789099348, + 35.55235758154276, + 35.62540238226657, + 35.69636699472671, + 35.795725151796255, + 35.873539851725816, + 35.9361461320503, + 36.004924715107144, + 36.09179041255393, + 36.171328043434166, + 36.25362890447596, + 36.34760424155534, + 36.44103152620023, + 36.50765774085904, + 36.56931822160966, + 36.62758025213478, + 36.68179279126675, + 36.737604838668055, + 36.79887523715166, + 36.8714683651065, + 36.92592058608272, + 36.983923700353984, + 37.036711006222454, + 37.090565476566674, + 37.18054330101504, + 37.25307101470073, + 37.319715288634036, + 37.38619704202094, + 37.45516970703973, + 37.52810422833229, + 37.54386484682906, + 37.55841916656125, + 37.58926547375493, + 37.6422354551763, + 37.68446151575762, + 37.726639495531835, + 37.78324186825608, + 37.83997748126564, + 37.90664503101993, + 37.96128640235248, + 38.016922229711206, + 38.083317436389194, + 38.15161871339354, + 38.21410425404477, + 38.263747224474386, + 38.311051254887154, + 38.34571591155825, + 38.374119209144204, + 38.40082041662875, + 38.34470981205507, + 38.27668197628821, + 38.22465523212004, + 38.17192365438984, + 38.109691354217695, + 38.05166424228759, + 37.99159897788416, + 37.91820293953576, + 37.81690086347553, + 37.719963574711784, + 37.62153363060544, + 37.52676760587582, + 37.445717895841476, + 37.38039562541633, + 37.3376350126549, + 37.30341403176647, + 37.271711520716806, + 37.23399734343379, + 37.20384058486776, + 37.182317424676874, + 37.16144223155229, + 37.13942488913848, + 37.114349403289914, + 37.073786681592274, + 37.03167739996121, + 36.99945475682548, + 36.95457417812644, + 36.87615950447442, + 36.79670226900484, + 36.71173355257328, + 36.626567530903735, + 36.55415311792712, + 36.48928436820449, + 36.64735164788274, + 36.80983981855401, + 36.93866962959111, + 37.072251212744405, + 37.207849204401484, + 37.32404727481711, + 37.43349640129487, + 37.52669262085193, + 37.586822321994994, + 37.64910379956382, + 37.69443306232603, + 37.726808236352454, + 37.77379614865236, + 37.822921789881676, + 37.85908171969024, + 37.88669420127101, + 37.91015717377019, + 37.931523559112534, + 37.95563243914734, + 37.9638429317298, + 37.99114320891687 + ], + "overall_ema_200": [ + 36.05, + 36.04477611940298, + 36.04248978985669, + 36.03460431931085, + 36.02699631613363, + 36.02130481050047, + 36.017809240246734, + 36.01653750651293, + 36.01562668555261, + 36.014426420024726, + 36.017516704402595, + 36.01465584167222, + 36.014311007426734, + 36.018148708845374, + 36.01687359731457, + 36.01511366102288, + 36.01675432111221, + 36.02007019851408, + 36.02176104230996, + 36.02403207671484, + 36.017225787394295, + 36.01033796861425, + 36.00545898385192, + 36.00152406858972, + 35.99892183905151, + 35.99873356204603, + 36.00083571565751, + 36.00152391749176, + 36.005190346173436, + 36.00832278053987, + 36.01465787725092, + 36.020830435686236, + 36.024702769659505, + 36.01754154807086, + 36.012093373463195, + 35.99610239462277, + 35.97688744542254, + 35.95592339123923, + 35.93661072067964, + 35.91744046475248, + 35.90338633077484, + 35.89315363096615, + 35.88585856996151, + 35.87425798717583, + 35.86252407685568, + 35.8534939865387, + 35.849877130951256, + 35.847191786364675, + 35.844234654162044, + 35.84021241879725, + 35.83483717084902, + 35.83051043283063, + 35.82622674693182, + 35.811786679798175, + 35.79545049392954, + 35.77867984224866, + 35.76396660998748, + 35.746613708395564, + 35.729831482441384, + 35.71709684082506, + 35.70787199663774, + 35.7027687926911, + 35.70005467535089, + 35.695875026839936, + 35.696015573836554, + 35.7079955183755, + 35.719557752023505, + 35.73697508782427, + 35.756010161577265, + 35.7710239908153, + 35.78738196105594, + 35.80377617039867, + 35.82791770104147, + 35.84734140550872, + 35.86348726217033, + 35.88166151826814, + 35.90492856783761, + 35.92696907960042, + 35.95028282010191, + 35.977145677613336, + 36.00453726291072, + 36.0257856483544, + 36.04622559215187, + 36.06621339720508, + 36.0855545574319, + 36.10564854193506, + 36.12748288480138, + 36.15258255758943, + 36.173551885374614, + 36.19575534920173, + 36.21699161438381, + 36.238812593345166, + 36.270117940675064, + 36.29757945370318, + 36.32399657356683, + 36.35077272706368, + 36.37857598351081, + 36.40779413292861, + 36.422940459964146, + 36.437786823546595, + 36.45676406908345, + 36.481472884316446, + 36.50373683571628, + 36.526187215460396, + 36.552493810331434, + 36.57913566296495, + 36.60859699965187, + 36.63537712900857, + 36.66268680931694, + 36.69300833360234, + 36.724172429785405, + 36.75423041555868, + 36.781352500976006, + 36.80810521240908, + 36.83185540930054, + 36.85412550473038, + 36.87602475343953, + 36.87695983051973, + 36.87430351379814, + 36.875056712665824, + 36.87510589960448, + 36.87221927373777, + 36.86980913171053, + 36.86632844383282, + 36.85890229016284, + 36.84373908329555, + 36.828826256596095, + 36.81271853264987, + 36.79672133332002, + 36.78342062353575, + 36.77343633872445, + 36.76862602689635, + 36.76560487239987, + 36.762912286604845, + 36.75840569668838, + 36.75548623701984, + 36.754486373964916, + 36.75344670855233, + 36.751919875631415, + 36.74941321020225, + 36.74275238224004, + 36.73536181127248, + 36.73013433056331, + 36.721426526279096, + 36.703850142933035, + 36.6854038728541, + 36.664952093024716, + 36.64380829110407, + 36.62526293497369, + 36.60809613960082, + 36.64702055612221, + 36.6882521923797, + 36.72215018051523, + 36.75819843742553, + 36.79572880123224, + 36.8293125942548, + 36.862006001277145, + 36.891339274896275, + 36.912917988578904, + 36.93542626729952, + 36.95402899100798, + 36.96961079209248, + 36.989067401126384, + 37.0093403623092, + 37.026610607460356, + 37.04190005415229, + 37.05625925759357, + 37.07017707592597, + 37.08486486621526, + 37.09561247948675, + 37.111178524466986 + ], + "overall_macd": [ + 0.0, + -0.0418803418803364, + -0.05108140356003332, + -0.10277931338247726, + -0.14051665796264956, + -0.15372378938059228, + -0.14516842180911027, + -0.11926129995898549, + -0.09481257144440036, + -0.07697026196494505, + -0.027812096282012533, + -0.036445304407557444, + -0.02285086286025262, + 0.021564735079778075, + 0.01543376782391448, + 0.006465816067048991, + 0.026488465647091175, + 0.05543511741895912, + 0.06471884610154177, + 0.07604121078331616, + 0.011452850225929012, + -0.04047766417345855, + -0.06514712515106424, + -0.07655314585829132, + -0.07424671597525645, + -0.05244826844894135, + -0.01642443328218235, + 0.000818451059657832, + 0.03825013023278956, + 0.06315244149113397, + 0.10786903929762559, + 0.14087641319961364, + 0.1471827441689797, + 0.06229815738807076, + 0.008245581905725885, + -0.11915453372182583, + -0.24473405982634944, + -0.3558891408503939, + -0.4273537867712136, + -0.4788733379995378, + -0.4742932332582015, + -0.4357841115006522, + -0.3779119037247938, + -0.3633634571343052, + -0.3498185094393662, + -0.3144790944710891, + -0.24052964861877513, + -0.17267148279580624, + -0.11993164936989587, + -0.08601945338811134, + -0.0696378815688945, + -0.04803251468410252, + -0.030557853852045014, + -0.09828502438132602, + -0.16658084146971674, + -0.22297692788973933, + -0.24946415311465842, + -0.2897095386542503, + -0.3147484072262472, + -0.29966776685129304, + -0.2573149259096539, + -0.1888924445347584, + -0.1143860281352218, + -0.06667432265826534, + 0.005768458814095823, + 0.15738866129170503, + 0.2719926528477643, + 0.40654572141336587, + 0.5216907669116182, + 0.5752386998015666, + 0.6226105708714513, + 0.6542254491071589, + 0.7349581833475938, + 0.7539372978282941, + 0.7354857516484685, + 0.7301976655913549, + 0.7600124395854522, + 0.7667332745997939, + 0.7752269969090477, + 0.8033605172720328, + 0.8226291099521816, + 0.7812853679215053, + 0.7352036854995063, + 0.6887271116874061, + 0.6408753560034199, + 0.6036595889461296, + 0.5831781806938778, + 0.5884058160439025, + 0.55468495124925, + 0.5335112258260963, + 0.5048593187187791, + 0.48303962718205185, + 0.5382174799417996, + 0.5469953705092223, + 0.5414567335405778, + 0.5359326534820639, + 0.5358675462740194, + 0.5432710372503564, + 0.4323960397275357, + 0.3394039927825645, + 0.29698111847772424, + 0.30782381104825873, + 0.2951812048166502, + 0.2851827958908473, + 0.3068058909388185, + 0.3250370236295268, + 0.360345893701961, + 0.36475773328916716, + 0.37043928586275143, + 0.39699390071826457, + 0.42244844055414177, + 0.43119546247051943, + 0.4119950327757138, + 0.39145914019116645, + 0.34897137089910757, + 0.3017348408737064, + 0.2600910086216288, + 0.05817528809795647, + -0.1294017041994806, + -0.247766564783511, + -0.3432630616538148, + -0.4377031881288005, + -0.5031169261006028, + -0.557408408259704, + -0.6255010691164458, + -0.7343428852393359, + -0.8104515117146676, + -0.8716140935774987, + -0.9099994315774111, + -0.9093611701063793, + -0.8729709519156046, + -0.7938279496075609, + -0.7088147375473213, + -0.6317381214027193, + -0.5789089991082008, + -0.5185567352124067, + -0.4502060243514592, + -0.3919232050233461, + -0.34578227016486807, + -0.3136686343621946, + -0.3184380805639506, + -0.3249276685503446, + -0.30955708741660715, + -0.3223059815435505, + -0.4004163005143013, + -0.4654267635197158, + -0.5286067358057878, + -0.5792621928868229, + -0.5932029391140006, + -0.5877923791596302, + -0.12853575948986418, + 0.2543477546045736, + 0.49592375277423884, + 0.6994841644140095, + 0.8657553226569732, + 0.9575124372614994, + 1.0140308326096346, + 1.0224252354310082, + 0.9575214172946929, + 0.9049327117201429, + 0.8239024414070926, + 0.7282929425418061, + 0.6773932731454408, + 0.6378918994229892, + 0.5772182658863301, + 0.5086013932762867, + 0.4428075313364914, + 0.3838202317388024, + 0.3405142821196563, + 0.2722875206560005, + 0.2552176930630381 + ], + "overall_signal": [ + 0.0, + -0.00837606837606728, + -0.01691713541286049, + -0.03408957100678384, + -0.05537498839795699, + -0.07504474859448405, + -0.08906948323740929, + -0.09510784658172454, + -0.09504879155425972, + -0.09143308563639678, + -0.07870888776551993, + -0.07025617109392744, + -0.06077510944719248, + -0.04430714054179837, + -0.0323589588686558, + -0.024594003881514843, + -0.01437750997579364, + -0.0004149844968430877, + 0.012611781622833886, + 0.025297667454930343, + 0.02252870400913008, + 0.009927430372612352, + -0.005087480732122968, + -0.019380613757356637, + -0.0303538342009366, + -0.03477272105053755, + -0.031103063496866513, + -0.024718760585561644, + -0.012124982421891407, + 0.0029305023607136688, + 0.023918209748096053, + 0.047309850438399574, + 0.0672844291845156, + 0.06628717482522664, + 0.05467885624132649, + 0.01991217824869603, + -0.033017069366313066, + -0.09759148366312924, + -0.1635439442847461, + -0.22660982302770444, + -0.27614650507380384, + -0.3080740263591735, + -0.3220416018322976, + -0.33030597289269914, + -0.3342084802020326, + -0.3302626030558439, + -0.31231601216843013, + -0.28438710629390535, + -0.25149601490910345, + -0.21840070260490504, + -0.18864813839770295, + -0.16052501365498287, + -0.1345315816943953, + -0.12728227023178146, + -0.13514198447936854, + -0.15270897316144272, + -0.17206000915208586, + -0.19558991505251874, + -0.21942161348726447, + -0.2354708441600702, + -0.23983966050998695, + -0.22965021731494126, + -0.2065973794789974, + -0.178612768114851, + -0.14173652272906165, + -0.08191148592490831, + -0.011130658170373786, + 0.07240461774637415, + 0.16226184757942297, + 0.24485721802385169, + 0.32040788859337166, + 0.3871714006961291, + 0.45672875722642203, + 0.5161704653467964, + 0.5600335226071309, + 0.5940663512039758, + 0.6272555688802711, + 0.6551511100241757, + 0.6791662874011501, + 0.7040051333753268, + 0.7277299286906977, + 0.7384410165368593, + 0.7377935503293888, + 0.7279802626009922, + 0.7105592812814778, + 0.6891793428144082, + 0.6679791103903021, + 0.6520644515210222, + 0.6325885514666678, + 0.6127730863385535, + 0.5911903328145987, + 0.5695601916880894, + 0.5632916493388314, + 0.5600323935729096, + 0.5563172615664432, + 0.5522403399495674, + 0.5489657812144579, + 0.5478268324216377, + 0.5247406738828173, + 0.48767333766276677, + 0.4495348938257583, + 0.4211926772702584, + 0.3959903827795368, + 0.37382886540179894, + 0.3604242705092029, + 0.3533468211332677, + 0.35474663564700637, + 0.35674885517543853, + 0.3594869413129011, + 0.36698833319397384, + 0.3780803546660074, + 0.38870337622690987, + 0.39336170753667066, + 0.3929811940675699, + 0.38417922943387744, + 0.3676903517218433, + 0.3461704831018004, + 0.2885714441010316, + 0.20497681444092916, + 0.11442813859604115, + 0.02288989854606996, + -0.06922871878890413, + -0.15600636025124387, + -0.2362867698529359, + -0.31412962970563785, + -0.39817228081237743, + -0.4806281269928355, + -0.5588253203097682, + -0.6290601425632968, + -0.6851203480719132, + -0.7226904688406516, + -0.7369179649940334, + -0.731297319504691, + -0.7113854798842968, + -0.6848901837290776, + -0.6516234940257435, + -0.6113400000908867, + -0.5674566410773786, + -0.5231217668948765, + -0.4812311403883402, + -0.4486725284234623, + -0.4239235564488388, + -0.4010502626423925, + -0.38530140642262417, + -0.38832438524095964, + -0.4037448608967109, + -0.4287172358785263, + -0.45882622728018563, + -0.48570156964694866, + -0.506119731549485, + -0.43060293713756087, + -0.293612798789134, + -0.13570548847645944, + 0.031332442101634356, + 0.19821701821270213, + 0.35007610202246164, + 0.4828670481398962, + 0.5907786855981186, + 0.6641272319374335, + 0.7122883278939753, + 0.7346111505965989, + 0.7333475089856404, + 0.7221566618176005, + 0.7053037093386783, + 0.6796866206482086, + 0.6454695751738243, + 0.6049371664063578, + 0.5607137794728467, + 0.5166738800022086, + 0.467796608132967, + 0.42528082511898124 + ], + "overall_upper_bb": [ + NaN, + 36.52996212024586, + 36.322626107434985, + 36.35517383917021, + 36.277794509894974, + 36.19175065491094, + 36.15825656106451, + 36.19814262695586, + 36.23262337749184, + 36.24523928665664, + 36.40224822277574, + 36.37083318478905, + 36.37781569098576, + 36.49212890854117, + 36.4746609807861, + 36.4543920525425, + 36.48138127984237, + 36.536853466379334, + 36.55258200357485, + 36.5742213262105, + 36.57744732989135, + 36.59211917248293, + 36.5917312176537, + 36.56727170881774, + 36.53934792397776, + 36.53652258559087, + 36.56798252105654, + 36.57976162893325, + 36.630393642135544, + 36.66969518121704, + 36.73261574637563, + 36.81890595580295, + 36.85678464449442, + 36.85379583332305, + 36.86549883790595, + 37.043757147835905, + 37.20011903147286, + 37.29825974440492, + 37.33353884655423, + 37.323780295486976, + 37.330812164734375, + 37.3237878364896, + 37.307856625226385, + 37.28237091835704, + 37.24088805201062, + 37.16671423489284, + 37.08041495092991, + 37.020606447186076, + 36.90265872463023, + 36.776294598723574, + 36.547470768223725, + 36.299450006930684, + 36.08491990159538, + 36.046270785618276, + 35.983929933527115, + 35.99685170490438, + 35.98355210412014, + 35.96810112891661, + 35.96409398581503, + 35.9381812817906, + 35.94226025629353, + 35.96953000290976, + 36.00481883375664, + 36.04466788013127, + 36.14610017104112, + 36.5275515638244, + 36.798328891728495, + 37.18883134824619, + 37.57289260057415, + 37.826934071347814, + 38.092536763039156, + 38.33236561987669, + 38.711131835824055, + 38.93812114963376, + 39.059202614676764, + 39.16596136947085, + 39.330871309793295, + 39.38133423817201, + 39.3837604149567, + 39.434224500620864, + 39.47345614321364, + 39.413597190736446, + 39.32256216081769, + 39.10097330678247, + 38.85466048137739, + 38.82493699177666, + 38.78305538520956, + 38.86460470621591, + 38.883945415878095, + 38.870180924364256, + 38.85025758386089, + 38.82239453131435, + 39.07580905247919, + 39.17606223971345, + 39.19731220332851, + 39.23892449598187, + 39.33424542872069, + 39.44830615771502, + 39.467189701115785, + 39.4705053753411, + 39.44796513214531, + 39.49341535276127, + 39.50487547116392, + 39.51285530858547, + 39.56146398262488, + 39.61386891586368, + 39.72609581407905, + 39.78497822513185, + 39.837888122186264, + 39.948226408858346, + 40.05751084561132, + 40.13571550302853, + 40.14723250030411, + 40.183501235075, + 40.19437694704414, + 40.1964314623074, + 40.192052574399, + 40.427761439274434, + 40.65658590852479, + 40.772114992138384, + 40.88823617468198, + 40.991155070110494, + 41.06203847168073, + 41.112128409111214, + 41.13449324032014, + 41.19910844981183, + 41.14895609318532, + 41.08783930411874, + 40.95801490591501, + 40.69455682936682, + 40.333702140991065, + 39.92351322331695, + 39.52244053307541, + 39.06172794872804, + 38.595225252393874, + 38.07760666737818, + 37.415050417452356, + 37.36467949867601, + 37.36344438794858, + 37.29631501747742, + 37.20638867093594, + 37.1571664631328, + 37.10849171804341, + 37.0587845205117, + 37.112386297611195, + 37.1664692612248, + 37.246274932620665, + 37.32025945271844, + 37.354405074682305, + 37.38010572835283, + 38.674488698528684, + 39.64836119955009, + 40.23517701286815, + 40.80505458168821, + 41.353411433655005, + 41.765420064402775, + 42.12385665599772, + 42.40269012244407, + 42.562373150926796, + 42.72225354364395, + 42.82475220486118, + 42.88585691023449, + 42.971359582997266, + 43.03267033245879, + 42.971225958591205, + 42.836152537572836, + 42.59636456735326, + 42.23136600636505, + 41.75994473280625, + 41.04823943110056, + 40.88633364180123 + ], + "overall_lower_bb": [ + NaN, + 35.045037879754126, + 35.270707225898335, + 34.96482616082978, + 34.88620549010503, + 34.92991601175573, + 34.99460058179263, + 35.033107373044146, + 35.06737662250817, + 35.10376071334336, + 35.06502450449699, + 35.09583348187762, + 35.126799693629614, + 35.10501394860169, + 35.13467235254723, + 35.159357947457494, + 35.17626577898116, + 35.178702089176234, + 35.197944312214624, + 35.2137786737895, + 35.139552670108664, + 35.10488082751706, + 35.0757687823463, + 35.13622829118225, + 35.211152076022245, + 35.266477414409124, + 35.28901747894346, + 35.29523837106675, + 35.289106357864455, + 35.292304818782966, + 35.26138425362437, + 35.26559404419706, + 35.27071535550558, + 35.16420416667695, + 35.110501162094046, + 34.788742852164106, + 34.420880968527136, + 34.07474025559507, + 33.82196115344576, + 33.60771970451302, + 33.517187835265624, + 33.47921216351041, + 33.45914337477361, + 33.39562908164297, + 33.33261194798938, + 33.30428576510717, + 33.318585049070094, + 33.32939355281392, + 33.36534127536977, + 33.40370540127642, + 33.49802923177628, + 33.62254999306931, + 33.73608009840462, + 33.68172921438172, + 33.61407006647287, + 33.57164829509562, + 33.60844789587987, + 33.63889887108339, + 33.64740601418497, + 33.717318718209405, + 33.74173974370647, + 33.74646999709024, + 33.73818116624336, + 33.75433211986872, + 33.754399828958874, + 33.567448436175596, + 33.434671108271495, + 33.23316865175381, + 33.05910739942584, + 32.98755592865219, + 32.93345323696084, + 32.89712438012331, + 32.801358164175944, + 32.91486885036625, + 33.12378738532324, + 33.375028630529144, + 33.602118690206694, + 33.96165576182799, + 34.38022958504331, + 34.74976549937913, + 35.10453385678636, + 35.45889280926355, + 35.81492783918231, + 36.31401669321753, + 36.790329518622606, + 36.94055300822334, + 37.12543461479044, + 37.16188529378409, + 37.20354458412191, + 37.33131907563574, + 37.44274241613912, + 37.56810546868565, + 37.43019094752081, + 37.45493776028655, + 37.58193779667148, + 37.67282550401813, + 37.67000457127931, + 37.675443842284984, + 37.622560298884224, + 37.5457446246589, + 37.52978486785469, + 37.56433464723873, + 37.61677452883608, + 37.679294691414526, + 37.74668601737512, + 37.80678108413632, + 37.81855418592095, + 37.82467177486815, + 37.88376187781373, + 37.90392359114165, + 37.94413915438868, + 37.99943449697147, + 37.997417499695885, + 38.00514876492501, + 38.018523052955864, + 38.0219685376926, + 38.01734742560099, + 37.54713856072557, + 37.18631409147521, + 36.97428500786161, + 36.71166382531801, + 36.37324492988951, + 36.09346152831926, + 35.819371590888785, + 35.49200675967985, + 35.037891550188164, + 34.66854390681469, + 34.32066069588125, + 34.03298509408499, + 33.871443170633185, + 33.82779785900894, + 33.89248677668305, + 33.99205946692459, + 34.15527205127196, + 34.333274747606126, + 34.590393332621815, + 35.01294958254764, + 35.03132050132399, + 35.03155561205141, + 35.053684982522576, + 35.063611329064074, + 35.0543335368672, + 35.06100828195659, + 35.04421547948831, + 34.87411370238881, + 34.771530738775205, + 34.62022506737934, + 34.479240547281556, + 34.4025949253177, + 34.32089427164716, + 33.50051130147131, + 32.97671880044991, + 32.75290298713185, + 32.56802541831179, + 32.44166856634501, + 32.40024993559723, + 32.38781334400229, + 32.42497987755593, + 32.51129684907321, + 32.618916456356054, + 32.78891779513882, + 32.97981308976551, + 33.16581041700273, + 33.4216496675412, + 33.862094041408795, + 34.36848746242716, + 34.99377543264673, + 35.75027399363495, + 36.598325267193744, + 37.63653056889944, + 37.61243635819878 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7295_AAON.json b/7295_AAON.json new file mode 100644 index 0000000000000000000000000000000000000000..643c7bb61e729ba658ef9911380dde5c9b83247c --- /dev/null +++ b/7295_AAON.json @@ -0,0 +1,3931 @@ +{ + "input_timestamps": [ + 1667223000.0, + 1667226660.0, + 1667230200.0, + 1667233800.0, + 1667237280.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399340.0, + 1667403000.0, + 1667406540.0, + 1667410080.0, + 1667413800.0, + 1667417340.0, + 1667483880.0, + 1667487840.0, + 1667491200.0, + 1667494740.0, + 1667498160.0, + 1667502000.0, + 1667568600.0, + 1667572260.0, + 1667575800.0, + 1667579400.0, + 1667582760.0, + 1667586480.0, + 1667590140.0, + 1667833140.0, + 1667836740.0, + 1667840400.0, + 1667843820.0, + 1667847240.0, + 1667851140.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668005940.0, + 1668009600.0, + 1668013140.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094140.0, + 1668097740.0, + 1668101460.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182340.0, + 1668186060.0, + 1668189480.0, + 1668193200.0, + 1668196740.0, + 1668436200.0, + 1668439740.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454140.0, + 1668457800.0, + 1668524520.0, + 1668527940.0, + 1668531540.0, + 1668535140.0, + 1668538800.0, + 1668542340.0, + 1668609000.0, + 1668612660.0, + 1668616260.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697140.0, + 1668700740.0, + 1668704400.0, + 1668708240.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789120.0, + 1668792540.0, + 1668795960.0, + 1668799800.0, + 1668803400.0, + 1669042740.0, + 1669046400.0, + 1669050000.0, + 1669053780.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131180.0, + 1669134660.0, + 1669138260.0, + 1669141800.0, + 1669145280.0, + 1669149000.0, + 1669215480.0, + 1669219320.0, + 1669222740.0, + 1669226340.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390440.0, + 1669393740.0, + 1669397400.0, + 1669647360.0, + 1669651260.0, + 1669654740.0, + 1669658280.0, + 1669661940.0, + 1669665600.0 + ], + "input_window": [ + 42.92, + 42.92, + 42.7267, + 42.7267, + 42.7245, + 42.6733, + 42.8367, + 42.8367, + 42.7733, + 43.3267, + 42.9833, + 42.8433, + 43.1533, + 43.3767, + 43.7133, + 43.4267, + 43.4267, + 43.42, + 43.4733, + 43.6133, + 43.6133, + 43.4667, + 43.4067, + 44.2733, + 42.4933, + 42.0533, + 42.0533, + 42.6333, + 42.56, + 43.0733, + 42.86, + 42.86, + 42.98, + 43.06, + 43.6333, + 43.3079, + 43.14, + 43.26, + 43.26, + 43.2903, + 43.4133, + 43.6067, + 44.1433, + 44.25, + 44.2267, + 44.4, + 44.4, + 44.34, + 48.0933, + 52.2133, + 51.5933, + 51.3933, + 51.12, + 49.88, + 50.03, + 49.8833, + 49.9067, + 49.5933, + 49.4933, + 48.9867, + 49.21, + 51.8067, + 51.18, + 51.2233, + 50.96, + 51.1067, + 51.9133, + 52.4233, + 52.76, + 53.0053, + 52.64, + 52.6533, + 52.5033, + 52.6387, + 51.5267, + 51.4, + 51.2933, + 51.39, + 51.6333, + 51.72, + 52.0533, + 52.1733, + 53.5533, + 53.8033, + 53.54, + 53.1133, + 53.32, + 53.2733, + 53.1767, + 53.0667, + 53.3767, + 53.2467, + 53.4067, + 53.3967, + 52.0867, + 52.3667, + 52.4533, + 52.6133, + 52.6133, + 52.5233, + 52.62, + 53.9267, + 53.4533, + 53.01, + 52.7667, + 52.7133, + 52.6433, + 52.61, + 52.7267, + 52.8333, + 52.9233, + 53.49, + 53.49, + 53.1407, + 53.16, + 53.3533, + 52.7133, + 52.7067, + 52.58, + 52.58, + 52.5167, + 52.5137, + 52.9333, + 53.15, + 53.4533, + 53.4533, + 53.0567, + 52.54, + 52.6467, + 52.5733, + 52.3, + 52.46, + 52.57, + 52.62, + 51.6567, + 51.6567, + 51.6533, + 51.5433, + 50.8467, + 50.8967, + 50.56 + ], + "output_timestamps": [ + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669742820.0, + 1669746660.0, + 1669750080.0, + 1669753860.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831380.0, + 1669834680.0, + 1669838400.0, + 1669905000.0, + 1669908480.0, + 1669912080.0, + 1669915860.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254080.0, + 1670257740.0, + 1670261280.0, + 1670264940.0, + 1670268420.0, + 1670272140.0 + ], + "output_window": [ + 50.3933, + 50.4367, + 51.1267, + 51.02, + 50.9633, + 51.2467, + 50.77, + 50.9867, + 51.0733, + 51.4333, + 51.4733, + 52.0733, + 52.63, + 53.0667, + 52.2533, + 52.34, + 52.6267, + 52.1733, + 52.5133, + 52.6033, + 52.4733, + 52.66, + 53.14, + 53.3067, + 53.78, + 53.78, + 53.18, + 52.36, + 52.3267, + 52.3267, + 52.3267, + 52.4533, + 52.8167, + 52.4 + ], + "text": { + "content": "AAON Selects a Lower Global Warming Potential R-454B Refrigerant to Replace R-410A in its Product Lines\nBy AAON, Inc.\nPublished on: 2022-11-29T11:00:00Z\n\nTULSA, Okla., Nov. 29, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON), a leader in innovation and production of premium-quality, high-performance, and energy-efficient HVAC products for commercial, and industrial buildings, announces that it has selected the lower Global Warming Potential (GWP) R-454B refrigerant, replacing R-410A in its products.\n\nArticle Content:\n\nNovember 29, 2022 06:00 ET\n\n\r\n | Source:\r\n \nAAON, Inc.\n\n\n\n\n\nAAON, Inc.\n\r\n Tulsa, Oklahoma, UNITED STATES\nTulsa, Oklahoma, UNITED STATES\nTULSA, Okla., Nov. 29, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON), a leader in innovation and production of premium-quality, high-performance, and energy-efficient HVAC products for commercial, and industrial buildings, announces that it has selected the lower Global Warming Potential (GWP) R-454B refrigerant, replacing R-410A in its products.\nAAON anticipates it will begin using R-454B refrigerant in select products by the end of the third quarter of 2023 and will transition the full product line to the lower GWP refrigerant well before the anticipated refrigerant regulation phase-out dates.\n\u201cAfter testing and evaluation, AAON selected R-454B for a variety of reasons. R-454B has a low 466 GWP, which results in less overall impact on the environment and potentially has a longer useful life against future refrigerant regulations,\u201d said Brent Stockton, AAON Director of Engineering. \u201cCapacity and refrigerant properties are also similar to R-410A, meaning the changeover will require less time and lower the cost to redesign our products.\u201d\n\u201cAAON manufactures the most sustainable equipment in the commercial HVAC industry,\u201d said Gary Fields, AAON President and CEO. \u201cWe are committed to providing our customers with the best solutions to meet the ever-evolving environmental regulations.\u201d\nAbout AAON\nFounded in 1988, AAON is a leader in HVAC solutions for commercial and industrial indoor environments. The company\u2019s industry-leading approach to designing and manufacturing highly configurable equipment to meet exact needs creates a premier ownership experience with greater efficiency, performance and long-term value. AAON is headquartered in Tulsa, Oklahoma, where its world-class innovation center and testing lab allows AAON engineers to continuously push boundaries and advance the industry. AAON\u2019s culture of innovation empowers its team to deliver solutions that lead to a cleaner and more sustainable future.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669719600000, + "published_utc": "2022-11-29T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/29/2563774/0/en/AAON-Selects-a-Lower-Global-Warming-Potential-R-454B-Refrigerant-to-Replace-R-410A-in-its-Product-Lines.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 14.501725129384702, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4529041617460607, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.087604846225528, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.85279, + 42.845119999999994, + 42.88778, + 42.95278, + 43.05166, + 43.127, + 43.186, + 43.244330000000005, + 43.31433, + 43.34299, + 43.405989999999996, + 43.46833, + 43.493669999999995, + 43.58333, + 43.461330000000004, + 43.323989999999995, + 43.18665, + 43.10798, + 43.01665, + 42.962650000000004, + 42.88732, + 42.82665, + 42.78398, + 42.66265, + 42.776650000000004, + 42.90211, + 43.01078, + 43.07345, + 43.14345, + 43.16515, + 43.220479999999995, + 43.29515, + 43.41148, + 43.53048, + 43.589819999999996, + 43.69903, + 43.82503, + 43.933029999999995, + 44.41636, + 45.308659999999996, + 46.12666, + 46.90532, + 47.60299, + 48.16599, + 48.746320000000004, + 49.294650000000004, + 49.84532, + 50.37065, + 50.51065, + 50.18799, + 49.94966, + 49.991, + 49.997, + 50.131330000000005, + 50.22433, + 50.34667, + 50.54733, + 50.83033, + 51.157, + 51.558859999999996, + 51.90186, + 51.986520000000006, + 52.118849999999995, + 52.26039000000001, + 52.317060000000005, + 52.34639, + 52.284389999999995, + 52.18106, + 52.06839, + 51.939859999999996, + 51.881190000000004, + 51.83319, + 51.93819, + 52.05465, + 52.25598, + 52.42731, + 52.62998, + 52.81831, + 52.97265, + 53.10732, + 53.23965999999999, + 53.347, + 53.33234, + 53.29168, + 53.14635, + 53.071690000000004, + 52.98502, + 52.91902, + 52.86268, + 52.80834, + 52.73267, + 52.800670000000004, + 52.805330000000005, + 52.76666, + 52.83466, + 52.86932, + 52.88832, + 52.88799, + 52.89933, + 52.93032999999999, + 52.96066, + 52.91699, + 52.92066, + 52.933730000000004, + 52.97306, + 53.03706, + 53.04406, + 53.053729999999995, + 53.03905999999999, + 53.013729999999995, + 52.97306999999999, + 52.875440000000005, + 52.81976999999999, + 52.8207, + 52.85002999999999, + 52.860029999999995, + 52.89437, + 52.877700000000004, + 52.884370000000004, + 52.8837, + 52.862030000000004, + 52.85666, + 52.82033, + 52.76733, + 52.58767, + 52.408010000000004, + 52.267669999999995, + 52.16799999999999, + 51.988, + 51.82034, + 51.646339999999995 + ], + "in_sma_50": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.8589, + 42.8576, + 42.88034615384616, + 42.9158, + 42.96896666666667, + 42.997575, + 43.02281764705882, + 43.04488333333333, + 43.06743157894737, + 43.094725, + 43.11941904761905, + 43.13520454545455, + 43.147008695652175, + 43.193937500000004, + 43.165912, + 43.123119230769234, + 43.083496296296296, + 43.06741785714286, + 43.04992068965517, + 43.0507, + 43.044548387096775, + 43.03878125, + 43.037, + 43.03767647058823, + 43.054694285714284, + 43.061727777777776, + 43.06384324324324, + 43.0690052631579, + 43.07390256410257, + 43.0793125, + 43.087458536585366, + 43.09982142857143, + 43.12408837209303, + 43.149677272727274, + 43.173611111111114, + 43.200271739130436, + 43.22579787234042, + 43.249010416666664, + 43.34787346938775, + 43.525182, + 43.698648000000006, + 43.868114, + 44.03598, + 44.179046, + 44.32515600000001, + 44.469356, + 44.610756, + 44.74588800000001, + 44.880288, + 44.993488000000006, + 45.118022, + 45.29729, + 45.457824, + 45.61475600000001, + 45.75968999999999, + 45.913289999999996, + 46.083022, + 46.26308800000001, + 46.448822, + 46.63666200000001, + 46.817196, + 47.000928, + 47.18286, + 47.350168, + 47.530836, + 47.717769999999994, + 47.902570000000004, + 48.077704, + 48.25917, + 48.432104, + 48.615970000000004, + 48.802236, + 49.013702, + 49.228568, + 49.426702000000006, + 49.62281, + 49.826409999999996, + 50.02667600000001, + 50.225010000000005, + 50.42053799999999, + 50.619806, + 50.812605999999995, + 50.997874, + 51.180808000000006, + 51.338008, + 51.497341999999996, + 51.658408, + 51.823874, + 51.914274000000006, + 51.92047399999999, + 51.94100799999999, + 51.991676, + 52.038342, + 52.100942, + 52.15567599999999, + 52.212276, + 52.267008, + 52.327342, + 52.39200999999999, + 52.468942, + 52.54320799999999, + 52.576874000000004, + 52.623073999999995, + 52.661421999999995, + 52.705422000000006, + 52.750353999999994, + 52.76635399999999, + 52.772022, + 52.768422, + 52.759916, + 52.75745, + 52.754658, + 52.76325800000001, + 52.77348400000001, + 52.81201599999999, + 52.853082, + 52.88835, + 52.91135, + 52.931618, + 52.94868399999999, + 52.953618, + 52.959351999999996, + 52.939685999999995, + 52.916019999999996, + 52.878354, + 52.849222, + 52.815888, + 52.781287999999996, + 52.734688, + 52.69128800000001, + 52.63495400000001 + ], + "in_sma_200": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.8589, + 42.8576, + 42.88034615384616, + 42.9158, + 42.96896666666667, + 42.997575, + 43.02281764705882, + 43.04488333333333, + 43.06743157894737, + 43.094725, + 43.11941904761905, + 43.13520454545455, + 43.147008695652175, + 43.193937500000004, + 43.165912, + 43.123119230769234, + 43.083496296296296, + 43.06741785714286, + 43.04992068965517, + 43.0507, + 43.044548387096775, + 43.03878125, + 43.037, + 43.03767647058823, + 43.054694285714284, + 43.061727777777776, + 43.06384324324324, + 43.0690052631579, + 43.07390256410257, + 43.0793125, + 43.087458536585366, + 43.09982142857143, + 43.12408837209303, + 43.149677272727274, + 43.173611111111114, + 43.200271739130436, + 43.22579787234042, + 43.249010416666664, + 43.34787346938775, + 43.525182, + 43.68338039215687, + 43.831648076923074, + 43.96916415094339, + 44.07862407407407, + 44.186830909090915, + 44.28855357142857, + 44.38711754385965, + 44.47687931034483, + 44.56190338983051, + 44.635650000000005, + 44.7106393442623, + 44.82509193548387, + 44.925963492063495, + 45.024359375, + 45.11567692307692, + 45.206450000000004, + 45.30655223880597, + 45.41121029411765, + 45.51771449275362, + 45.624680000000005, + 45.723487323943665, + 45.81973472222222, + 45.911290410958905, + 46.002201351351346, + 46.075861333333336, + 46.14591578947368, + 46.21276493506494, + 46.279139743589745, + 46.34691392405063, + 46.414077500000005, + 46.4836975308642, + 46.55308292682927, + 46.63742289156627, + 46.72273095238096, + 46.80293411764706, + 46.87631046511628, + 46.95037586206897, + 47.02222727272727, + 47.091378651685396, + 47.15777111111112, + 47.22611098901099, + 47.29155217391304, + 47.35730645161291, + 47.421555319148936, + 47.47066210526315, + 47.5216625, + 47.57250412371134, + 47.62394081632653, + 47.67433838383838, + 47.722828, + 47.771314851485144, + 47.83166176470588, + 47.886240776699026, + 47.935507692307695, + 47.98151904761905, + 48.02615849056603, + 48.069309345794395, + 48.111352777777775, + 48.15369541284404, + 48.19623727272727, + 48.238823423423426, + 48.285708928571424, + 48.33176460176991, + 48.37394824561404, + 48.415566086956524, + 48.45813275862069, + 48.49450170940171, + 48.530198305084745, + 48.56423025210084, + 48.597695, + 48.63008347107438, + 48.661916393442624, + 48.69664308943089, + 48.73255725806452, + 48.7703232, + 48.80748968253968, + 48.84094803149606, + 48.869846875, + 48.899124806201556, + 48.9273876923077, + 48.95313282442748, + 48.979699999999994, + 49.00669473684211, + 49.03365970149254, + 49.053089629629625, + 49.072233823529416, + 49.09107372262774, + 49.10884347826087, + 49.121346043165474, + 49.13402714285714, + 49.144140425531916 + ], + "in_ema_10": [ + 42.92, + 42.92, + 42.884854545454544, + 42.856099173553716, + 42.8321720510894, + 42.8032862236186, + 42.80936145568794, + 42.81433210010832, + 42.80687171827044, + 42.90138595131218, + 42.91627941470996, + 42.903010430217236, + 42.948517624723195, + 43.02636896568261, + 43.15126551737667, + 43.20134451421727, + 43.24231823890503, + 43.27462401364957, + 43.31074692025874, + 43.365756571120784, + 43.410764467280636, + 43.420934564138705, + 43.41834646156803, + 43.57379255946475, + 43.37733936683479, + 43.13660493650119, + 42.939640402591884, + 42.883942147575176, + 42.82504357528878, + 42.87018110705446, + 42.86832999668091, + 42.86681545182984, + 42.88739446058804, + 42.91877728593567, + 43.04869050667464, + 43.095819505461066, + 43.10385232264996, + 43.132242809440875, + 43.155471389542534, + 43.17998568235298, + 43.22240646737971, + 43.29227801876522, + 43.447009288080636, + 43.5930075993387, + 43.70822439945893, + 43.834001781375484, + 43.93691054839812, + 44.01019953959846, + 44.75258144148965, + 46.10907572485517, + 47.10620741124514, + 47.88567879101875, + 48.473737192651704, + 48.729421339442304, + 48.965890186816424, + 49.13269197103162, + 49.27342070357132, + 49.331580575649255, + 49.36098410734939, + 49.29293245146768, + 49.2778538239281, + 49.73764403775935, + 49.999890576348555, + 50.22232865337609, + 50.35645071639861, + 50.4928596770534, + 50.75112155395278, + 51.05515399868863, + 51.36512599892706, + 51.66333945366759, + 51.84091409845529, + 51.98862062600887, + 52.08219869400725, + 52.183380749642296, + 52.06398424970733, + 51.94325984066963, + 51.82508532418424, + 51.745978901605284, + 51.72549182858614, + 51.724493314297746, + 51.784276348061795, + 51.855007921141464, + 52.16378829911574, + 52.46188133564014, + 52.657902910978294, + 52.74070238170951, + 52.84602922139869, + 52.923714817508014, + 52.96971212341565, + 52.98734628279462, + 53.058137867741046, + 53.09242189178813, + 53.149563366008465, + 53.194497299461474, + 52.99307960865029, + 52.87919240707751, + 52.801757423972504, + 52.76749243779568, + 52.73945744910556, + 52.70015609472273, + 52.68558225931859, + 52.91124003035157, + 53.00979638846946, + 53.00983340874774, + 52.96562733442997, + 52.91974963726088, + 52.8694860668498, + 52.822306781968024, + 52.804923730701105, + 52.81008305239181, + 52.83066795195693, + 52.95054650614658, + 53.04862895957447, + 53.06536914874275, + 53.08257475806224, + 53.13179752932365, + 53.05570706944662, + 52.99225123863813, + 52.917296467976655, + 52.855969837435445, + 52.794284412447176, + 52.7432690647295, + 52.77782014386959, + 52.84548920862057, + 52.956000261598646, + 53.046418395853436, + 53.04828777842554, + 52.955871818711806, + 52.899658760764204, + 52.84032080426162, + 52.74208065803223, + 52.690793265662734, + 52.668830853724046, + 52.659952516683305, + 52.47754296819543, + 52.32829879215989, + 52.205571739039904, + 52.0851586955781, + 51.85998438729117, + 51.68484177142004, + 51.48032508570731 + ], + "in_ema_50": [ + 42.92, + 42.92, + 42.91241960784314, + 42.90513648596694, + 42.89805270220353, + 42.88923887074456, + 42.88717852287223, + 42.88519897295568, + 42.88081077793781, + 42.89829662978339, + 42.90163009528208, + 42.89934264056514, + 42.90930175269984, + 42.927631095731215, + 42.95844164099666, + 42.97680471389876, + 42.99444766629489, + 43.011135993106855, + 43.02926007180855, + 43.05216359840429, + 43.07416894748648, + 43.08956232209485, + 43.10199909377741, + 43.14793246264889, + 43.122260601368545, + 43.08034057778546, + 43.04006447669584, + 43.02411292859012, + 43.00591242158659, + 43.00855507172046, + 43.00272938263338, + 42.99713215194188, + 42.99646030284612, + 42.99895205567568, + 43.02382844564918, + 43.034968506604116, + 43.03908738869808, + 43.04775062835698, + 43.0560741331273, + 43.06525946123995, + 43.07890810981877, + 43.09960583100235, + 43.1405350141003, + 43.1840434449199, + 43.22493193727599, + 43.27101303777497, + 43.315287036293604, + 43.35547185839974, + 43.54126904042328, + 43.881348685896874, + 44.183778149195035, + 44.466504496285424, + 44.72742588858796, + 44.929487618447254, + 45.12950771184148, + 45.31593093882809, + 45.49596109808973, + 45.656641055027386, + 45.80709826855573, + 45.931788532533936, + 46.06034584498359, + 46.28569306674894, + 46.47762667197448, + 46.66373150836763, + 46.83221262568655, + 46.999839581541984, + 47.19252430383446, + 47.39765276250762, + 47.607940889468104, + 47.81960203105759, + 48.00863724552592, + 48.190780882956275, + 48.35989927970309, + 48.52769538638141, + 48.64530341044488, + 48.75333072768234, + 48.852937365812444, + 48.952430018133526, + 49.05756217428515, + 49.16197150078378, + 49.2753569321256, + 49.38900175831675, + 49.55230757171609, + 49.71901315713899, + 49.86885577842766, + 49.996088885155984, + 50.126438340640064, + 50.24984468022281, + 50.36462332021407, + 50.470587111578226, + 50.58455232288889, + 50.688950271010896, + 50.79552869175557, + 50.89753540972595, + 50.944169315226894, + 50.99995483227683, + 51.05694876042284, + 51.11798214236704, + 51.17662205835264, + 51.229432958025086, + 51.283964998886844, + 51.38760166559716, + 51.46860944341688, + 51.52905613191034, + 51.57759118556092, + 51.62212878612716, + 51.662174716082966, + 51.699344335060104, + 51.73963279250873, + 51.78252170260643, + 51.82725810642579, + 51.89246367087968, + 51.95511215437459, + 52.00160579537951, + 52.04703301909012, + 52.098259175204234, + 52.12237842323544, + 52.145292994873266, + 52.16234032840765, + 52.17871913905834, + 52.191973290467814, + 52.20459002417496, + 52.233166885972025, + 52.26912112573783, + 52.3155595129638, + 52.360176786965226, + 52.387491422770516, + 52.39347215128932, + 52.403402655160335, + 52.41006529613444, + 52.40574901001152, + 52.40787649981499, + 52.41423428413597, + 52.422303527895345, + 52.39227986013474, + 52.36343359110985, + 52.3355852149879, + 52.30451520655701, + 52.24734598277046, + 52.19437947364221, + 52.13028616095036 + ], + "in_ema_200": [ + 42.92, + 42.92, + 42.91807661691543, + 42.916172371971, + 42.9142651841902, + 42.91186752066592, + 42.91111958513691, + 42.91037909175246, + 42.90901512069025, + 42.913171189141096, + 42.91386898825412, + 42.91316680926652, + 42.91555619424894, + 42.920144689828554, + 42.928036782467075, + 42.932998605527104, + 42.9379110572134, + 42.94270796211675, + 42.947987484881764, + 42.95460750990782, + 42.96116166403809, + 42.966191896236715, + 42.970575061448294, + 42.98353749864781, + 42.97865951358664, + 42.96945195623752, + 42.96033601637446, + 42.95708192665929, + 42.953130862712435, + 42.954326575521264, + 42.953388002630504, + 42.95245876877348, + 42.95273281087524, + 42.953800146090416, + 42.96056133866663, + 42.96401744474955, + 42.965768514951044, + 42.9686961914192, + 42.971594736778215, + 42.974765933427186, + 42.979129456477665, + 42.98537393949779, + 42.996895591841096, + 43.00936429241979, + 43.021477085530044, + 43.03519373144517, + 43.04877389332134, + 43.06162191428332, + 43.11168836289742, + 43.202251662769086, + 43.28574468105, + 43.366416873278354, + 43.44356695414126, + 43.5076110640503, + 43.572510456447816, + 43.635304382254304, + 43.69770632869953, + 43.756368952294565, + 43.81345284331651, + 43.86492793940292, + 43.918112736025776, + 43.99660614163746, + 44.068082697442065, + 44.13927888950732, + 44.20714676125351, + 44.27579903228582, + 44.35179406679044, + 44.43210755866317, + 44.514972160069505, + 44.599453034098666, + 44.67945847654545, + 44.75880018324649, + 44.835859882915685, + 44.91350008308568, + 44.97930306733358, + 45.0431905990019, + 45.10538074229542, + 45.16791426724771, + 45.232246463593505, + 45.29680122514979, + 45.36403006868064, + 45.431783998345516, + 45.51259510283959, + 45.59508967893074, + 45.674143512971234, + 45.74816497055361, + 45.82350661263765, + 45.89763391002434, + 45.97006242833256, + 46.040675737503385, + 46.11367100379689, + 46.184646416694434, + 46.25650764637907, + 46.32755433646485, + 46.38485926844032, + 46.444380071739424, + 46.50417031978182, + 46.564957679783994, + 46.625140190432916, + 46.68382834774204, + 46.742894732341625, + 46.81437538177106, + 46.88043433319622, + 46.9414250363485, + 46.999387971310206, + 47.05624281736682, + 47.11183542614925, + 47.1665435313617, + 47.221868471348145, + 47.27770361093672, + 47.33387869938512, + 47.3951336376997, + 47.4557790741405, + 47.51234545151224, + 47.568541019158886, + 47.62610081001303, + 47.67671970742584, + 47.726769262575836, + 47.77506011568453, + 47.82287046279215, + 47.86957523430666, + 47.91578543098023, + 47.96571094907993, + 48.01729591476073, + 48.071385507648685, + 48.12493689563228, + 48.17400916532748, + 48.21745186019985, + 48.26152398099388, + 48.30442722496409, + 48.34418416799927, + 48.38513755936247, + 48.42677798165737, + 48.468501583829934, + 48.50022495115501, + 48.53163266308382, + 48.562694029620296, + 48.59235180046985, + 48.614783125838315, + 48.63748876637724, + 48.656618231388414 + ], + "in_macd": [ + 0.0, + 0.0, + -0.01541994301994265, + -0.02732536911226191, + -0.036517080505255706, + -0.0473867452091028, + -0.04232808655589082, + -0.03788237864746691, + -0.03902511599958558, + 0.004670176570691353, + 0.011457426572242468, + 0.005476412452971147, + 0.02545736820051303, + 0.0586429333223748, + 0.11082600647115015, + 0.12758452809516996, + 0.13926046921831414, + 0.14628679950888568, + 0.154376524955822, + 0.17012344346888142, + 0.18052204408773065, + 0.17491727768838672, + 0.16374639486624432, + 0.22225870724358288, + 0.12357452227147547, + 0.009749881370012758, + -0.07954007809831154, + -0.10232235314502702, + -0.12485294068139297, + -0.10013527632177954, + -0.09664382673722116, + -0.09280700638764472, + -0.07917067128312993, + -0.06120293669943777, + -0.0006948490717704203, + 0.02076185603905145, + 0.023942330344794982, + 0.03573395744651009, + 0.04456518714219726, + 0.05339347038363229, + 0.06951370972796411, + 0.09677926807776771, + 0.15984397313156506, + 0.21594373950554768, + 0.2555769611432197, + 0.29754057398021416, + 0.32702727265330367, + 0.34161625568602005, + 0.648561854863388, + 1.2103162490352446, + 1.5871857459045344, + 1.848411867429995, + 2.0102099755490244, + 2.015149120365379, + 2.0080199703455364, + 1.9678484713801865, + 1.9158161178160995, + 1.828216796729528, + 1.7307732625821544, + 1.5942921658845677, + 1.487007065441901, + 1.5931499973977452, + 1.608161696253191, + 1.6050505008122755, + 1.5633177921242307, + 1.524508202216225, + 1.5410726750550765, + 1.5771722173071154, + 1.614341121153494, + 1.644633098569848, + 1.6204831310348524, + 1.5841561407321123, + 1.525675950144695, + 1.473272656093087, + 1.3267199595444694, + 1.1866730325101429, + 1.0549146363150328, + 0.9473772645232614, + 0.8717365628114919, + 0.8094558242873262, + 0.7780238402665418, + 0.7541039229822672, + 0.8368549402326764, + 0.9120945698136822, + 0.9396447688322667, + 0.9164827336607004, + 0.9043804812196115, + 0.880866973110848, + 0.8447003559531439, + 0.7979635435822559, + 0.7769821259858958, + 0.7413188258635444, + 0.7176929488347668, + 0.6902060884978667, + 0.5563037781085782, + 0.46739109870832607, + 0.3993120353752744, + 0.35418670614993886, + 0.31479578774091976, + 0.2731670535145767, + 0.24515289361058734, + 0.32464888920021906, + 0.3454682716228632, + 0.3224798302545935, + 0.2813854123135897, + 0.24172243059555143, + 0.20230872776123476, + 0.16646712322995683, + 0.1457984345147949, + 0.13644720051271975, + 0.13474526845396184, + 0.177083124892782, + 0.20823576882754935, + 0.20240566628267942, + 0.19707090598362953, + 0.20606537120819723, + 0.15970986252422392, + 0.12104489289974651, + 0.07926527404410422, + 0.04562864646154452, + 0.013705606088180389, + -0.011700828461748358, + 0.001999552770776347, + 0.029997292451291457, + 0.07578586579128199, + 0.11079644757285223, + 0.10532614614731983, + 0.058621765872082676, + 0.029873641543936458, + 0.0011544712977382687, + -0.043161168881447054, + -0.06462600185510325, + -0.07193177125775918, + -0.07284732539081062, + -0.1495789153766367, + -0.20799165493389182, + -0.25165757162479707, + -0.29177579613619997, + -0.37545160398831, + -0.432742318356901, + -0.49955592855044273 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0030839886039885304, + -0.007932264705643207, + -0.013649227865565708, + -0.020396731334273128, + -0.024783002378596666, + -0.027402877632370717, + -0.02972732530581369, + -0.022847824930512683, + -0.015986774629961654, + -0.011694137213375094, + -0.0042638361305974695, + 0.008317517759996985, + 0.02881921550222762, + 0.048572278020816095, + 0.06670991626031571, + 0.08262529291002971, + 0.09697553931918818, + 0.11160512014912682, + 0.1253885049368476, + 0.13529425948715545, + 0.14098468656297325, + 0.15723949069909518, + 0.15050649701357127, + 0.12235517388485957, + 0.08197612348822536, + 0.04511642816157489, + 0.011122554392981321, + -0.011129011749970854, + -0.028231974747420917, + -0.04114698107546568, + -0.048751719116998535, + -0.05124196263348638, + -0.0411325399211432, + -0.02875366072910427, + -0.01821446251432442, + -0.0074247785221575185, + 0.0029732146107134374, + 0.01305726576529721, + 0.02434855455783059, + 0.03883469726181801, + 0.06303655243576743, + 0.0936179898497235, + 0.12600978410842273, + 0.16031594208278102, + 0.19365820819688556, + 0.22324981769471247, + 0.3083122251284476, + 0.48871302990980703, + 0.7084075731087526, + 0.936408431973001, + 1.1511687406882056, + 1.3239648166236404, + 1.4607758473680197, + 1.562190372170453, + 1.6329155212995825, + 1.6719757763855718, + 1.6837352736248885, + 1.6658466520768245, + 1.6300787347498398, + 1.6226929872794211, + 1.6197867290741752, + 1.6168394834217952, + 1.6061351451622823, + 1.5898097565730709, + 1.580062340269472, + 1.5794843156770009, + 1.5864556767722997, + 1.5980911611318094, + 1.602569555112418, + 1.598886872236357, + 1.5842446878180245, + 1.5620502814730373, + 1.5149842170873238, + 1.4493219801718877, + 1.370440511400517, + 1.2858278620250658, + 1.2030096021823513, + 1.1242988466033463, + 1.0550438453359856, + 0.9948558608652419, + 0.9632556767387288, + 0.9530234553537196, + 0.9503477180494291, + 0.9435747211716834, + 0.935735873181269, + 0.9247620931671849, + 0.9087497457243768, + 0.8865925052959527, + 0.8646704294339413, + 0.840000108719862, + 0.815538676742843, + 0.7904721590938477, + 0.7436384828967939, + 0.6883890060591004, + 0.6305736119223352, + 0.575296230767856, + 0.5231961421624688, + 0.4731903244328904, + 0.4275828382684298, + 0.4069960484547877, + 0.3946904930884028, + 0.380248360521641, + 0.3604757708800308, + 0.33672510282313495, + 0.3098418278107549, + 0.28116688689459535, + 0.25409319641863526, + 0.23056399723745216, + 0.21140025148075411, + 0.2045368261631597, + 0.20527661469603764, + 0.204702425013366, + 0.2031761212074187, + 0.20375397120757444, + 0.19494514947090436, + 0.1801650981566728, + 0.1599851333341591, + 0.13711383595963617, + 0.11243218998534502, + 0.08760558629592635, + 0.07048437959089635, + 0.06238696216297537, + 0.0650667428886367, + 0.07421268382547981, + 0.08043537628984782, + 0.0760726542062948, + 0.06683285167382313, + 0.053697175598606164, + 0.03432550670259552, + 0.014535204991055766, + -0.002758190258707223, + -0.016776017285127905, + -0.04333659690342967, + -0.0762676085095221, + -0.1113456011325771, + -0.14743164013330168, + -0.19303563290430337, + -0.24097696999482293, + -0.29269276170594694 + ], + "in_upper_bb": [ + NaN, + 42.92, + 43.07877028073538, + 43.04655361406871, + 43.016140457282155, + 42.999721688795304, + 42.9928472044274, + 42.98656648073746, + 42.97237227895021, + 43.223897655779076, + 43.2263539753493, + 43.20806936839304, + 43.25383938997755, + 43.3620703837189, + 43.56439374348592, + 43.616669334222706, + 43.65736625526505, + 43.68832947167062, + 43.7229175328697, + 43.77783737844072, + 43.844771376094705, + 43.88015247899732, + 43.8926540348746, + 44.08593372083823, + 44.11237462871077, + 44.20613485658129, + 44.28752556947429, + 44.29457335967725, + 44.30397127996999, + 44.28938573866881, + 44.28841811945488, + 44.288343073062336, + 44.28212214675996, + 44.26117633734829, + 44.24897407608715, + 44.23745860993914, + 44.213556510142524, + 44.19812058495023, + 44.17599085030554, + 44.13601480139416, + 44.10801805990152, + 44.1283354115799, + 44.26185337400069, + 44.255771128121175, + 44.40977460868951, + 44.520950537891004, + 44.58337530936011, + 44.67672225721565, + 46.08272325274115, + 48.62912293030161, + 50.10335434624586, + 51.226400202258915, + 52.103824543177396, + 52.615069200414126, + 53.09685127237543, + 53.47799680940294, + 53.78716030338064, + 53.99424364304204, + 54.12495941791799, + 54.140148155736526, + 54.120526765244136, + 54.37631205018429, + 54.482554834394406, + 54.50193084998152, + 54.36086141156796, + 54.11094027468684, + 53.73867038592108, + 52.984643370993446, + 53.09509930108228, + 53.260647837370115, + 53.42280011425704, + 53.596588906560584, + 53.75234795970542, + 53.9186842948508, + 53.9403544574665, + 53.93518840652689, + 53.91487301224434, + 53.85344200105133, + 53.76084819994155, + 53.50622853523629, + 53.18124965910898, + 53.204913068154745, + 53.4687815736105, + 53.74840346537983, + 53.886927859330974, + 53.9262598671066, + 54.033593114770284, + 54.11753396735006, + 54.163029059623454, + 54.17013876687026, + 54.25032954650951, + 54.30747881018089, + 54.3901491764443, + 54.46079683572652, + 54.429754945925744, + 54.37594081808546, + 54.291814992814, + 54.19996760591796, + 54.123772797005564, + 54.043493885370424, + 53.999607386438015, + 54.094536202268976, + 54.08058741255623, + 53.980054404064084, + 53.9164928400348, + 53.90258451202375, + 53.86445040074018, + 53.8280342889942, + 53.79942273885866, + 53.783740447961016, + 53.73006354336459, + 53.77163468447397, + 53.78701663901396, + 53.749859053029475, + 53.73737937027833, + 53.769454990253394, + 53.75681237149817, + 53.75377160595206, + 53.755442879687685, + 53.751891237588026, + 53.757832243381706, + 53.56992983042491, + 53.491503482106026, + 53.50821368137133, + 53.59014204026045, + 53.661458020381296, + 53.66870980198039, + 53.67342989137313, + 53.675991836422845, + 53.68204266360484, + 53.706308522181146, + 53.631593911214516, + 53.536736091452774, + 53.499397641287146, + 53.5661338373593, + 53.55072924874496, + 53.59575737042897, + 53.635876129166896, + 53.7770743580864, + 53.8562653363723, + 53.955012296253805 + ], + "in_lower_bb": [ + NaN, + 42.92, + 42.63236305259796, + 42.600146385931296, + 42.59101954271784, + 42.56401164453803, + 42.586552795572594, + 42.60458351926254, + 42.613827721049795, + 42.469022344220924, + 42.4914460246507, + 42.507130631606955, + 42.506852917714774, + 42.46952961628109, + 42.37353958984741, + 42.37848066577729, + 42.38826903885259, + 42.40143719499604, + 42.41194562502504, + 42.41161262155927, + 42.414008623905296, + 42.433297521002686, + 42.4887959651254, + 42.45017627916177, + 42.40061537128922, + 42.24485514341871, + 42.0851244305257, + 42.05773664032275, + 42.02700872003002, + 42.016254261331184, + 42.00489188054511, + 42.00663692693766, + 41.995527853240034, + 41.984803662651714, + 41.989005923912856, + 41.98864139006086, + 41.98387348985749, + 41.983309415049774, + 41.98410914969446, + 41.99178519860585, + 41.99978194009848, + 41.993464588420096, + 41.93360662599931, + 41.93735887187882, + 41.9566953913105, + 42.080189462109, + 42.25243469063989, + 42.329757742784345, + 41.47708674725885, + 39.84468706969839, + 39.24378565375414, + 38.97406979774108, + 38.91064545682259, + 39.08140079958588, + 39.23928872762457, + 39.51568319059706, + 39.88318969661936, + 40.30943635695796, + 40.802050582082, + 41.35650184426348, + 41.95579323475587, + 42.520007949815714, + 43.1174351656056, + 43.79538915001848, + 44.609788588432046, + 45.53037972531315, + 46.65397961407892, + 48.216336629006555, + 48.57255069891773, + 48.48620216262988, + 48.428719885742964, + 48.380931093439415, + 48.36350204029458, + 48.473035705149194, + 48.60103554253351, + 48.7578715934731, + 48.91684698775565, + 49.15794799894868, + 49.46454180005844, + 49.99249146476372, + 50.601800340891025, + 50.61479693184524, + 50.5882584263895, + 50.566636534620166, + 50.68611214066902, + 50.84744013289339, + 50.88077688522972, + 50.881836032649936, + 50.87801094037654, + 50.87704123312974, + 50.87052045349048, + 50.87271118981911, + 50.88038082355571, + 50.885533164273475, + 50.972575054074234, + 51.123059181914535, + 51.32318500718601, + 51.53736239408204, + 51.711557202994435, + 51.87216611462958, + 51.972722613562, + 52.053133797731014, + 52.05708258744377, + 52.07828559593592, + 52.0645171599652, + 52.038425487976255, + 52.00888959925983, + 51.97897571100579, + 51.962587261141344, + 51.95492955203898, + 51.9632664566354, + 51.94602531552602, + 51.93897336098603, + 51.950530946970524, + 52.070340629721656, + 52.13692500974659, + 52.17556762850184, + 52.18794839404793, + 52.18294712031231, + 52.19216876241197, + 52.17589775661829, + 52.2225001695751, + 52.24892651789396, + 52.24621631862867, + 52.232947959739555, + 52.23563197961871, + 52.269720198019606, + 52.258000108626874, + 52.247438163577165, + 52.215387336395175, + 52.12879147781884, + 52.10050608878547, + 52.10336390854723, + 52.08863235871286, + 51.87156616264069, + 51.71731075125504, + 51.566282629571035, + 51.40982387083309, + 51.0952956419136, + 50.8477746636277, + 50.55335770374618 + ], + "out_sma_10": [ + 50.3933, + 50.415000000000006, + 50.652233333333335, + 50.744175, + 50.788, + 50.86445, + 50.85095714285715, + 50.867925, + 50.890744444444444, + 50.945, + 51.053, + 51.216660000000005, + 51.36699, + 51.571659999999994, + 51.700660000000006, + 51.80998999999999, + 51.99566, + 52.11432, + 52.258320000000005, + 52.37532, + 52.475319999999996, + 52.53399, + 52.584990000000005, + 52.60898999999999, + 52.761660000000006, + 52.90566, + 52.960989999999995, + 52.97966, + 52.961, + 52.93334, + 52.918679999999995, + 52.89801, + 52.86568, + 52.775009999999995 + ], + "out_sma_50": [ + 50.3933, + 50.415000000000006, + 50.652233333333335, + 50.744175, + 50.788, + 50.86445, + 50.85095714285715, + 50.867925, + 50.890744444444444, + 50.945, + 50.993027272727275, + 51.08305000000001, + 51.202046153846155, + 51.335235714285716, + 51.39644, + 51.4554125, + 51.524311764705885, + 51.56036666666667, + 51.61052105263158, + 51.66016, + 51.698880952380954, + 51.742568181818186, + 51.803326086956524, + 51.86596666666667, + 51.942528, + 52.0132, + 52.056414814814815, + 52.067257142857144, + 52.07620344827586, + 52.08455333333333, + 52.09236451612903, + 52.10364375, + 52.12525151515151, + 52.13333235294118 + ], + "out_sma_200": [ + 50.3933, + 50.415000000000006, + 50.652233333333335, + 50.744175, + 50.788, + 50.86445, + 50.85095714285715, + 50.867925, + 50.890744444444444, + 50.945, + 50.993027272727275, + 51.08305000000001, + 51.202046153846155, + 51.335235714285716, + 51.39644, + 51.4554125, + 51.524311764705885, + 51.56036666666667, + 51.61052105263158, + 51.66016, + 51.698880952380954, + 51.742568181818186, + 51.803326086956524, + 51.86596666666667, + 51.942528, + 52.0132, + 52.056414814814815, + 52.067257142857144, + 52.07620344827586, + 52.08455333333333, + 52.09236451612903, + 52.10364375, + 52.12525151515151, + 52.13333235294118 + ], + "out_ema_10": [ + 50.3933, + 50.401190909090914, + 50.53310165289256, + 50.621628625093905, + 50.683750693258645, + 50.786105112666164, + 50.783176910363224, + 50.820181108479005, + 50.86620272511919, + 50.96931132055206, + 51.06094562590623, + 51.24501005755964, + 51.49682641073061, + 51.782257972415955, + 51.86790197743123, + 51.95373798153464, + 52.0760947121647, + 52.093768400862025, + 52.17004687343256, + 52.24882016917209, + 52.28963468386807, + 52.35697383225569, + 52.499342226391015, + 52.646134548865376, + 52.85229190361713, + 53.02096610295947, + 53.049881356966836, + 52.924448382972855, + 52.815766858795975, + 52.726845611742164, + 52.654091864152676, + 52.61758425248855, + 52.65378711567244, + 52.60764400373199 + ], + "out_ema_50": [ + 50.3933, + 50.39500196078432, + 50.42369600153788, + 50.44708047206581, + 50.46732437512205, + 50.497888125117264, + 50.508559179034236, + 50.52730979946427, + 50.54872117987744, + 50.583410545372445, + 50.61830817104412, + 50.675366674140434, + 50.752018961429044, + 50.8427907668632, + 50.8981048544372, + 50.954649762106335, + 51.020220359670795, + 51.06543916909547, + 51.12221802520938, + 51.1802996712796, + 51.23100556652354, + 51.287044563914776, + 51.359709482976946, + 51.436062052271964, + 51.52798118747699, + 51.616295650713184, + 51.6776173899009, + 51.704377492257734, + 51.72878229648292, + 51.752230049562016, + 51.77475828291252, + 51.801367762013996, + 51.84118471252325, + 51.86309903752234 + ], + "out_ema_200": [ + 50.3933, + 50.39373184079603, + 50.4010250563105, + 50.407184010974085, + 50.412717503402206, + 50.42101583670169, + 50.4244883159385, + 50.43008246204856, + 50.43648263655554, + 50.44640121728633, + 50.45661911562179, + 50.47270549258078, + 50.494171109570026, + 50.51976841196237, + 50.53701748249011, + 50.55495760704245, + 50.57557195921118, + 50.59146975066182, + 50.61059243970997, + 50.63042037563325, + 50.64875748632347, + 50.66876984964364, + 50.69335920437355, + 50.71936259537481, + 50.74981669890342, + 50.77996777652628, + 50.803848694172785, + 50.819332786768086, + 50.834331465506715, + 50.84918090366088, + 50.863882586211524, + 50.87969768485619, + 50.898971339733244, + 50.91390694829311 + ], + "out_macd": [ + 0.0, + 0.0034621082620986954, + 0.06117786706276718, + 0.09718790182610348, + 0.11977026066544738, + 0.15870549610180262, + 0.1493743501205742, + 0.15764796110257606, + 0.16924183909583945, + 0.20511462853107076, + 0.23407348488596114, + 0.301957791319154, + 0.3961115038657326, + 0.5002010335946423, + 0.5111657530848746, + 0.5208473338469091, + 0.5453676910382796, + 0.5221951197091528, + 0.5252115368192705, + 0.5287689970984957, + 0.5151599531907749, + 0.5135202754489399, + 0.5446741430250057, + 0.5761733367894379, + 0.6320422397468803, + 0.6686114116964745, + 0.6417797212103054, + 0.5480309070549225, + 0.4656792047160465, + 0.39585175468170064, + 0.3366325074504317, + 0.29649853873704757, + 0.2906648192181578, + 0.2495407960142586 + ], + "out_signal": [ + 0.0, + 0.0006924216524197391, + 0.012789510734489227, + 0.02966918895281208, + 0.04768940329533914, + 0.06989262185663184, + 0.08578896750942032, + 0.10016076622805146, + 0.11397698080160906, + 0.1322045103475014, + 0.15257830525519336, + 0.1824542024679855, + 0.2251856627475349, + 0.2801887369169564, + 0.32638414015054007, + 0.3652767788898139, + 0.40129496131950704, + 0.42547499299743624, + 0.44542230176180314, + 0.46209164082914167, + 0.47270530330146837, + 0.4808682977309627, + 0.4936294667897713, + 0.5101382407897047, + 0.5345190405811399, + 0.5613375148042068, + 0.5774259560854266, + 0.5715469462793258, + 0.55037339796667, + 0.5194690693096762, + 0.48290175693782733, + 0.4456211132976714, + 0.4146298544817687, + 0.3816120427882667 + ], + "out_upper_bb": [ + NaN, + 50.47637686860699, + 51.475178904640046, + 51.51016799169987, + 51.47971638696795, + 51.58767037305374, + 51.515013384020925, + 51.490169276791676, + 51.48868726872709, + 51.604966706230954, + 51.69551690306161, + 51.99826865643732, + 52.42848306244326, + 52.8785611958993, + 52.9573624906171, + 53.03548321213074, + 53.156300698311675, + 53.172915838921945, + 53.2374900266975, + 53.304797584649606, + 53.33279320512175, + 53.360771892706914, + 53.51956199262654, + 53.673981078924896, + 53.89191236900567, + 54.08743286291973, + 54.072670895079845, + 53.98108369715183, + 53.87183709725781, + 53.79897590727993, + 53.71262660772346, + 53.69609459049412, + 53.7055371623383, + 53.66866141091936 + ], + "out_lower_bb": [ + NaN, + 50.35362313139302, + 49.829287762026624, + 49.978182008300124, + 50.09628361303204, + 50.141229626946256, + 50.18690090169337, + 50.245680723208324, + 50.2928016201618, + 50.28503329376905, + 50.29053764239294, + 50.167831343562696, + 49.975609245249046, + 49.79191023267213, + 49.835517509382896, + 49.87534178786926, + 49.892322831100095, + 49.94781749441139, + 49.983552078565666, + 50.01552241535039, + 50.195526794878255, + 50.38987810729308, + 50.432418007373464, + 50.50666892107509, + 50.57040763099434, + 50.628217137080284, + 50.883979104920165, + 51.112896302848185, + 51.347482902742186, + 51.50968409272007, + 51.68137339227655, + 51.73590540950587, + 51.745132837661686, + 51.71533858908062 + ], + "overall_sma_10": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.85279, + 42.845119999999994, + 42.88778, + 42.95278, + 43.05166, + 43.127, + 43.186, + 43.244330000000005, + 43.31433, + 43.34299, + 43.405989999999996, + 43.46833, + 43.493669999999995, + 43.58333, + 43.461330000000004, + 43.323989999999995, + 43.18665, + 43.10798, + 43.01665, + 42.962650000000004, + 42.88732, + 42.82665, + 42.78398, + 42.66265, + 42.776650000000004, + 42.90211, + 43.01078, + 43.07345, + 43.14345, + 43.16515, + 43.220479999999995, + 43.29515, + 43.41148, + 43.53048, + 43.589819999999996, + 43.69903, + 43.82503, + 43.933029999999995, + 44.41636, + 45.308659999999996, + 46.12666, + 46.90532, + 47.60299, + 48.16599, + 48.746320000000004, + 49.294650000000004, + 49.84532, + 50.37065, + 50.51065, + 50.18799, + 49.94966, + 49.991, + 49.997, + 50.131330000000005, + 50.22433, + 50.34667, + 50.54733, + 50.83033, + 51.157, + 51.558859999999996, + 51.90186, + 51.986520000000006, + 52.118849999999995, + 52.26039000000001, + 52.317060000000005, + 52.34639, + 52.284389999999995, + 52.18106, + 52.06839, + 51.939859999999996, + 51.881190000000004, + 51.83319, + 51.93819, + 52.05465, + 52.25598, + 52.42731, + 52.62998, + 52.81831, + 52.97265, + 53.10732, + 53.23965999999999, + 53.347, + 53.33234, + 53.29168, + 53.14635, + 53.071690000000004, + 52.98502, + 52.91902, + 52.86268, + 52.80834, + 52.73267, + 52.800670000000004, + 52.805330000000005, + 52.76666, + 52.83466, + 52.86932, + 52.88832, + 52.88799, + 52.89933, + 52.93032999999999, + 52.96066, + 52.91699, + 52.92066, + 52.933730000000004, + 52.97306, + 53.03706, + 53.04406, + 53.053729999999995, + 53.03905999999999, + 53.013729999999995, + 52.97306999999999, + 52.875440000000005, + 52.81976999999999, + 52.8207, + 52.85002999999999, + 52.860029999999995, + 52.89437, + 52.877700000000004, + 52.884370000000004, + 52.8837, + 52.862030000000004, + 52.85666, + 52.82033, + 52.76733, + 52.58767, + 52.408010000000004, + 52.267669999999995, + 52.16799999999999, + 51.988, + 51.82034, + 51.646339999999995, + 51.43967, + 51.22633999999999, + 51.07701, + 51.01334000000001, + 50.944, + 50.90334, + 50.82601, + 50.84001, + 50.85767, + 50.94500000000001, + 51.053000000000004, + 51.216660000000005, + 51.36699, + 51.571659999999994, + 51.70065999999999, + 51.809990000000006, + 51.99566, + 52.11432, + 52.258320000000005, + 52.37532, + 52.475319999999996, + 52.533989999999996, + 52.58498999999999, + 52.608990000000006, + 52.76165999999999, + 52.90566, + 52.96099, + 52.97966, + 52.961, + 52.93334, + 52.91868000000001, + 52.89801, + 52.86568, + 52.775009999999995 + ], + "overall_sma_50": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.8589, + 42.8576, + 42.88034615384616, + 42.9158, + 42.96896666666667, + 42.997575, + 43.02281764705882, + 43.04488333333333, + 43.06743157894737, + 43.094725, + 43.11941904761905, + 43.13520454545455, + 43.147008695652175, + 43.193937500000004, + 43.165912, + 43.123119230769234, + 43.083496296296296, + 43.06741785714286, + 43.04992068965517, + 43.0507, + 43.044548387096775, + 43.03878125, + 43.037, + 43.03767647058823, + 43.054694285714284, + 43.061727777777776, + 43.06384324324324, + 43.0690052631579, + 43.07390256410257, + 43.0793125, + 43.087458536585366, + 43.09982142857143, + 43.12408837209303, + 43.149677272727274, + 43.173611111111114, + 43.200271739130436, + 43.22579787234042, + 43.249010416666664, + 43.34787346938775, + 43.525182, + 43.698648000000006, + 43.868114, + 44.03598, + 44.179046, + 44.32515600000001, + 44.469356, + 44.610756, + 44.74588800000001, + 44.880288, + 44.993488000000006, + 45.118022, + 45.29729, + 45.457824, + 45.61475600000001, + 45.75968999999999, + 45.913289999999996, + 46.083022, + 46.26308800000001, + 46.448822, + 46.63666200000001, + 46.817196, + 47.000928, + 47.18286, + 47.350168, + 47.530836, + 47.717769999999994, + 47.902570000000004, + 48.077704, + 48.25917, + 48.432104, + 48.615970000000004, + 48.802236, + 49.013702, + 49.228568, + 49.426702000000006, + 49.62281, + 49.826409999999996, + 50.02667600000001, + 50.225010000000005, + 50.42053799999999, + 50.619806, + 50.812605999999995, + 50.997874, + 51.180808000000006, + 51.338008, + 51.497341999999996, + 51.658408, + 51.823874, + 51.914274000000006, + 51.92047399999999, + 51.94100799999999, + 51.991676, + 52.038342, + 52.100942, + 52.15567599999999, + 52.212276, + 52.267008, + 52.327342, + 52.39200999999999, + 52.468942, + 52.54320799999999, + 52.576874000000004, + 52.623073999999995, + 52.661421999999995, + 52.705422000000006, + 52.750353999999994, + 52.76635399999999, + 52.772022, + 52.768422, + 52.759916, + 52.75745, + 52.754658, + 52.76325800000001, + 52.77348400000001, + 52.81201599999999, + 52.853082, + 52.88835, + 52.91135, + 52.931618, + 52.94868399999999, + 52.953618, + 52.959351999999996, + 52.939685999999995, + 52.916019999999996, + 52.878354, + 52.849222, + 52.815888, + 52.781287999999996, + 52.734688, + 52.69128800000001, + 52.63495400000001, + 52.577886, + 52.518486, + 52.473085999999995, + 52.451752, + 52.423684, + 52.39955199999999, + 52.362686, + 52.33015399999999, + 52.301154, + 52.27742, + 52.228352, + 52.200752, + 52.193152, + 52.199152000000005, + 52.18995199999999, + 52.183886, + 52.184219999999996, + 52.17315200000001, + 52.166751999999995, + 52.160352, + 52.140018, + 52.123418, + 52.123404, + 52.126338, + 52.134872, + 52.156206000000005, + 52.165672, + 52.161272, + 52.156206000000005, + 52.152406, + 52.148666000000006, + 52.139066, + 52.1324, + 52.11133400000001 + ], + "overall_sma_200": [ + 42.92, + 42.92, + 42.85556666666667, + 42.823350000000005, + 42.80358, + 42.781866666666666, + 42.789699999999996, + 42.795575, + 42.7931, + 42.84646, + 42.8589, + 42.8576, + 42.88034615384616, + 42.9158, + 42.96896666666667, + 42.997575, + 43.02281764705882, + 43.04488333333333, + 43.06743157894737, + 43.094725, + 43.11941904761905, + 43.13520454545455, + 43.147008695652175, + 43.193937500000004, + 43.165912, + 43.123119230769234, + 43.083496296296296, + 43.06741785714286, + 43.04992068965517, + 43.0507, + 43.044548387096775, + 43.03878125, + 43.037, + 43.03767647058823, + 43.054694285714284, + 43.061727777777776, + 43.06384324324324, + 43.0690052631579, + 43.07390256410257, + 43.0793125, + 43.087458536585366, + 43.09982142857143, + 43.12408837209303, + 43.149677272727274, + 43.173611111111114, + 43.200271739130436, + 43.22579787234042, + 43.249010416666664, + 43.34787346938775, + 43.525182, + 43.68338039215687, + 43.831648076923074, + 43.96916415094339, + 44.07862407407407, + 44.186830909090915, + 44.28855357142857, + 44.38711754385965, + 44.47687931034483, + 44.56190338983051, + 44.635650000000005, + 44.7106393442623, + 44.82509193548387, + 44.925963492063495, + 45.024359375, + 45.11567692307692, + 45.206450000000004, + 45.30655223880597, + 45.41121029411765, + 45.51771449275362, + 45.624680000000005, + 45.723487323943665, + 45.81973472222222, + 45.911290410958905, + 46.002201351351346, + 46.075861333333336, + 46.14591578947368, + 46.21276493506494, + 46.279139743589745, + 46.34691392405063, + 46.414077500000005, + 46.4836975308642, + 46.55308292682927, + 46.63742289156627, + 46.72273095238096, + 46.80293411764706, + 46.87631046511628, + 46.95037586206897, + 47.02222727272727, + 47.091378651685396, + 47.15777111111112, + 47.22611098901099, + 47.29155217391304, + 47.35730645161291, + 47.421555319148936, + 47.47066210526315, + 47.5216625, + 47.57250412371134, + 47.62394081632653, + 47.67433838383838, + 47.722828, + 47.771314851485144, + 47.83166176470588, + 47.886240776699026, + 47.935507692307695, + 47.98151904761905, + 48.02615849056603, + 48.069309345794395, + 48.111352777777775, + 48.15369541284404, + 48.19623727272727, + 48.238823423423426, + 48.285708928571424, + 48.33176460176991, + 48.37394824561404, + 48.415566086956524, + 48.45813275862069, + 48.49450170940171, + 48.530198305084745, + 48.56423025210084, + 48.597695, + 48.63008347107438, + 48.661916393442624, + 48.69664308943089, + 48.73255725806452, + 48.7703232, + 48.80748968253968, + 48.84094803149606, + 48.869846875, + 48.899124806201556, + 48.9273876923077, + 48.95313282442748, + 48.979699999999994, + 49.00669473684211, + 49.03365970149254, + 49.053089629629625, + 49.072233823529416, + 49.09107372262774, + 49.10884347826087, + 49.121346043165474, + 49.13402714285714, + 49.144140425531916, + 49.15293732394366, + 49.161914685314684, + 49.17555902777778, + 49.18827931034483, + 49.20043698630137, + 49.214357142857146, + 49.22486824324324, + 49.23669261744966, + 49.248936666666665, + 49.26340264900662, + 49.27794144736842, + 49.29621176470588, + 49.31785974025974, + 49.342045806451615, + 49.36070769230769, + 49.379684076433115, + 49.400234810126584, + 49.41767547169811, + 49.437023125, + 49.45668944099379, + 49.47531049382716, + 49.494848466257665, + 49.517075, + 49.54004242424242, + 49.5655843373494, + 49.59082035928144, + 49.612184523809525, + 49.62844378698225, + 49.64431588235294, + 49.66000233918128, + 49.67550639534883, + 49.691563005780345, + 49.70952356321839, + 49.72489771428571 + ], + "overall_ema_10": [ + 42.92, + 42.92, + 42.884854545454544, + 42.856099173553716, + 42.8321720510894, + 42.8032862236186, + 42.80936145568794, + 42.81433210010832, + 42.80687171827044, + 42.90138595131218, + 42.91627941470996, + 42.903010430217236, + 42.948517624723195, + 43.02636896568261, + 43.15126551737667, + 43.20134451421727, + 43.24231823890503, + 43.27462401364957, + 43.31074692025874, + 43.365756571120784, + 43.410764467280636, + 43.420934564138705, + 43.41834646156803, + 43.57379255946475, + 43.37733936683479, + 43.13660493650119, + 42.939640402591884, + 42.883942147575176, + 42.82504357528878, + 42.87018110705446, + 42.86832999668091, + 42.86681545182984, + 42.88739446058804, + 42.91877728593567, + 43.04869050667464, + 43.095819505461066, + 43.10385232264996, + 43.132242809440875, + 43.155471389542534, + 43.17998568235298, + 43.22240646737971, + 43.29227801876522, + 43.447009288080636, + 43.5930075993387, + 43.70822439945893, + 43.834001781375484, + 43.93691054839812, + 44.01019953959846, + 44.75258144148965, + 46.10907572485517, + 47.10620741124514, + 47.88567879101875, + 48.473737192651704, + 48.729421339442304, + 48.965890186816424, + 49.13269197103162, + 49.27342070357132, + 49.331580575649255, + 49.36098410734939, + 49.29293245146768, + 49.2778538239281, + 49.73764403775935, + 49.999890576348555, + 50.22232865337609, + 50.35645071639861, + 50.4928596770534, + 50.75112155395278, + 51.05515399868863, + 51.36512599892706, + 51.66333945366759, + 51.84091409845529, + 51.98862062600887, + 52.08219869400725, + 52.183380749642296, + 52.06398424970733, + 51.94325984066963, + 51.82508532418424, + 51.745978901605284, + 51.72549182858614, + 51.724493314297746, + 51.784276348061795, + 51.855007921141464, + 52.16378829911574, + 52.46188133564014, + 52.657902910978294, + 52.74070238170951, + 52.84602922139869, + 52.923714817508014, + 52.96971212341565, + 52.98734628279462, + 53.058137867741046, + 53.09242189178813, + 53.149563366008465, + 53.194497299461474, + 52.99307960865029, + 52.87919240707751, + 52.801757423972504, + 52.76749243779568, + 52.73945744910556, + 52.70015609472273, + 52.68558225931859, + 52.91124003035157, + 53.00979638846946, + 53.00983340874774, + 52.96562733442997, + 52.91974963726088, + 52.8694860668498, + 52.822306781968024, + 52.804923730701105, + 52.81008305239181, + 52.83066795195693, + 52.95054650614658, + 53.04862895957447, + 53.06536914874275, + 53.08257475806224, + 53.13179752932365, + 53.05570706944662, + 52.99225123863813, + 52.917296467976655, + 52.855969837435445, + 52.794284412447176, + 52.7432690647295, + 52.77782014386959, + 52.84548920862057, + 52.956000261598646, + 53.046418395853436, + 53.04828777842554, + 52.955871818711806, + 52.899658760764204, + 52.84032080426162, + 52.74208065803223, + 52.690793265662734, + 52.668830853724046, + 52.659952516683305, + 52.47754296819543, + 52.32829879215989, + 52.205571739039904, + 52.0851586955781, + 51.85998438729117, + 51.68484177142004, + 51.48032508570731, + 51.282684161033245, + 51.1288688590272, + 51.128474521022255, + 51.108751880836394, + 51.082306084320685, + 51.11219588717147, + 51.04997845314029, + 51.03847327984205, + 51.04480541077986, + 51.11544079063806, + 51.180506101431135, + 51.34283226480729, + 51.576862762115056, + 51.847742259912316, + 51.921480030837344, + 51.997574570685096, + 52.111961012378714, + 52.12311355558258, + 52.19405654547665, + 52.26846444629907, + 52.305707274244696, + 52.37012413347293, + 52.510101563750574, + 52.65493764306865, + 52.859494435237984, + 53.02685908337653, + 53.05470288639898, + 52.928393270690066, + 52.818994494200965, + 52.72948640434624, + 52.65625251264692, + 52.619352055802025, + 52.65523350020165, + 52.608827409255895 + ], + "overall_ema_50": [ + 42.92, + 42.92, + 42.91241960784314, + 42.90513648596694, + 42.89805270220353, + 42.88923887074456, + 42.88717852287223, + 42.88519897295568, + 42.88081077793781, + 42.89829662978339, + 42.90163009528208, + 42.89934264056514, + 42.90930175269984, + 42.927631095731215, + 42.95844164099666, + 42.97680471389876, + 42.99444766629489, + 43.011135993106855, + 43.02926007180855, + 43.05216359840429, + 43.07416894748648, + 43.08956232209485, + 43.10199909377741, + 43.14793246264889, + 43.122260601368545, + 43.08034057778546, + 43.04006447669584, + 43.02411292859012, + 43.00591242158659, + 43.00855507172046, + 43.00272938263338, + 42.99713215194188, + 42.99646030284612, + 42.99895205567568, + 43.02382844564918, + 43.034968506604116, + 43.03908738869808, + 43.04775062835698, + 43.0560741331273, + 43.06525946123995, + 43.07890810981877, + 43.09960583100235, + 43.1405350141003, + 43.1840434449199, + 43.22493193727599, + 43.27101303777497, + 43.315287036293604, + 43.35547185839974, + 43.54126904042328, + 43.881348685896874, + 44.183778149195035, + 44.466504496285424, + 44.72742588858796, + 44.929487618447254, + 45.12950771184148, + 45.31593093882809, + 45.49596109808973, + 45.656641055027386, + 45.80709826855573, + 45.931788532533936, + 46.06034584498359, + 46.28569306674894, + 46.47762667197448, + 46.66373150836763, + 46.83221262568655, + 46.999839581541984, + 47.19252430383446, + 47.39765276250762, + 47.607940889468104, + 47.81960203105759, + 48.00863724552592, + 48.190780882956275, + 48.35989927970309, + 48.52769538638141, + 48.64530341044488, + 48.75333072768234, + 48.852937365812444, + 48.952430018133526, + 49.05756217428515, + 49.16197150078378, + 49.2753569321256, + 49.38900175831675, + 49.55230757171609, + 49.71901315713899, + 49.86885577842766, + 49.996088885155984, + 50.126438340640064, + 50.24984468022281, + 50.36462332021407, + 50.470587111578226, + 50.58455232288889, + 50.688950271010896, + 50.79552869175557, + 50.89753540972595, + 50.944169315226894, + 50.99995483227683, + 51.05694876042284, + 51.11798214236704, + 51.17662205835264, + 51.229432958025086, + 51.283964998886844, + 51.38760166559716, + 51.46860944341688, + 51.52905613191034, + 51.57759118556092, + 51.62212878612716, + 51.662174716082966, + 51.699344335060104, + 51.73963279250873, + 51.78252170260643, + 51.82725810642579, + 51.89246367087968, + 51.95511215437459, + 52.00160579537951, + 52.04703301909012, + 52.098259175204234, + 52.12237842323544, + 52.145292994873266, + 52.16234032840765, + 52.17871913905834, + 52.191973290467814, + 52.20459002417496, + 52.233166885972025, + 52.26912112573783, + 52.3155595129638, + 52.360176786965226, + 52.387491422770516, + 52.39347215128932, + 52.403402655160335, + 52.41006529613444, + 52.40574901001152, + 52.40787649981499, + 52.41423428413597, + 52.422303527895345, + 52.39227986013474, + 52.36343359110985, + 52.3355852149879, + 52.30451520655701, + 52.24734598277046, + 52.19437947364221, + 52.13028616095036, + 52.062169056599366, + 51.99842517202684, + 51.964239871163045, + 51.92721085660763, + 51.88941043085831, + 51.86420610023642, + 51.821296057089896, + 51.78856679994912, + 51.76051712151975, + 51.74768507753858, + 51.73692487841942, + 51.75011605965788, + 51.78462131222032, + 51.83489890781952, + 51.85130679378739, + 51.87047123324671, + 51.90012726331547, + 51.91083991965604, + 51.934465805159725, + 51.96069459711425, + 51.98079676977644, + 52.00743219056952, + 52.05184661446876, + 52.101056551156255, + 52.16689747071876, + 52.23015639343567, + 52.26740516232055, + 52.27103633242563, + 52.27321922135012, + 52.27531650678737, + 52.277331545736885, + 52.28423226943348, + 52.30511335690668, + 52.30883440173387 + ], + "overall_ema_200": [ + 42.92, + 42.92, + 42.91807661691543, + 42.916172371971, + 42.9142651841902, + 42.91186752066592, + 42.91111958513691, + 42.91037909175246, + 42.90901512069025, + 42.913171189141096, + 42.91386898825412, + 42.91316680926652, + 42.91555619424894, + 42.920144689828554, + 42.928036782467075, + 42.932998605527104, + 42.9379110572134, + 42.94270796211675, + 42.947987484881764, + 42.95460750990782, + 42.96116166403809, + 42.966191896236715, + 42.970575061448294, + 42.98353749864781, + 42.97865951358664, + 42.96945195623752, + 42.96033601637446, + 42.95708192665929, + 42.953130862712435, + 42.954326575521264, + 42.953388002630504, + 42.95245876877348, + 42.95273281087524, + 42.953800146090416, + 42.96056133866663, + 42.96401744474955, + 42.965768514951044, + 42.9686961914192, + 42.971594736778215, + 42.974765933427186, + 42.979129456477665, + 42.98537393949779, + 42.996895591841096, + 43.00936429241979, + 43.021477085530044, + 43.03519373144517, + 43.04877389332134, + 43.06162191428332, + 43.11168836289742, + 43.202251662769086, + 43.28574468105, + 43.366416873278354, + 43.44356695414126, + 43.5076110640503, + 43.572510456447816, + 43.635304382254304, + 43.69770632869953, + 43.756368952294565, + 43.81345284331651, + 43.86492793940292, + 43.918112736025776, + 43.99660614163746, + 44.068082697442065, + 44.13927888950732, + 44.20714676125351, + 44.27579903228582, + 44.35179406679044, + 44.43210755866317, + 44.514972160069505, + 44.599453034098666, + 44.67945847654545, + 44.75880018324649, + 44.835859882915685, + 44.91350008308568, + 44.97930306733358, + 45.0431905990019, + 45.10538074229542, + 45.16791426724771, + 45.232246463593505, + 45.29680122514979, + 45.36403006868064, + 45.431783998345516, + 45.51259510283959, + 45.59508967893074, + 45.674143512971234, + 45.74816497055361, + 45.82350661263765, + 45.89763391002434, + 45.97006242833256, + 46.040675737503385, + 46.11367100379689, + 46.184646416694434, + 46.25650764637907, + 46.32755433646485, + 46.38485926844032, + 46.444380071739424, + 46.50417031978182, + 46.564957679783994, + 46.625140190432916, + 46.68382834774204, + 46.742894732341625, + 46.81437538177106, + 46.88043433319622, + 46.9414250363485, + 46.999387971310206, + 47.05624281736682, + 47.11183542614925, + 47.1665435313617, + 47.221868471348145, + 47.27770361093672, + 47.33387869938512, + 47.3951336376997, + 47.4557790741405, + 47.51234545151224, + 47.568541019158886, + 47.62610081001303, + 47.67671970742584, + 47.726769262575836, + 47.77506011568453, + 47.82287046279215, + 47.86957523430666, + 47.91578543098023, + 47.96571094907993, + 48.01729591476073, + 48.071385507648685, + 48.12493689563228, + 48.17400916532748, + 48.21745186019985, + 48.26152398099388, + 48.30442722496409, + 48.34418416799927, + 48.38513755936247, + 48.42677798165737, + 48.468501583829934, + 48.50022495115501, + 48.53163266308382, + 48.562694029620296, + 48.59235180046985, + 48.614783125838315, + 48.63748876637724, + 48.656618231388414, + 48.67389864699649, + 48.69143895896668, + 48.715670412111294, + 48.738599064727104, + 48.76073539244126, + 48.785471358685626, + 48.80521791233055, + 48.82692420176009, + 48.84927619975253, + 48.874987879356986, + 48.900841731303686, + 48.93240848024594, + 48.96920043566638, + 49.00997157561, + 49.0422435002308, + 49.075056997740944, + 49.110396729106704, + 49.14087337856833, + 49.174429862363674, + 49.20854797318593, + 49.2410330679801, + 49.27505263944298, + 49.31350982711022, + 49.35324306266136, + 49.3972903953712, + 49.44089944616353, + 49.47810442679872, + 49.50678000464153, + 49.53483891006798, + 49.562618622405616, + 49.590121919695115, + 49.6186112538275, + 49.650433032396386, + 49.67779190769593 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.01541994301994265, + -0.02732536911226191, + -0.036517080505255706, + -0.0473867452091028, + -0.04232808655589082, + -0.03788237864746691, + -0.03902511599958558, + 0.004670176570691353, + 0.011457426572242468, + 0.005476412452971147, + 0.02545736820051303, + 0.0586429333223748, + 0.11082600647115015, + 0.12758452809516996, + 0.13926046921831414, + 0.14628679950888568, + 0.154376524955822, + 0.17012344346888142, + 0.18052204408773065, + 0.17491727768838672, + 0.16374639486624432, + 0.22225870724358288, + 0.12357452227147547, + 0.009749881370012758, + -0.07954007809831154, + -0.10232235314502702, + -0.12485294068139297, + -0.10013527632177954, + -0.09664382673722116, + -0.09280700638764472, + -0.07917067128312993, + -0.06120293669943777, + -0.0006948490717704203, + 0.02076185603905145, + 0.023942330344794982, + 0.03573395744651009, + 0.04456518714219726, + 0.05339347038363229, + 0.06951370972796411, + 0.09677926807776771, + 0.15984397313156506, + 0.21594373950554768, + 0.2555769611432197, + 0.29754057398021416, + 0.32702727265330367, + 0.34161625568602005, + 0.648561854863388, + 1.2103162490352446, + 1.5871857459045344, + 1.848411867429995, + 2.0102099755490244, + 2.015149120365379, + 2.0080199703455364, + 1.9678484713801865, + 1.9158161178160995, + 1.828216796729528, + 1.7307732625821544, + 1.5942921658845677, + 1.487007065441901, + 1.5931499973977452, + 1.608161696253191, + 1.6050505008122755, + 1.5633177921242307, + 1.524508202216225, + 1.5410726750550765, + 1.5771722173071154, + 1.614341121153494, + 1.644633098569848, + 1.6204831310348524, + 1.5841561407321123, + 1.525675950144695, + 1.473272656093087, + 1.3267199595444694, + 1.1866730325101429, + 1.0549146363150328, + 0.9473772645232614, + 0.8717365628114919, + 0.8094558242873262, + 0.7780238402665418, + 0.7541039229822672, + 0.8368549402326764, + 0.9120945698136822, + 0.9396447688322667, + 0.9164827336607004, + 0.9043804812196115, + 0.880866973110848, + 0.8447003559531439, + 0.7979635435822559, + 0.7769821259858958, + 0.7413188258635444, + 0.7176929488347668, + 0.6902060884978667, + 0.5563037781085782, + 0.46739109870832607, + 0.3993120353752744, + 0.35418670614993886, + 0.31479578774091976, + 0.2731670535145767, + 0.24515289361058734, + 0.32464888920021906, + 0.3454682716228632, + 0.3224798302545935, + 0.2813854123135897, + 0.24172243059555143, + 0.20230872776123476, + 0.16646712322995683, + 0.1457984345147949, + 0.13644720051271975, + 0.13474526845396184, + 0.177083124892782, + 0.20823576882754935, + 0.20240566628267942, + 0.19707090598362953, + 0.20606537120819723, + 0.15970986252422392, + 0.12104489289974651, + 0.07926527404410422, + 0.04562864646154452, + 0.013705606088180389, + -0.011700828461748358, + 0.001999552770776347, + 0.029997292451291457, + 0.07578586579128199, + 0.11079644757285223, + 0.10532614614731983, + 0.058621765872082676, + 0.029873641543936458, + 0.0011544712977382687, + -0.043161168881447054, + -0.06462600185510325, + -0.07193177125775918, + -0.07284732539081062, + -0.1495789153766367, + -0.20799165493389182, + -0.25165757162479707, + -0.29177579613619997, + -0.37545160398831, + -0.432742318356901, + -0.49955592855044273, + -0.5595078347869702, + -0.5966404355730077, + -0.5638908728204939, + -0.5403179575833903, + -0.5202147566701854, + -0.4759286048815383, + -0.47383514003423954, + -0.4495085206805527, + -0.418418337190559, + -0.3605736824654642, + -0.30795381129946975, + -0.21535472350503682, + -0.09594227895379248, + 0.03354430613853765, + 0.06972502886172549, + 0.10419340103673846, + 0.1528818020167435, + 0.15311708139405056, + 0.17867900020653593, + 0.2038494038321943, + 0.21087636503370533, + 0.22887211680087916, + 0.27865372155520873, + 0.32777886805440914, + 0.4002879843366429, + 0.45253543459381973, + 0.44044969978568815, + 0.3605483440267818, + 0.2911823434290355, + 0.23351744446009803, + 0.18567722510312734, + 0.156178737286659, + 0.1602767455525438, + 0.1284198945294861 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0030839886039885304, + -0.007932264705643207, + -0.013649227865565708, + -0.020396731334273128, + -0.024783002378596666, + -0.027402877632370717, + -0.02972732530581369, + -0.022847824930512683, + -0.015986774629961654, + -0.011694137213375094, + -0.0042638361305974695, + 0.008317517759996985, + 0.02881921550222762, + 0.048572278020816095, + 0.06670991626031571, + 0.08262529291002971, + 0.09697553931918818, + 0.11160512014912682, + 0.1253885049368476, + 0.13529425948715545, + 0.14098468656297325, + 0.15723949069909518, + 0.15050649701357127, + 0.12235517388485957, + 0.08197612348822536, + 0.04511642816157489, + 0.011122554392981321, + -0.011129011749970854, + -0.028231974747420917, + -0.04114698107546568, + -0.048751719116998535, + -0.05124196263348638, + -0.0411325399211432, + -0.02875366072910427, + -0.01821446251432442, + -0.0074247785221575185, + 0.0029732146107134374, + 0.01305726576529721, + 0.02434855455783059, + 0.03883469726181801, + 0.06303655243576743, + 0.0936179898497235, + 0.12600978410842273, + 0.16031594208278102, + 0.19365820819688556, + 0.22324981769471247, + 0.3083122251284476, + 0.48871302990980703, + 0.7084075731087526, + 0.936408431973001, + 1.1511687406882056, + 1.3239648166236404, + 1.4607758473680197, + 1.562190372170453, + 1.6329155212995825, + 1.6719757763855718, + 1.6837352736248885, + 1.6658466520768245, + 1.6300787347498398, + 1.6226929872794211, + 1.6197867290741752, + 1.6168394834217952, + 1.6061351451622823, + 1.5898097565730709, + 1.580062340269472, + 1.5794843156770009, + 1.5864556767722997, + 1.5980911611318094, + 1.602569555112418, + 1.598886872236357, + 1.5842446878180245, + 1.5620502814730373, + 1.5149842170873238, + 1.4493219801718877, + 1.370440511400517, + 1.2858278620250658, + 1.2030096021823513, + 1.1242988466033463, + 1.0550438453359856, + 0.9948558608652419, + 0.9632556767387288, + 0.9530234553537196, + 0.9503477180494291, + 0.9435747211716834, + 0.935735873181269, + 0.9247620931671849, + 0.9087497457243768, + 0.8865925052959527, + 0.8646704294339413, + 0.840000108719862, + 0.815538676742843, + 0.7904721590938477, + 0.7436384828967939, + 0.6883890060591004, + 0.6305736119223352, + 0.575296230767856, + 0.5231961421624688, + 0.4731903244328904, + 0.4275828382684298, + 0.4069960484547877, + 0.3946904930884028, + 0.380248360521641, + 0.3604757708800308, + 0.33672510282313495, + 0.3098418278107549, + 0.28116688689459535, + 0.25409319641863526, + 0.23056399723745216, + 0.21140025148075411, + 0.2045368261631597, + 0.20527661469603764, + 0.204702425013366, + 0.2031761212074187, + 0.20375397120757444, + 0.19494514947090436, + 0.1801650981566728, + 0.1599851333341591, + 0.13711383595963617, + 0.11243218998534502, + 0.08760558629592635, + 0.07048437959089635, + 0.06238696216297537, + 0.0650667428886367, + 0.07421268382547981, + 0.08043537628984782, + 0.0760726542062948, + 0.06683285167382313, + 0.053697175598606164, + 0.03432550670259552, + 0.014535204991055766, + -0.002758190258707223, + -0.016776017285127905, + -0.04333659690342967, + -0.0762676085095221, + -0.1113456011325771, + -0.14743164013330168, + -0.19303563290430337, + -0.24097696999482293, + -0.29269276170594694, + -0.3460557763221516, + -0.39617270817232286, + -0.4297163411019571, + -0.45183666439824377, + -0.46551228285263213, + -0.4675955472584134, + -0.4688434658135786, + -0.46497647678697346, + -0.4556648488676906, + -0.4366466155872454, + -0.4109080547296903, + -0.37179738848475963, + -0.31662636657856624, + -0.24659223203514546, + -0.18332877985577128, + -0.12582434367726933, + -0.07008311453846677, + -0.025443075351963308, + 0.015381339759736538, + 0.0530749525742281, + 0.08463523506612355, + 0.11348261141307467, + 0.1465168334415015, + 0.18276924036408304, + 0.226272989158595, + 0.27152547824564, + 0.30531032255364965, + 0.31635792684827607, + 0.311322810164428, + 0.295761737023562, + 0.2737448346394751, + 0.2502316151689119, + 0.23224064124563829, + 0.21147649190240786 + ], + "overall_upper_bb": [ + NaN, + 42.92, + 43.07877028073538, + 43.04655361406871, + 43.016140457282155, + 42.999721688795304, + 42.9928472044274, + 42.98656648073746, + 42.97237227895021, + 43.223897655779076, + 43.2263539753493, + 43.20806936839304, + 43.25383938997755, + 43.3620703837189, + 43.56439374348592, + 43.616669334222706, + 43.65736625526505, + 43.68832947167062, + 43.7229175328697, + 43.77783737844072, + 43.844771376094705, + 43.88015247899732, + 43.8926540348746, + 44.08593372083823, + 44.11237462871077, + 44.20613485658129, + 44.28752556947429, + 44.29457335967725, + 44.30397127996999, + 44.28938573866881, + 44.28841811945488, + 44.288343073062336, + 44.28212214675996, + 44.26117633734829, + 44.24897407608715, + 44.23745860993914, + 44.213556510142524, + 44.19812058495023, + 44.17599085030554, + 44.13601480139416, + 44.10801805990152, + 44.1283354115799, + 44.26185337400069, + 44.255771128121175, + 44.40977460868951, + 44.520950537891004, + 44.58337530936011, + 44.67672225721565, + 46.08272325274115, + 48.62912293030161, + 50.10335434624586, + 51.226400202258915, + 52.103824543177396, + 52.615069200414126, + 53.09685127237543, + 53.47799680940294, + 53.78716030338064, + 53.99424364304204, + 54.12495941791799, + 54.140148155736526, + 54.120526765244136, + 54.37631205018429, + 54.482554834394406, + 54.50193084998152, + 54.36086141156796, + 54.11094027468684, + 53.73867038592108, + 52.984643370993446, + 53.09509930108228, + 53.260647837370115, + 53.42280011425704, + 53.596588906560584, + 53.75234795970542, + 53.9186842948508, + 53.9403544574665, + 53.93518840652689, + 53.91487301224434, + 53.85344200105133, + 53.76084819994155, + 53.50622853523629, + 53.18124965910898, + 53.204913068154745, + 53.4687815736105, + 53.74840346537983, + 53.886927859330974, + 53.9262598671066, + 54.033593114770284, + 54.11753396735006, + 54.163029059623454, + 54.17013876687026, + 54.25032954650951, + 54.30747881018089, + 54.3901491764443, + 54.46079683572652, + 54.429754945925744, + 54.37594081808546, + 54.291814992814, + 54.19996760591796, + 54.123772797005564, + 54.043493885370424, + 53.999607386438015, + 54.094536202268976, + 54.08058741255623, + 53.980054404064084, + 53.9164928400348, + 53.90258451202375, + 53.86445040074018, + 53.8280342889942, + 53.79942273885866, + 53.783740447961016, + 53.73006354336459, + 53.77163468447397, + 53.78701663901396, + 53.749859053029475, + 53.73737937027833, + 53.769454990253394, + 53.75681237149817, + 53.75377160595206, + 53.755442879687685, + 53.751891237588026, + 53.757832243381706, + 53.56992983042491, + 53.491503482106026, + 53.50821368137133, + 53.59014204026045, + 53.661458020381296, + 53.66870980198039, + 53.67342989137313, + 53.675991836422845, + 53.68204266360484, + 53.706308522181146, + 53.631593911214516, + 53.536736091452774, + 53.499397641287146, + 53.5661338373593, + 53.55072924874496, + 53.59575737042897, + 53.635876129166896, + 53.7770743580864, + 53.8562653363723, + 53.955012296253805, + 54.03505072300553, + 54.018731234255775, + 53.881897278662734, + 53.65953850494937, + 53.39739992820217, + 53.18743682517996, + 53.07225596877599, + 52.90697496617242, + 52.73427307607121, + 52.617151901980264, + 52.45352422822194, + 52.33047289986268, + 52.333633623853856, + 52.66779045659388, + 52.75554219363994, + 52.85469844109194, + 53.01208210644325, + 53.08988252383433, + 53.20979089343752, + 53.30479758464901, + 53.33279320512111, + 53.36077189270622, + 53.51956199262586, + 53.67398107892423, + 53.89191236900499, + 54.08743286291905, + 54.0726708950791, + 53.98108369715098, + 53.87183709725684, + 53.798975907278844, + 53.71262660772222, + 53.69609459049285, + 53.70553716233702, + 53.66866141091808 + ], + "overall_lower_bb": [ + NaN, + 42.92, + 42.63236305259796, + 42.600146385931296, + 42.59101954271784, + 42.56401164453803, + 42.586552795572594, + 42.60458351926254, + 42.613827721049795, + 42.469022344220924, + 42.4914460246507, + 42.507130631606955, + 42.506852917714774, + 42.46952961628109, + 42.37353958984741, + 42.37848066577729, + 42.38826903885259, + 42.40143719499604, + 42.41194562502504, + 42.41161262155927, + 42.414008623905296, + 42.433297521002686, + 42.4887959651254, + 42.45017627916177, + 42.40061537128922, + 42.24485514341871, + 42.0851244305257, + 42.05773664032275, + 42.02700872003002, + 42.016254261331184, + 42.00489188054511, + 42.00663692693766, + 41.995527853240034, + 41.984803662651714, + 41.989005923912856, + 41.98864139006086, + 41.98387348985749, + 41.983309415049774, + 41.98410914969446, + 41.99178519860585, + 41.99978194009848, + 41.993464588420096, + 41.93360662599931, + 41.93735887187882, + 41.9566953913105, + 42.080189462109, + 42.25243469063989, + 42.329757742784345, + 41.47708674725885, + 39.84468706969839, + 39.24378565375414, + 38.97406979774108, + 38.91064545682259, + 39.08140079958588, + 39.23928872762457, + 39.51568319059706, + 39.88318969661936, + 40.30943635695796, + 40.802050582082, + 41.35650184426348, + 41.95579323475587, + 42.520007949815714, + 43.1174351656056, + 43.79538915001848, + 44.609788588432046, + 45.53037972531315, + 46.65397961407892, + 48.216336629006555, + 48.57255069891773, + 48.48620216262988, + 48.428719885742964, + 48.380931093439415, + 48.36350204029458, + 48.473035705149194, + 48.60103554253351, + 48.7578715934731, + 48.91684698775565, + 49.15794799894868, + 49.46454180005844, + 49.99249146476372, + 50.601800340891025, + 50.61479693184524, + 50.5882584263895, + 50.566636534620166, + 50.68611214066902, + 50.84744013289339, + 50.88077688522972, + 50.881836032649936, + 50.87801094037654, + 50.87704123312974, + 50.87052045349048, + 50.87271118981911, + 50.88038082355571, + 50.885533164273475, + 50.972575054074234, + 51.123059181914535, + 51.32318500718601, + 51.53736239408204, + 51.711557202994435, + 51.87216611462958, + 51.972722613562, + 52.053133797731014, + 52.05708258744377, + 52.07828559593592, + 52.0645171599652, + 52.038425487976255, + 52.00888959925983, + 51.97897571100579, + 51.962587261141344, + 51.95492955203898, + 51.9632664566354, + 51.94602531552602, + 51.93897336098603, + 51.950530946970524, + 52.070340629721656, + 52.13692500974659, + 52.17556762850184, + 52.18794839404793, + 52.18294712031231, + 52.19216876241197, + 52.17589775661829, + 52.2225001695751, + 52.24892651789396, + 52.24621631862867, + 52.232947959739555, + 52.23563197961871, + 52.269720198019606, + 52.258000108626874, + 52.247438163577165, + 52.215387336395175, + 52.12879147781884, + 52.10050608878547, + 52.10336390854723, + 52.08863235871286, + 51.87156616264069, + 51.71731075125504, + 51.566282629571035, + 51.40982387083309, + 51.0952956419136, + 50.8477746636277, + 50.55335770374618, + 50.26127927699448, + 50.02793876574422, + 49.96244272133728, + 49.941471495050635, + 49.95461007179782, + 49.98357317482004, + 49.92175403122401, + 49.92103503382757, + 49.94373692392879, + 49.97418809801975, + 50.03914577177807, + 50.112527100137335, + 50.110366376146146, + 49.917209543406116, + 49.88911780636006, + 49.85863155890806, + 49.809587893556746, + 49.864447476165665, + 49.90619910656249, + 50.015522415350986, + 50.195526794878894, + 50.389878107293775, + 50.432418007374146, + 50.506668921075786, + 50.570407630995014, + 50.62821713708096, + 50.88397910492091, + 51.11289630284904, + 51.34748290274316, + 51.50968409272116, + 51.681373392277784, + 51.73590540950717, + 51.74513283766299, + 51.71533858908191 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/729_WTS.json b/729_WTS.json new file mode 100644 index 0000000000000000000000000000000000000000..a570e5f507703baa581364477e8ab8d680b541fd --- /dev/null +++ b/729_WTS.json @@ -0,0 +1,5064 @@ +{ + "input_timestamps": [ + 1657115700.0, + 1657119240.0, + 1657122960.0, + 1657126440.0, + 1657130040.0, + 1657133760.0, + 1657137300.0, + 1657203840.0, + 1657207320.0, + 1657211160.0, + 1657214700.0, + 1657218360.0, + 1657221900.0, + 1657288620.0, + 1657292040.0, + 1657295640.0, + 1657299060.0, + 1657302780.0, + 1657306500.0, + 1657310040.0, + 1657549500.0, + 1657553040.0, + 1657556760.0, + 1657560300.0, + 1657564020.0, + 1657567500.0, + 1657633860.0, + 1657637760.0, + 1657641240.0, + 1657644780.0, + 1657648380.0, + 1657652100.0, + 1657655700.0, + 1657722300.0, + 1657726200.0, + 1657729500.0, + 1657732920.0, + 1657736580.0, + 1657740300.0, + 1657807080.0, + 1657810680.0, + 1657813620.0, + 1657817520.0, + 1657821360.0, + 1657824720.0, + 1657828500.0, + 1657895220.0, + 1657898700.0, + 1657902300.0, + 1657905720.0, + 1657909560.0, + 1657913160.0, + 1658152560.0, + 1658156100.0, + 1658159760.0, + 1658163180.0, + 1658166900.0, + 1658170320.0, + 1658174100.0, + 1658240280.0, + 1658244240.0, + 1658247960.0, + 1658251560.0, + 1658255040.0, + 1658258820.0, + 1658324820.0, + 1658328480.0, + 1658332500.0, + 1658335800.0, + 1658339700.0, + 1658343300.0, + 1658346900.0, + 1658413560.0, + 1658417280.0, + 1658420820.0, + 1658424360.0, + 1658427840.0, + 1658431500.0, + 1658498100.0, + 1658501640.0, + 1658504760.0, + 1658509320.0, + 1658512500.0, + 1658516280.0, + 1658519700.0, + 1658759220.0, + 1658762820.0, + 1658766300.0, + 1658769960.0, + 1658773620.0, + 1658777340.0, + 1658844180.0, + 1658847720.0, + 1658851140.0, + 1658854440.0, + 1658857980.0, + 1658861580.0, + 1658865300.0, + 1658932020.0, + 1658935440.0, + 1658939040.0, + 1658942820.0, + 1658946300.0, + 1658949960.0, + 1659017100.0, + 1659019740.0, + 1659023520.0, + 1659027240.0, + 1659030840.0, + 1659034320.0, + 1659038100.0, + 1659104580.0, + 1659108240.0, + 1659112020.0, + 1659115500.0, + 1659119100.0, + 1659122700.0, + 1659361980.0, + 1659365700.0, + 1659369120.0, + 1659372900.0, + 1659376560.0, + 1659380100.0, + 1659383700.0, + 1659450300.0, + 1659453900.0, + 1659457500.0, + 1659461040.0, + 1659464760.0, + 1659468240.0, + 1659534780.0, + 1659538500.0, + 1659542100.0, + 1659545760.0, + 1659549240.0, + 1659552900.0, + 1659556500.0, + 1659622920.0, + 1659626640.0, + 1659630000.0, + 1659633780.0, + 1659637380.0, + 1659641040.0 + ], + "input_window": [ + 123.61, + 124.65, + 125.4, + 125.4, + 125.12, + 126.02, + 126.2, + 125.4, + 126.71, + 128.1, + 127.21, + 126.795, + 127.83, + 128.56, + 126.43, + 126.43, + 126.06, + 125.56, + 124.62, + 124.62, + 125.27, + 125.72, + 125.99, + 124.39, + 124.7388, + 124.875, + 125.73, + 125.72, + 125.72, + 125.22, + 126.94, + 126.94, + 125.97, + 125.08, + 124.5701, + 124.88, + 124.06, + 122.56, + 120.69, + 122.59, + 122.59, + 122.31, + 122.525, + 121.7, + 122.15, + 120.65, + 120.65, + 120.65, + 118.845, + 119.4, + 119.4, + 119.4, + 118.93, + 118.93, + 119.76, + 120.76, + 120.76, + 121.86, + 125.72, + 125.24, + 125.7, + 125.75, + 125.18, + 124.94, + 125.13, + 125.31, + 124.97, + 124.97, + 124.97, + 123.99, + 123.415, + 122.695, + 125.4457, + 125.4457, + 125.4457, + 126.28, + 126.4, + 125.96, + 125.96, + 127.07, + 127, + 126.73, + 126.73, + 126.73, + 126.73, + 127.6, + 127.6, + 127.6, + 127.6, + 127.91, + 127.92, + 127.92, + 127.89, + 127.98, + 127.98, + 128.63, + 128.72, + 129.18, + 129.18, + 129.7007, + 129.45, + 129.52, + 129.51, + 129.54, + 130.66, + 129.86, + 129.86, + 129.09, + 129.09, + 128.58, + 129.17, + 129.63, + 130.25, + 129.68, + 129.68, + 130.01, + 130.01, + 130.07, + 129.62, + 129.62, + 129.63, + 129.63, + 129.365, + 129.365, + 129.365, + 131.38, + 131.38, + 129.91, + 129.91, + 129.91, + 129.91, + 130.34, + 129.86, + 130.715, + 131.91, + 132.44, + 132.44, + 132.44, + 132.81, + 132.54, + 132.65, + 132.685, + 134.57, + 134.285, + 134.285, + 134.285, + 134.165, + 134.165, + 134.39, + 134.39, + 134.72, + 136.17, + 135.83, + 136.15, + 137.51, + 137.27, + 137.02, + 137.26, + 138.04, + 138.595, + 137.205, + 137.205, + 138.01, + 138.01, + 138.1, + 139.48, + 138.87, + 139.03, + 139.21, + 137.08, + 138.45, + 138.76, + 138.815, + 138.815, + 138.08, + 136.92, + 136.805, + 136.745, + 137.31, + 137.715, + 138.08, + 138.08, + 138.55, + 138.84, + 146.27, + 144.92, + 145.38, + 145.38, + 145.95, + 145.86, + 146.11 + ], + "output_timestamps": [ + 1659707820.0, + 1659711300.0, + 1659714780.0, + 1659718560.0, + 1659722160.0, + 1659725400.0, + 1659729300.0, + 1659968700.0, + 1659972180.0, + 1659975840.0, + 1659979440.0, + 1659983160.0, + 1659986640.0, + 1660053240.0, + 1660056900.0, + 1660060320.0, + 1660064040.0, + 1660067760.0, + 1660071240.0, + 1660074900.0, + 1660141500.0, + 1660144980.0, + 1660148760.0, + 1660152240.0, + 1660155900.0, + 1660159500.0, + 1660226100.0, + 1660230000.0, + 1660233300.0, + 1660237020.0, + 1660240560.0, + 1660243980.0, + 1660247700.0 + ], + "output_window": [ + 140.01, + 139.72, + 139.03, + 138.6999, + 140.14, + 140.33, + 140.33, + 141.41, + 145.09, + 144.795, + 143.2, + 143.54, + 143.52, + 143.88, + 143.09, + 144.26, + 144.26, + 142.88, + 143.33, + 143.21, + 143.37, + 143.585, + 145.8, + 146.94, + 146.17, + 147.17, + 147.52, + 147.14, + 150.18, + 149.645, + 149.645, + 149.19, + 149.19, + 149.93, + 151.2, + 149.945, + 150.67 + ], + "text": { + "content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-05T13:50:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWTS Quick QuoteWTS\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Watts Water (WTS Quick QuoteWTS - Free Report)\nHeadquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products for the water quality, water conservation, water safety, and water flow control markets. The company reports its business under three geographic segments: Americas (68% of total revenues in first-quarter 2022), Europe (28%) and APMEA consisting of Asia-Pacific, Middle East and Africa (4%)..\nWTS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. WTS has a Momentum Style Score of A, and shares are up 14.5% over the past four weeks.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.16 to $6.23 per share. WTS boasts an average earnings surprise of 14.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, WTS should be on investors' short list.\nWatts Water Technologies, Inc. (WTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659707406000, + "published_utc": "2022-08-05T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1964740/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.845829921925529, + "input_bin_label": ">+4%", + "output_percentage_change": 3.506407843455213, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.891432731979606, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 126.021, + 126.2355, + 126.47849999999998, + 126.79450000000001, + 126.92549999999999, + 126.9665, + 126.95249999999999, + 126.96849999999999, + 126.7595, + 126.41149999999998, + 126.21750000000002, + 126.10999999999999, + 125.926, + 125.50899999999999, + 125.33988000000002, + 125.18438, + 125.15138000000002, + 125.16738000000001, + 125.27738, + 125.33738000000001, + 125.50438, + 125.62638000000001, + 125.62438000000002, + 125.69338, + 125.67650999999998, + 125.67701, + 125.51001000000001, + 125.19401, + 124.69101, + 124.42801, + 123.99301, + 123.53000999999999, + 123.18551000000002, + 122.84750999999999, + 122.6055, + 122.1825, + 121.8415, + 121.65050000000001, + 121.46600000000001, + 121.147, + 120.828, + 120.537, + 120.17749999999998, + 119.90050000000001, + 119.6615, + 119.67249999999999, + 119.68350000000001, + 119.8045, + 120.492, + 121.07600000000002, + 121.70599999999999, + 122.34099999999998, + 122.96600000000001, + 123.56700000000001, + 124.104, + 124.55900000000001, + 124.98000000000002, + 125.29099999999998, + 125.21599999999998, + 125.09099999999998, + 124.8625, + 124.55700000000002, + 124.58357000000001, + 124.63414, + 124.66571000000002, + 124.76271, + 124.90571, + 125.00471, + 125.10371, + 125.41171, + 125.77020999999999, + 126.17370999999999, + 126.30213999999998, + 126.43056999999999, + 126.559, + 126.691, + 126.81099999999999, + 126.975, + 127.13900000000001, + 127.223, + 127.31500000000001, + 127.43400000000001, + 127.55, + 127.675, + 127.8, + 127.90299999999999, + 128.01500000000001, + 128.173, + 128.331, + 128.51007, + 128.66307, + 128.82307, + 128.98507, + 129.14107, + 129.40906999999999, + 129.53207, + 129.64606999999998, + 129.63707000000002, + 129.62807, + 129.516, + 129.488, + 129.49900000000002, + 129.573, + 129.587, + 129.489, + 129.504, + 129.519, + 129.617, + 129.67000000000002, + 129.774, + 129.82, + 129.82, + 129.73149999999998, + 129.7, + 129.6685, + 129.8055, + 129.9425, + 129.9265, + 129.95549999999997, + 129.9845, + 130.0125, + 130.08350000000002, + 130.133, + 130.268, + 130.5225, + 130.62849999999997, + 130.7345, + 130.9875, + 131.2775, + 131.5405, + 131.8145, + 132.049, + 132.51999999999998, + 132.877, + 133.1145, + 133.299, + 133.4715, + 133.644, + 133.802, + 133.987, + 134.194, + 134.5425, + 134.6685, + 134.855, + 135.17749999999998, + 135.476, + 135.7615, + 136.07099999999997, + 136.43599999999998, + 136.85649999999998, + 137.10500000000002, + 137.20850000000002, + 137.4265, + 137.6125, + 137.67149999999998, + 137.89249999999998, + 138.07750000000001, + 138.2545, + 138.37150000000003, + 138.22, + 138.34449999999998, + 138.5, + 138.5805, + 138.661, + 138.65900000000002, + 138.403, + 138.1965, + 137.96800000000002, + 137.778, + 137.8415, + 137.80450000000002, + 137.7365, + 137.70999999999998, + 137.71250000000003, + 138.5315, + 139.3315, + 140.18900000000002, + 141.05249999999998, + 141.91649999999998, + 142.73100000000002, + 143.534 + ], + "in_sma_50": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 125.80181818181818, + 125.88458333333334, + 126.03423076923076, + 126.21464285714286, + 126.229, + 126.2415625, + 126.2308823529412, + 126.19361111111112, + 126.1107894736842, + 126.03625, + 125.9997619047619, + 125.98704545454547, + 125.98717391304348, + 125.92062499999999, + 125.873352, + 125.83495384615384, + 125.83106666666666, + 125.8271, + 125.82340689655172, + 125.80329333333334, + 125.83996129032258, + 125.8743375, + 125.87723636363637, + 125.85378823529412, + 125.81711142857142, + 125.79108055555555, + 125.74429459459458, + 125.66049736842105, + 125.5330487179487, + 125.45947249999999, + 125.38948536585366, + 125.3161642857143, + 125.25125348837209, + 125.17054318181818, + 125.10342, + 125.00660652173913, + 124.91391276595746, + 124.82508125, + 124.70303877551021, + 124.596978, + 124.512778, + 124.407778, + 124.27837800000002, + 124.14897799999999, + 124.041778, + 123.93657800000001, + 123.82777800000002, + 123.756978, + 123.737178, + 123.679978, + 123.64977800000001, + 123.628878, + 123.57587800000002, + 123.503478, + 123.47747799999999, + 123.45507800000001, + 123.43327799999999, + 123.42147800000001, + 123.42847800000001, + 123.41587799999999, + 123.378778, + 123.31827799999999, + 123.307392, + 123.328506, + 123.342644, + 123.370744, + 123.38414399999999, + 123.388944, + 123.39374399999998, + 123.43074400000002, + 123.431944, + 123.427744, + 123.44294400000001, + 123.475944, + 123.51914200000002, + 123.573542, + 123.64434200000001, + 123.745142, + 123.88334200000001, + 123.989742, + 124.096342, + 124.208542, + 124.31584200000002, + 124.44144200000001, + 124.558042, + 124.717642, + 124.87904199999998, + 125.049642, + 125.256342, + 125.462356, + 125.66335600000001, + 125.865756, + 126.077356, + 126.289556, + 126.50755600000001, + 126.689556, + 126.871556, + 127.016156, + 127.08355599999999, + 127.15035599999999, + 127.219756, + 127.297356, + 127.39875599999999, + 127.49355600000001, + 127.584556, + 127.67855599999999, + 127.779356, + 127.881356, + 127.97435599999999, + 128.08695600000001, + 128.211256, + 128.349956, + 128.42834200000001, + 128.506728, + 128.585114, + 128.687114, + 128.78671400000002, + 128.865714, + 128.944714, + 129.001514, + 129.05971399999999, + 129.131914, + 129.194514, + 129.274214, + 129.377814, + 129.474614, + 129.571414, + 129.668214, + 129.772414, + 129.865014, + 129.959614, + 130.054914, + 130.188514, + 130.314614, + 130.44071399999999, + 130.553814, + 130.662714, + 130.76241399999998, + 130.866614, + 130.96040000000002, + 131.0658, + 131.1988, + 131.3252, + 131.4574, + 131.59439999999998, + 131.7426, + 131.8858, + 132.0492, + 132.2282, + 132.4285, + 132.5892, + 132.7407, + 132.8959, + 133.0625, + 133.2309, + 133.4203, + 133.5975, + 133.7767, + 133.9685, + 134.11769999999999, + 134.2941, + 134.4767, + 134.6657, + 134.85469999999998, + 135.029, + 135.1398, + 135.2483, + 135.385, + 135.533, + 135.6891, + 135.8525, + 136.0073, + 136.1811, + 136.3436, + 136.6308, + 136.8804, + 137.1392, + 137.398, + 137.6608, + 137.9272, + 138.19639999999998 + ], + "in_sma_200": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 125.80181818181818, + 125.88458333333334, + 126.03423076923076, + 126.21464285714286, + 126.229, + 126.2415625, + 126.2308823529412, + 126.19361111111112, + 126.1107894736842, + 126.03625, + 125.9997619047619, + 125.98704545454547, + 125.98717391304348, + 125.92062499999999, + 125.873352, + 125.83495384615384, + 125.83106666666666, + 125.8271, + 125.82340689655172, + 125.80329333333334, + 125.83996129032258, + 125.8743375, + 125.87723636363637, + 125.85378823529412, + 125.81711142857142, + 125.79108055555555, + 125.74429459459458, + 125.66049736842105, + 125.5330487179487, + 125.45947249999999, + 125.38948536585366, + 125.3161642857143, + 125.25125348837209, + 125.17054318181818, + 125.10342, + 125.00660652173913, + 124.91391276595746, + 124.82508125, + 124.70303877551021, + 124.596978, + 124.49507647058824, + 124.39709423076923, + 124.29394150943396, + 124.19460925925925, + 124.11398, + 124.05408750000001, + 123.99629649122808, + 123.95946379310345, + 123.98930338983051, + 124.01014833333333, + 124.03785081967213, + 124.06546612903226, + 124.08315714285715, + 124.0965453125, + 124.11244461538462, + 124.13058939393939, + 124.14311791044777, + 124.15527794117646, + 124.16708550724637, + 124.16455571428573, + 124.1539985915493, + 124.13373472222221, + 124.15170684931506, + 124.16919324324324, + 124.18621333333334, + 124.21376315789473, + 124.24215584415585, + 124.26417948717949, + 124.28564556962026, + 124.32045000000001, + 124.35353086419754, + 124.38251219512195, + 124.41079518072289, + 124.43840476190478, + 124.46536470588237, + 124.50181395348838, + 124.53742528735631, + 124.57222727272728, + 124.60624719101124, + 124.64295555555556, + 124.67896703296704, + 124.71419565217391, + 124.7483440860215, + 124.78272340425534, + 124.81637894736842, + 124.85610416666667, + 124.8959381443299, + 124.93965306122448, + 124.98248484848484, + 125.029667, + 125.07343267326732, + 125.11702647058824, + 125.15967669902913, + 125.20179519230769, + 125.25377809523809, + 125.29723301886793, + 125.33987570093458, + 125.37459907407408, + 125.40868532110092, + 125.43751545454546, + 125.47114144144145, + 125.50827410714285, + 125.55023628318584, + 125.58646228070175, + 125.62205826086957, + 125.65988534482759, + 125.69706581196581, + 125.7341245762712, + 125.76677899159664, + 125.79888916666667, + 125.83055123966942, + 125.86169426229509, + 125.89017642276423, + 125.91819919354839, + 125.9457736, + 125.98890238095238, + 126.03135196850394, + 126.06165390625, + 126.09148604651163, + 126.12085923076923, + 126.14978396946564, + 126.18152803030303, + 126.20918571428572, + 126.24281119402985, + 126.28479037037037, + 126.33004926470588, + 126.37464744525549, + 126.41859927536233, + 126.46458057553959, + 126.50797642857142, + 126.55153687943263, + 126.59473028169015, + 126.6505013986014, + 126.70351875, + 126.75580482758622, + 126.80737465753425, + 126.85742653061226, + 126.90680202702701, + 126.95702483221478, + 127.006578, + 127.05766026490065, + 127.11760986842106, + 127.17455359477124, + 127.23283571428571, + 127.29914, + 127.36305576923077, + 127.42456496815286, + 127.48681455696203, + 127.55318679245282, + 127.622198125, + 127.68171863354038, + 127.74050432098765, + 127.8035073619632, + 127.86574207317074, + 127.92776787878788, + 127.9973596385542, + 128.0624652694611, + 128.1277482142857, + 128.19332366863904, + 128.24559823529412, + 128.30527309941522, + 128.36605639534883, + 128.42645491329478, + 128.4861591954023, + 128.54098114285713, + 128.58858920454546, + 128.63500960451978, + 128.6805713483146, + 128.72878044692737, + 128.77870388888888, + 128.83009226519337, + 128.88091593406594, + 128.9337524590164, + 128.98759076086958, + 129.0810091891892, + 129.16616505376345, + 129.25287005347593, + 129.33865265957448, + 129.42654338624337, + 129.5130352631579, + 129.59993036649215 + ], + "in_ema_10": [ + 123.61, + 123.79909090909089, + 124.09016528925618, + 124.32831705484595, + 124.47225940851033, + 124.75366678878117, + 125.01663646354822, + 125.08633892472126, + 125.3815500293174, + 125.87581366035059, + 126.11839299483229, + 126.24141245031731, + 126.53024655025962, + 126.8992926320306, + 126.81396669893411, + 126.74415457185518, + 126.61976283151786, + 126.42707868033278, + 126.09851892027227, + 125.82969729840457, + 125.7279341532401, + 125.72649157992372, + 125.77440220175576, + 125.52269271052742, + 125.3801667631588, + 125.28831826076627, + 125.36862403153603, + 125.43251057125674, + 125.48478137648279, + 125.43663930803136, + 125.70997761566201, + 125.933618049178, + 125.94023294932744, + 125.78382695854063, + 125.56314932971506, + 125.43894036067594, + 125.18822393146213, + 124.71036503483265, + 123.97938957395397, + 123.7267732877805, + 123.52008723545677, + 123.30007137446462, + 123.15914930638014, + 122.89384943249283, + 122.7586040811305, + 122.37522152092495, + 122.06154488075677, + 121.8049003569828, + 121.26673665571319, + 120.92732999103805, + 120.64963362903111, + 120.42242751466182, + 120.15107705745058, + 119.92906304700502, + 119.89832431118592, + 120.054992618243, + 120.18317577856244, + 120.4880529097329, + 121.43931601705418, + 122.13034946849886, + 122.7793768378627, + 123.31949014006948, + 123.65776466005684, + 123.89089835822831, + 124.11618956582316, + 124.33324600840076, + 124.4490194614188, + 124.54374319570628, + 124.62124443285059, + 124.50647271778683, + 124.30802313273468, + 124.01474619951018, + 124.27491961778105, + 124.4877887781845, + 124.66195445487821, + 124.95614455399127, + 125.21866372599285, + 125.35345213944869, + 125.46373356863984, + 125.7557820107053, + 125.98200346330434, + 126.11800283361264, + 126.22927504568307, + 126.32031594646796, + 126.39480395620106, + 126.61393050961904, + 126.79321587150648, + 126.93990389486893, + 127.05992136852912, + 127.21448111970562, + 127.34275727975913, + 127.44771050162109, + 127.5281267740536, + 127.61028554240748, + 127.67750635287884, + 127.85068701599177, + 128.00874392217506, + 128.2216995726887, + 128.39593601401802, + 128.6331658296511, + 128.7816811333509, + 128.9159209272871, + 129.02393530414398, + 129.11776524884507, + 129.3981715672369, + 129.4821403731938, + 129.5508421235222, + 129.46705264651814, + 129.39849761987847, + 129.24967987080964, + 129.2351926215715, + 129.3069757812858, + 129.4784347301429, + 129.51508296102602, + 129.5450678772031, + 129.6296009904389, + 129.69876444672272, + 129.76626182004586, + 129.73966876185568, + 129.71791080515465, + 129.70192702239925, + 129.68884938196302, + 129.62996767615155, + 129.58179173503308, + 129.54237505593616, + 129.87648868212958, + 130.14985437628783, + 130.10624448969003, + 130.07056367338274, + 130.04137027822222, + 130.0174847730909, + 130.07612390525617, + 130.03682864975505, + 130.16013253161776, + 130.47829025314178, + 130.83496475257056, + 131.12678934301226, + 131.36555491701003, + 131.62818129573546, + 131.79396651469264, + 131.9496089665667, + 132.08331642719094, + 132.53544071315622, + 132.85354240167325, + 133.11380741955082, + 133.32675152508702, + 133.47916033870754, + 133.60385845894254, + 133.74679328458933, + 133.86373996011852, + 134.01942360373332, + 134.41043749396363, + 134.66853976778842, + 134.93789617364507, + 135.4055514148005, + 135.74454206665496, + 135.97644350908132, + 136.20981741652108, + 136.54257788624452, + 136.91574554329097, + 136.96833726269261, + 137.01136685129396, + 137.19293651469505, + 137.34149351202322, + 137.47940378256445, + 137.8431485493709, + 138.02984881312165, + 138.21169448346316, + 138.39320457737892, + 138.15444010876456, + 138.20817827080737, + 138.3085094942969, + 138.400598677152, + 138.47594437221528, + 138.40395448635795, + 138.1341445797474, + 137.89248192888425, + 137.6838488509053, + 137.61587633255886, + 137.63389881754816, + 137.71500812344848, + 137.78137028282148, + 137.9211211404903, + 138.08819002403752, + 139.57579183784887, + 140.54746604914908, + 141.4261085856674, + 142.14499793372786, + 142.83681649123187, + 143.3864862200988, + 143.88167054371718 + ], + "in_ema_50": [ + 123.61, + 123.6507843137255, + 123.71938100730489, + 123.78528763446941, + 123.83762929586277, + 123.9232124607309, + 124.0124982465846, + 124.06691008005188, + 124.17056066514789, + 124.32465632533817, + 124.43780705767784, + 124.53024599659244, + 124.65964811437314, + 124.81260309028009, + 124.87603042007302, + 124.93697040359957, + 124.981010779929, + 125.00371623953963, + 124.98866854387141, + 124.97421095391567, + 124.98581052435036, + 125.01460226849349, + 125.05285315992512, + 125.02685891835944, + 125.01556249018849, + 125.01005023567129, + 125.03828355976262, + 125.06501753781114, + 125.09070312456365, + 125.09577359026703, + 125.1680961945703, + 125.23758261831264, + 125.26630486857489, + 125.25899879529744, + 125.23198315626617, + 125.21817989523612, + 125.17276107581509, + 125.07029985715569, + 124.8985233921692, + 124.80799306306453, + 124.72101294294436, + 124.62646341577008, + 124.54405308573988, + 124.43252159218144, + 124.34301094150767, + 124.19818698301718, + 124.05904239544789, + 123.9253544583715, + 123.7261248717687, + 123.55647291601308, + 123.39347397813022, + 123.23686715545846, + 123.067970404264, + 122.90569705507718, + 122.78233638625063, + 122.7030290769859, + 122.62683185828057, + 122.59676002070094, + 122.71924001988916, + 122.81809335244252, + 122.93110929940556, + 123.04165403276221, + 123.12551073735978, + 123.19666717903195, + 123.27248415240325, + 123.35238673466196, + 123.41582254898896, + 123.47677068432273, + 123.53532869670224, + 123.55315894389038, + 123.54774094609077, + 123.51430012467544, + 123.5900412962568, + 123.66281222581537, + 123.73272939343045, + 123.83262235839396, + 123.93330383453538, + 124.012782115534, + 124.08914360119932, + 124.20603993056406, + 124.31560699211057, + 124.41028907085133, + 124.50125812689639, + 124.58865976897889, + 124.67263389568559, + 124.78743256644302, + 124.89772932854329, + 125.00370072742395, + 125.10551638517202, + 125.21549613477312, + 125.32155510988005, + 125.4234549094926, + 125.52018216794389, + 125.61664561233825, + 125.70932617656028, + 125.82386240493047, + 125.93743642826652, + 126.06459578402078, + 126.18676849837291, + 126.32456973373084, + 126.44713562652571, + 126.56764011176, + 126.68302677404392, + 126.7950649397677, + 126.94663102056113, + 127.06088078446069, + 127.17065016546223, + 127.2459187864245, + 127.3182356967608, + 127.367716649829, + 127.43839442826709, + 127.52433974480563, + 127.63122838226424, + 127.71157236727348, + 127.78876560777255, + 127.8758728388403, + 127.95956410006224, + 128.04232629221667, + 128.10419584938464, + 128.16363914940877, + 128.22114349649078, + 128.2763927711382, + 128.31908325070142, + 128.36009959381119, + 128.3995074528774, + 128.5163895135489, + 128.62868796399795, + 128.67893549482156, + 128.72721253424032, + 128.773596356427, + 128.81816120519457, + 128.87784115793204, + 128.9163571909543, + 128.98689220307375, + 129.1015238813846, + 129.23244451348717, + 129.35823100315434, + 129.47908468930515, + 129.60970881913633, + 129.72462219877804, + 129.83934289686516, + 129.95093729306654, + 130.13207700706394, + 130.2949367322771, + 130.4514098015996, + 130.6017466721251, + 130.74148209674766, + 130.87573770079678, + 131.01355190860866, + 131.14596163768283, + 131.28612000483253, + 131.47764471052537, + 131.6483253101126, + 131.82486157246112, + 132.04780817746266, + 132.2526000136406, + 132.43955687585077, + 132.62859386111154, + 132.84080586655816, + 133.06646053845785, + 133.22875620361637, + 133.38468733288633, + 133.56607214336137, + 133.74034382401385, + 133.91131073287605, + 134.1296907041358, + 134.31558518632656, + 134.50046419862747, + 134.68515187711267, + 134.77906748977492, + 134.9230256274308, + 135.07349521066882, + 135.2202208886818, + 135.36119261853742, + 135.46781251584966, + 135.5247610446399, + 135.5749664938697, + 135.6208501607768, + 135.6870913309424, + 135.76661716110152, + 135.8573380567446, + 135.9445012702056, + 136.04667769098185, + 136.1562197423159, + 136.55283857595057, + 136.8809625533643, + 137.21425813950685, + 137.53448331050657, + 137.86450357283965, + 138.17805245233615, + 138.48910921891118 + ], + "in_ema_200": [ + 123.61, + 123.62034825870647, + 123.63805623623179, + 123.65558801497576, + 123.67015927850835, + 123.69354077822469, + 123.71848067097868, + 123.73521220659083, + 123.76481208513222, + 123.8079482832901, + 123.84179954415289, + 123.87118462331556, + 123.91057582109352, + 123.95683874824681, + 123.98144731791601, + 124.00581102619546, + 124.0262507174771, + 124.04151190436788, + 124.04726800482193, + 124.05296683064459, + 124.06507661342425, + 124.08154351279317, + 124.10053312958131, + 124.10341339694865, + 124.10973565170539, + 124.11735022233519, + 124.13339648877962, + 124.14918358839377, + 124.16481360243961, + 124.17531296957952, + 124.2028222932653, + 124.23005789233729, + 124.24737074912996, + 124.25565561729782, + 124.25878441712571, + 124.26496566670654, + 124.26292620733633, + 124.24598166795987, + 124.21059876579112, + 124.19447340493747, + 124.17850849543561, + 124.15991637110292, + 124.14364854651484, + 124.11933363560425, + 124.099738276046, + 124.0654125220555, + 124.03142831785594, + 123.99778226494195, + 123.94651079961915, + 123.9012718861901, + 123.85648311120313, + 123.81213999566877, + 123.7635614882492, + 123.71546634906264, + 123.67610847494261, + 123.64709247021682, + 123.61836518195597, + 123.60086901099123, + 123.6219548914789, + 123.63805484280746, + 123.6585717100432, + 123.67938194178407, + 123.69431346475139, + 123.70670835564938, + 123.72087046156332, + 123.73668269577662, + 123.748954509749, + 123.76110421611966, + 123.77313302988962, + 123.77529091018923, + 123.77170592600825, + 123.76099243420718, + 123.77775569356831, + 123.79435215432883, + 123.81078347617631, + 123.83535279482133, + 123.86087167248482, + 123.88175852151483, + 123.90243754120125, + 123.93395557561716, + 123.9644634803374, + 123.99198125665247, + 124.01922522424798, + 124.04619810758881, + 124.07290260403072, + 124.10799810050803, + 124.14274438806517, + 124.17714494141775, + 124.21120320070713, + 124.24800714895882, + 124.28454439125774, + 124.32071807890692, + 124.35623332190288, + 124.39229070178445, + 124.4279893017667, + 124.46980035349043, + 124.51209089723679, + 124.5585377539807, + 124.60452245294607, + 124.65523068724512, + 124.70293983463573, + 124.75087078155478, + 124.7982253011413, + 124.84540713894089, + 124.90326378432457, + 124.9525845426895, + 125.00141454723985, + 125.04209698955587, + 125.08237463145085, + 125.11717687392398, + 125.1575034721934, + 125.20200592520641, + 125.25223472197052, + 125.29629208792107, + 125.33991107212087, + 125.38637961866694, + 125.43238579161553, + 125.47853120662434, + 125.51973985133455, + 125.560538459779, + 125.60103061440806, + 125.64111986202589, + 125.67817339573708, + 125.71485823757054, + 125.75117805610218, + 125.80718623464843, + 125.86263711788575, + 125.90290938536948, + 125.94278093377378, + 125.98225575035315, + 126.02133778268795, + 126.0643095460443, + 126.10207761026277, + 126.14797733553378, + 126.2053108943842, + 126.26734760190277, + 126.32876702874952, + 126.38957531702069, + 126.4534601397369, + 126.51402272541117, + 126.57507722565583, + 126.63587247714185, + 126.71481901965785, + 126.79014420354186, + 126.8647198831086, + 126.9385535161125, + 127.01045845625069, + 127.08164792434769, + 127.15436784549847, + 127.22636418534425, + 127.30092772578858, + 127.38917720115387, + 127.47316548770955, + 127.5595021495234, + 127.65851207838386, + 127.75414877412135, + 127.84634629875696, + 127.94001449478924, + 128.0405118630003, + 128.145531645458, + 128.2356756091848, + 128.32492261804865, + 128.4212915472223, + 128.5167015815783, + 128.6120577847467, + 128.7201965132567, + 128.82118958277653, + 128.92276978593299, + 129.02513028557544, + 129.1052782429329, + 129.1982605489734, + 129.29340223505326, + 129.38814450137116, + 129.48194405857146, + 129.56749685400857, + 129.64065608929207, + 129.7119430933787, + 129.78192375911624, + 129.85682999036882, + 129.93502073673332, + 130.01606530651708, + 130.09630346267116, + 130.18041984612717, + 130.26658482278262, + 130.425822784745, + 130.57004345355352, + 130.71740620525946, + 130.86330266092853, + 131.01341905236208, + 131.1611462259704, + 131.30989103964234 + ], + "in_macd": [ + 0.0, + 0.08296296296295225, + 0.20684604832750608, + 0.3015482257689541, + 0.34997245908327557, + 0.45571825488126194, + 0.5477331290263407, + 0.5497649178405766, + 0.6495930724062475, + 0.8312864348448272, + 0.8931682836517325, + 0.8983672445841933, + 0.9747668037810229, + 1.081749172909241, + 0.9833251125634348, + 0.8950062605823916, + 0.786095407770091, + 0.6519219999226209, + 0.46438531856152565, + 0.3121627298192351, + 0.24119445966705655, + 0.2187413196940895, + 0.22019551122872372, + 0.09119015688999355, + 0.016902883184272355, + -0.030627064969024786, + 0.0006885262495472944, + 0.024417966363813548, + 0.04273114062583261, + 0.01670606472711711, + 0.13333364270133075, + 0.22318905401786537, + 0.21366621041663336, + 0.1327731994992547, + 0.027206616022681374, + -0.03109092506035438, + -0.14182442961191555, + -0.3466233356894861, + -0.652301984773743, + -0.7327932114377802, + -0.7875052185228526, + -0.8437325150308368, + -0.8610190577076935, + -0.9305624280931539, + -0.9385458387587704, + -1.0537630882687665, + -1.13202431693594, + -1.1804395323653694, + -1.3489079828315482, + -1.4212532590334774, + -1.4617374126499811, + -1.476797790410501, + -1.5092605047196201, + -1.517494705335352, + -1.4404417889478651, + -1.2838853240978523, + -1.1465959533566945, + -0.9382171477520274, + -0.4563452385432072, + -0.11190034969250462, + 0.1959342538195017, + 0.4388709459862241, + 0.5787344974446427, + 0.6625736389297856, + 0.7358655744075406, + 0.7992610728655478, + 0.8126990152715052, + 0.8139657904867477, + 0.8056823147666421, + 0.7118342091196439, + 0.5843254743920028, + 0.4203305913502078, + 0.5064835394929617, + 0.5682103958498885, + 0.6100965608492146, + 0.7025145355825941, + 0.7764885666633461, + 0.7904968409669095, + 0.7924634736438776, + 0.873520368491711, + 0.9214877890307207, + 0.9270293545352786, + 0.9208065998219297, + 0.9054376996924134, + 0.8830781602782167, + 0.9248981432411085, + 0.9471229373773866, + 0.9537421015881193, + 0.9480592005955231, + 0.9575320365631796, + 0.9548394489416836, + 0.9418485105038599, + 0.9185439460810301, + 0.896997134113505, + 0.8698935391633, + 0.8905970640409038, + 0.9038480073035089, + 0.9406246949616417, + 0.9587189693950791, + 1.003507144869772, + 1.0071627564824865, + 1.00413324698836, + 0.9895188649404076, + 0.9691854446471098, + 1.0315545832247324, + 1.0048460213328667, + 0.9724692731687696, + 0.8745961026907025, + 0.7879479366159785, + 0.6703979724649116, + 0.6177260863355798, + 0.6061144822589029, + 0.6395684735691134, + 0.6130202505378577, + 0.5852343749374427, + 0.5831202630004952, + 0.5748186623319498, + 0.566550244003821, + 0.5177182895415626, + 0.4735597122330546, + 0.4343635651995328, + 0.39870432105416853, + 0.34508292668326135, + 0.299139293752404, + 0.25973457514555776, + 0.38664273492486245, + 0.481666019824047, + 0.43336043369291133, + 0.39057559631163485, + 0.352603708376904, + 0.3188353778482451, + 0.32304725133320744, + 0.2843751037634945, + 0.3190407989295352, + 0.4378923743566929, + 0.5682986813226307, + 0.6639925265942566, + 0.7313994705923221, + 0.8053918116666807, + 0.832646303258656, + 0.8532856194260603, + 0.8625239939796927, + 1.0103030738268046, + 1.0918359361135401, + 1.1432723845021542, + 1.1705428510800857, + 1.168996432004917, + 1.1544629534473927, + 1.1478687699228658, + 1.129621261236423, + 1.1287763896303886, + 1.2309204202566661, + 1.2697977044196023, + 1.3113135515054637, + 1.4373864966410679, + 1.5006358240647728, + 1.5131458575270642, + 1.5248486375043342, + 1.5788625119878645, + 1.6474618437115964, + 1.5715500740511459, + 1.4941656382880808, + 1.4807258024248426, + 1.4533216483733327, + 1.4224685744198666, + 1.4921709401324676, + 1.4811152900197158, + 1.4683381819255032, + 1.4559534028553571, + 1.2597436368846502, + 1.2009497332109333, + 1.1659294413501868, + 1.129592409933963, + 1.0882503777994827, + 0.9848257044428692, + 0.8000362799675429, + 0.6369672291111499, + 0.49716136614264883, + 0.42703242659587204, + 0.39952932664789387, + 0.40254508222542995, + 0.4003204453448461, + 0.43150831735755446, + 0.4741596892494897, + 1.0948790297431685, + 1.4610280397625104, + 1.767942186760422, + 1.9882544992316298, + 2.183675775393027, + 2.3047189316403376, + 2.393231730049024 + ], + "in_signal": [ + 0.0, + 0.01659259259259045, + 0.054643283739573584, + 0.10402427214544971, + 0.1532139095330149, + 0.2137147786026643, + 0.2805184486873996, + 0.334367742518035, + 0.3974128084956775, + 0.4841875337655075, + 0.5659836837427525, + 0.6324603959110408, + 0.7009216774850372, + 0.777087176569878, + 0.8183347637685894, + 0.8336690631313499, + 0.8241543320590982, + 0.7897078656318028, + 0.7246433562177474, + 0.642147230938045, + 0.5619566766838474, + 0.49331360528589585, + 0.43868998647446145, + 0.3691900205575679, + 0.2987325930829088, + 0.23286066147252207, + 0.18642623442792713, + 0.15402458081510442, + 0.13176589277725007, + 0.10875392716722347, + 0.11366987027404493, + 0.13557370702280902, + 0.1511922077015739, + 0.14750840606111007, + 0.12344804805342434, + 0.0925402534306686, + 0.04566731682215178, + -0.03279081368017581, + -0.15669304789888927, + -0.27191308060666747, + -0.3750315081899045, + -0.468771709558091, + -0.5472211791880115, + -0.62388942896904, + -0.686820710926986, + -0.7602091863953422, + -0.8345722125034618, + -0.9037456764758434, + -0.9927781377469844, + -1.0784731620042831, + -1.1551260121334228, + -1.2194603677888385, + -1.277420395174995, + -1.3254352572070665, + -1.3484365635552262, + -1.3355263156637514, + -1.2977402432023402, + -1.2258356241122776, + -1.0719375469984636, + -0.8799301075372719, + -0.6647572352659171, + -0.4440315990154889, + -0.2394783797234626, + -0.05906797599281294, + 0.0999187340872578, + 0.23978720184291583, + 0.3543695645286337, + 0.44628880972025653, + 0.5181675107295337, + 0.5569008504075558, + 0.5623857752044452, + 0.5339747384335978, + 0.5284764986454705, + 0.5364232780863541, + 0.5511579346389263, + 0.5814292548276598, + 0.6204411171947971, + 0.6544522619492196, + 0.6820545042881512, + 0.7203476771288632, + 0.7605756995092348, + 0.7938664305144436, + 0.819254464375941, + 0.8364911114392355, + 0.8458085212070318, + 0.8616264456138472, + 0.8787257439665551, + 0.893729015490868, + 0.9045950525117991, + 0.9151824493220752, + 0.9231138492459969, + 0.9268607814975696, + 0.9251974144142617, + 0.9195573583541105, + 0.9096245945159485, + 0.9058190884209396, + 0.9054248721974535, + 0.9124648367502912, + 0.9217156632792489, + 0.9380739595973535, + 0.9518917189743802, + 0.9623400245771763, + 0.9677757926498225, + 0.9680577230492801, + 0.9807570950843706, + 0.9855748803340699, + 0.9829537589010099, + 0.9612822276589486, + 0.9266153694503546, + 0.8753718900532661, + 0.8238427293097289, + 0.7802970798995637, + 0.7521513586334736, + 0.7243251370143505, + 0.696506984598969, + 0.6738296402792743, + 0.6540274446898093, + 0.6365320045526117, + 0.6127692615504019, + 0.5849273516869324, + 0.5548145943894525, + 0.5235925397223957, + 0.4878906171145689, + 0.4501403524421359, + 0.41205919698282034, + 0.4069759045712288, + 0.4219139276217925, + 0.4242032288360163, + 0.41747770233114, + 0.40450290354029284, + 0.38736939840188334, + 0.37450496898814817, + 0.35647899594321747, + 0.348991356540481, + 0.3667715601037234, + 0.4070769843475049, + 0.4584600927968553, + 0.5130479683559487, + 0.5715167370180951, + 0.6237426502662073, + 0.669651244098178, + 0.7082257940744809, + 0.7686412500249458, + 0.8332801872426647, + 0.8952786266945627, + 0.9503314715716674, + 0.9940644636583175, + 1.0261441616161324, + 1.0504890832774791, + 1.066315518869268, + 1.078807693021492, + 1.1092302384685269, + 1.141343731658742, + 1.1753376956280865, + 1.227747455830683, + 1.2823251294775009, + 1.3284892750874135, + 1.3677611475707978, + 1.4099814204542112, + 1.4574775051056883, + 1.48029201889478, + 1.48306674277344, + 1.4825985547037206, + 1.476743173437643, + 1.465888253634088, + 1.471144790933764, + 1.4731388907509544, + 1.4721787489858642, + 1.468933679759763, + 1.4270956711847405, + 1.381866483589979, + 1.3386790751420206, + 1.296861742100409, + 1.2551394692402238, + 1.201076716280753, + 1.120868629018111, + 1.0240883490367187, + 0.9187029524579048, + 0.8203688472854983, + 0.7362009431579775, + 0.669469770971468, + 0.6156399058461436, + 0.5788135881484258, + 0.5578828083686386, + 0.6652820526435446, + 0.8244312500673379, + 1.0131334374059546, + 1.2081576497710897, + 1.4032612748954774, + 1.5835528062444495, + 1.7454885910053646 + ], + "in_upper_bb": [ + NaN, + 125.60078210486803, + 126.35114682013707, + 126.45957959388164, + 126.33750591074431, + 126.68808004104021, + 126.9491712323269, + 126.85058121473962, + 127.20446961947562, + 128.08259635135357, + 128.28178299095265, + 128.3176713761798, + 128.6015440410964, + 129.02654739728237, + 128.94090022993893, + 128.86343388954856, + 128.77102564440656, + 128.6781226752658, + 128.63094437006546, + 128.5781781430069, + 128.42504652865966, + 128.3826689673165, + 128.38431197750756, + 128.4553519278741, + 128.47816347786505, + 128.48744731289807, + 128.46799246405217, + 128.47001184992675, + 128.40555782912054, + 128.07285900934096, + 128.02791809320283, + 128.04925072301384, + 127.75320387457216, + 127.10256916372353, + 127.0237578650074, + 126.90576508143948, + 126.89462936324105, + 127.16972548530522, + 127.80784953714821, + 127.90072346728925, + 127.92799251888349, + 127.90068852427386, + 127.77843859409026, + 127.85438224949469, + 127.83890528072824, + 127.92210430993342, + 127.82900718440473, + 127.66802449344556, + 127.64231004471978, + 127.51561314529214, + 126.94286065356694, + 126.2207013314118, + 125.6534482526156, + 125.18720835591714, + 124.69648529473879, + 124.02436173917685, + 123.48573820401153, + 123.37027067527693, + 124.43804550265997, + 125.00598746712292, + 125.63019945380483, + 126.22595442129729, + 126.62533994337574, + 127.00757700851933, + 127.37015517242114, + 127.77578094189039, + 128.08521053761504, + 128.35944281888257, + 128.48691230649212, + 128.49349182799256, + 128.4091893064441, + 128.24978348868828, + 128.1497968812589, + 127.88741038500073, + 127.6119843435333, + 127.50400776630104, + 127.21924107628733, + 126.94283475062588, + 126.97404602165447, + 127.25705260797348, + 127.46260684912995, + 127.59636656898532, + 127.75303769724074, + 127.89852706072307, + 128.0289041947031, + 128.29531682310267, + 128.53085547903083, + 128.73610745320528, + 128.91347378609836, + 129.02869227151268, + 128.97263496513892, + 128.506922711946, + 128.5684997842556, + 128.60276791097522, + 128.5838162786658, + 128.77570640479388, + 128.95793535889283, + 129.15214548058609, + 129.27642108048644, + 129.6053562804564, + 129.81389120863952, + 129.9745808776017, + 130.0886729302946, + 130.16206370200956, + 130.44542889988432, + 130.57616782891932, + 130.67786096305832, + 130.66134773234276, + 130.62571745234874, + 130.59353340676583, + 130.5705913985489, + 130.571009622056, + 130.6351105968292, + 130.58350432940867, + 130.48558107285828, + 130.50768408884545, + 130.51996036157624, + 130.56849217575973, + 130.56677270653714, + 130.56249085754806, + 130.56695702325783, + 130.57038100788543, + 130.57042023418722, + 130.56947658262993, + 130.3778605252585, + 130.786411447421, + 131.09972685574994, + 131.1086681961354, + 131.11138278306964, + 131.041096420687, + 131.0290930872509, + 131.0714222969832, + 131.04360514717752, + 131.1413363246788, + 131.52678172224097, + 131.98958776042855, + 132.3661226681044, + 132.6856091957471, + 133.04089596383798, + 133.2839688701545, + 133.51000189779703, + 133.70394611393618, + 134.26714994606016, + 134.64256514588868, + 134.9319497705415, + 135.2569277566422, + 135.52524210900287, + 135.692703274929, + 135.8382177064551, + 135.91548448487637, + 135.96753458409196, + 136.3022101934398, + 136.33844248020662, + 136.4831551449299, + 137.0630976924625, + 137.5029090717291, + 137.80169288022128, + 138.07849118448473, + 138.4859799055255, + 138.8994023766233, + 138.95521419148596, + 138.9368583156574, + 139.18560787778782, + 139.37357546447586, + 139.52918050733638, + 139.90244379711544, + 140.04894235826245, + 140.14346781358344, + 140.2151438760549, + 139.97498697909037, + 139.7969785867618, + 139.83925768923424, + 139.78623326516902, + 139.72381042401582, + 139.72516050688083, + 139.75702075671703, + 139.7804988351247, + 139.82714741749672, + 139.82768580811504, + 139.77284575844226, + 139.7726751815911, + 139.7664556431492, + 139.8036495931409, + 139.87221815298912, + 142.5817475723987, + 143.74960865669817, + 144.87790469863157, + 145.8308782790645, + 146.78870402256422, + 147.5918216841041, + 148.36237083343943 + ], + "in_lower_bb": [ + NaN, + 122.65921789513196, + 122.75551984652961, + 123.07042040611836, + 123.33449408925571, + 123.37858662562648, + 123.4508287676731, + 123.5994187852604, + 123.57553038052438, + 123.23940364864646, + 123.32185337268369, + 123.45149529048687, + 123.46691749736512, + 123.40273831700335, + 123.51709977006107, + 123.61969111045143, + 123.69073906147582, + 123.70909954695645, + 123.59063457730295, + 123.4943218569931, + 123.81345347134032, + 123.96283103268348, + 124.02018802249243, + 123.8481480721259, + 123.78721652213493, + 123.66343268710195, + 123.6358875359478, + 123.66586815007324, + 123.63132217087941, + 123.67602099065907, + 123.69396190679713, + 123.68712927698613, + 123.79717612542782, + 124.09981083627648, + 123.9926321349926, + 123.95562491856055, + 123.76676063675893, + 123.19166451469475, + 122.16054046285178, + 121.86466653271077, + 121.56939748111651, + 121.2557014757261, + 121.03145140590973, + 120.68650775050536, + 120.44310471927174, + 119.93740569006658, + 119.52250281559529, + 119.17648550655443, + 118.51469995528021, + 118.05939685470783, + 117.87814934643309, + 117.84630866858824, + 117.70956174738437, + 117.56080164408289, + 117.5705147052612, + 117.83063826082316, + 118.03926179598848, + 118.08472932472309, + 117.51995449734002, + 117.21701253287709, + 116.90380054619519, + 116.65204557870273, + 116.51816005662431, + 116.45992299148064, + 116.39534482757884, + 116.45571905810962, + 116.57828946238499, + 116.73605718111742, + 117.2210876935079, + 117.67350817200746, + 118.15931069355591, + 118.64821651131172, + 119.39977311874107, + 120.31372961499925, + 121.15772565646668, + 121.81770223369895, + 122.66646892371269, + 123.35287524937414, + 123.34566397834557, + 123.2456573920265, + 123.17010315087005, + 123.13434343101467, + 123.13267230275922, + 123.16618293927695, + 123.19580580529693, + 123.15839317689732, + 123.18585452096913, + 123.24360254679473, + 123.32923621390164, + 123.60601772848729, + 124.11257503486111, + 125.10078728805398, + 125.28364021574441, + 125.50280208902478, + 125.7751837213342, + 125.81829359520613, + 125.86806464110713, + 125.99585451941391, + 126.19357891951354, + 126.12771371954359, + 126.1641787913605, + 126.2824891223983, + 126.44639706970543, + 126.6540062979904, + 126.76364110011566, + 126.85890217108067, + 126.98320903694169, + 127.14872226765722, + 127.33335254765126, + 127.43253659323416, + 127.5804786014511, + 127.75106037794397, + 127.92295940317076, + 128.14456567059133, + 128.41248892714174, + 128.52838591115454, + 128.64510963842378, + 128.68557782424028, + 128.73129729346286, + 128.72750914245196, + 128.74104297674216, + 128.7486189921146, + 128.7340797658128, + 128.7175234173701, + 128.77963947474146, + 128.52308855257903, + 128.36177314425007, + 128.4348318038646, + 128.51411721693034, + 128.71740357931301, + 128.80340691274907, + 128.8320777030168, + 128.8208948528225, + 128.82666367532116, + 128.664218277759, + 128.44441223957142, + 128.31087733189563, + 128.22839080425288, + 128.19210403616202, + 128.24103112984548, + 128.31699810220297, + 128.4285538860638, + 128.38585005393986, + 128.5024348541113, + 128.7050502294585, + 128.6705722433578, + 128.68075789099714, + 128.93879672507103, + 129.24128229354488, + 129.6120155151236, + 130.04096541590806, + 130.2892898065602, + 130.8500575197934, + 131.24884485507008, + 131.22890230753754, + 131.27209092827087, + 131.43130711977872, + 131.6365088155153, + 131.7520200944745, + 131.9440976233767, + 132.343785808514, + 132.81414168434264, + 132.90939212221215, + 133.09392453552417, + 133.31981949266367, + 133.46605620288454, + 133.79005764173755, + 134.18203218641654, + 134.5923561239451, + 135.10151302090964, + 135.6525214132382, + 135.8692423107657, + 136.22076673483093, + 136.5496895759842, + 136.60533949311915, + 136.53847924328298, + 136.4935011648753, + 136.39535258250325, + 136.32181419188495, + 136.28865424155777, + 136.3763248184089, + 136.4700443568508, + 136.4868504068591, + 136.50128184701092, + 134.60875242760127, + 133.9848913433018, + 133.5075953013684, + 133.18962172093552, + 132.9057959774358, + 132.9806783158959, + 132.97612916656058 + ], + "out_sma_10": [ + 140.01, + 139.865, + 139.58666666666667, + 139.36497500000002, + 139.51997999999998, + 139.65498333333332, + 139.75141428571428, + 139.9587375, + 140.52887777777778, + 140.95549, + 141.27449, + 141.65649, + 142.10549, + 142.62349999999998, + 142.9185, + 143.31149999999997, + 143.7045, + 143.8515, + 143.6755, + 143.517, + 143.53400000000002, + 143.53850000000003, + 143.7665, + 144.07250000000002, + 144.3805, + 144.6715, + 144.9975, + 145.42350000000002, + 146.1085, + 146.752, + 147.3795, + 147.94, + 148.279, + 148.578, + 149.081, + 149.3585, + 149.6735 + ], + "out_sma_50": [ + 140.01, + 139.865, + 139.58666666666667, + 139.36497500000002, + 139.51997999999998, + 139.65498333333332, + 139.75141428571428, + 139.9587375, + 140.52887777777778, + 140.95549, + 141.15953636363636, + 141.3579083333333, + 141.52422307692308, + 141.69249285714287, + 141.78566, + 141.94030625, + 142.07675882352942, + 142.12138333333334, + 142.1849947368421, + 142.236245, + 142.29023333333333, + 142.34908636363636, + 142.49912608695652, + 142.68416249999999, + 142.823596, + 142.99076538461537, + 143.15851481481482, + 143.3007107142857, + 143.5379275862069, + 143.74149666666665, + 143.9319322580645, + 144.096246875, + 144.25060303030304, + 144.41764411764706, + 144.61142571428573, + 144.75958055555554, + 144.91932162162163 + ], + "out_sma_200": [ + 140.01, + 139.865, + 139.58666666666667, + 139.36497500000002, + 139.51997999999998, + 139.65498333333332, + 139.75141428571428, + 139.9587375, + 140.52887777777778, + 140.95549, + 141.15953636363636, + 141.3579083333333, + 141.52422307692308, + 141.69249285714287, + 141.78566, + 141.94030625, + 142.07675882352942, + 142.12138333333334, + 142.1849947368421, + 142.236245, + 142.29023333333333, + 142.34908636363636, + 142.49912608695652, + 142.68416249999999, + 142.823596, + 142.99076538461537, + 143.15851481481482, + 143.3007107142857, + 143.5379275862069, + 143.74149666666665, + 143.9319322580645, + 144.096246875, + 144.25060303030304, + 144.41764411764706, + 144.61142571428573, + 144.75958055555554, + 144.91932162162163 + ], + "out_ema_10": [ + 140.01, + 139.9572727272727, + 139.78867768595038, + 139.59071810668667, + 139.69058754183453, + 139.80684435241008, + 139.9019635610628, + 140.1761520045059, + 141.06957891277753, + 141.74692820136343, + 142.0111230738428, + 142.28910069678048, + 142.5129005700931, + 142.76146410280344, + 142.82119790229373, + 143.08279828369487, + 143.2968349593867, + 143.22104678495273, + 143.24085646041587, + 143.2352461948857, + 143.25974688672466, + 143.31888381641107, + 143.76999584979086, + 144.34636024073797, + 144.6779311060583, + 145.13103454132042, + 145.56539189744396, + 145.85168427972687, + 146.63865077432197, + 147.18525972444525, + 147.63248522909157, + 147.9156697328931, + 148.14736614509434, + 148.47148139144082, + 148.96757568390612, + 149.14528919592317, + 149.42250934211896 + ], + "out_ema_50": [ + 140.01, + 139.99862745098036, + 139.96064206074584, + 139.91120119561856, + 139.92017369775118, + 139.9362453174472, + 139.95168667754731, + 140.00887543529055, + 140.2081352221419, + 140.38801227225397, + 140.49828630079304, + 140.61756919095802, + 140.73139000699888, + 140.85486490868522, + 140.94251726520739, + 141.07261462735613, + 141.1976101321657, + 141.2635862054141, + 141.34462204049592, + 141.41777411733923, + 141.49433199509065, + 141.57631897567532, + 141.74195352564885, + 141.94579848542733, + 142.11145344678312, + 142.30982782141908, + 142.5141482990105, + 142.6955542480689, + 142.9890619246152, + 143.25007910404207, + 143.50086031564828, + 143.72396383268168, + 143.93831819218434, + 144.17328610621632, + 144.4488435138157, + 144.6643790622935, + 144.89989360887023 + ], + "out_ema_200": [ + 140.01, + 140.0071144278607, + 139.9973918962402, + 139.98448152911345, + 139.98602897658495, + 139.98945157383287, + 139.99284011538677, + 140.00694120876602, + 140.0575189081813, + 140.10465802352277, + 140.13545744617429, + 140.169333491486, + 140.20267345674483, + 140.23926377060806, + 140.26762930522887, + 140.30735438676888, + 140.3466841938657, + 140.37189131631482, + 140.40132523356542, + 140.42927224616676, + 140.45853321884175, + 140.48964234104236, + 140.5424817207335, + 140.60613861903465, + 140.66150042382037, + 140.72626161363308, + 140.79386100056212, + 140.85700666224807, + 140.94977276511128, + 141.03629243909026, + 141.12195122079086, + 141.2022303131213, + 141.28171060851312, + 141.3677632392742, + 141.46559644087347, + 141.54996861559115, + 141.64071519653055 + ], + "out_macd": [ + 0.0, + -0.023133903133896183, + -0.0960378568355793, + -0.1783946541023056, + -0.12600645077449713, + -0.06836889602166707, + -0.02243213493588314, + 0.09996768796540323, + 0.48828700576024175, + 0.76342849969339, + 0.8430586901003494, + 0.9229620166003656, + 0.9734508106775763, + 1.0306320503599977, + 1.0006671293093348, + 1.0591200586365233, + 1.0928467689796264, + 0.9967312654709133, + 0.945965771092574, + 0.8858393493307233, + 0.8414002513767969, + 0.8141456845880839, + 0.9602095347155739, + 1.154644636271712, + 1.2323969849408059, + 1.359041736918698, + 1.4706974059963045, + 1.5111034440942035, + 1.7680471668877829, + 1.9065296030720447, + 1.9933004051757166, + 2.0022712569073633, + 1.9864817959346226, + 2.0105045054752395, + 2.107724525708221, + 2.059760444401178, + 2.0565434525577473 + ], + "out_signal": [ + 0.0, + -0.004626780626779237, + -0.022908995868539252, + -0.05400612751529252, + -0.06840619216713345, + -0.06839873293804018, + -0.05920541333760877, + -0.027370793077006378, + 0.07576076669044325, + 0.2132943132910326, + 0.339247188652896, + 0.45599015424239, + 0.5594822855294272, + 0.6537122384955414, + 0.7231032166583001, + 0.7903065850539448, + 0.8508146218390811, + 0.8799979505654475, + 0.8931915146708729, + 0.891721081602843, + 0.8816569155576339, + 0.868154669363724, + 0.886565642434094, + 0.9401814412016176, + 0.9986245499494553, + 1.0707079873433039, + 1.150705871073904, + 1.222785385677964, + 1.3318377419199279, + 1.4467761141503512, + 1.5560809723554243, + 1.6453190292658122, + 1.7135515825995744, + 1.7729421671747074, + 1.8398986388814103, + 1.8838709999853638, + 1.9184054904998407 + ], + "out_upper_bb": [ + NaN, + 140.27512193308823, + 140.59350991828697, + 140.57418025277283, + 140.7758319052818, + 140.95849889007465, + 141.04614617779887, + 141.6357312828916, + 144.29224426774095, + 145.41297676617964, + 145.59960459038487, + 145.8088491739837, + 145.95122195362939, + 146.1282994704376, + 146.12060308665886, + 146.3071745865962, + 146.45212230617793, + 146.38296477315532, + 146.36346992415554, + 146.32902557610046, + 146.38660887376298, + 146.40257206566952, + 146.60695578659752, + 146.86348065142255, + 147.03857672569262, + 147.35048809950726, + 147.5971225452757, + 147.80109638785717, + 148.91191804053656, + 149.68050449209028, + 150.32749324275483, + 150.79383132474103, + 151.18805783206574, + 151.66777106367294, + 152.2669421884422, + 152.60061309832776, + 152.99068290457615 + ], + "out_lower_bb": [ + NaN, + 139.4548780669118, + 138.57982341504638, + 138.1557697472272, + 138.26412809471816, + 138.351467776592, + 138.45668239362968, + 138.2817437171084, + 136.7655112878146, + 136.49800323382036, + 136.71946813688785, + 136.90696749268292, + 137.09722420021677, + 137.25668624384812, + 137.45071691334115, + 137.57343791340378, + 137.7013953408809, + 137.85980189351136, + 138.00651954952866, + 138.14346442389953, + 138.42188112623703, + 138.7924179343305, + 139.26503421340246, + 139.83251934857748, + 140.26042327430736, + 140.63251190049274, + 141.1048774547243, + 141.4739036121428, + 140.87208195946343, + 140.58849550790973, + 140.58600675724517, + 140.68466867525902, + 140.85744216793427, + 140.98272893632708, + 141.19455781155781, + 141.42938690167227, + 141.68031709542385 + ], + "overall_sma_10": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 126.021, + 126.2355, + 126.47849999999998, + 126.79450000000001, + 126.92549999999999, + 126.9665, + 126.95249999999999, + 126.96849999999999, + 126.7595, + 126.41149999999998, + 126.21750000000002, + 126.10999999999999, + 125.926, + 125.50899999999999, + 125.33988000000002, + 125.18438, + 125.15138000000002, + 125.16738000000001, + 125.27738, + 125.33738000000001, + 125.50438, + 125.62638000000001, + 125.62438000000002, + 125.69338, + 125.67650999999998, + 125.67701, + 125.51001000000001, + 125.19401, + 124.69101, + 124.42801, + 123.99301, + 123.53000999999999, + 123.18551000000002, + 122.84750999999999, + 122.6055, + 122.1825, + 121.8415, + 121.65050000000001, + 121.46600000000001, + 121.147, + 120.828, + 120.537, + 120.17749999999998, + 119.90050000000001, + 119.6615, + 119.67249999999999, + 119.68350000000001, + 119.8045, + 120.492, + 121.07600000000002, + 121.70599999999999, + 122.34099999999998, + 122.96600000000001, + 123.56700000000001, + 124.104, + 124.55900000000001, + 124.98000000000002, + 125.29099999999998, + 125.21599999999998, + 125.09099999999998, + 124.8625, + 124.55700000000002, + 124.58357000000001, + 124.63414, + 124.66571000000002, + 124.76271, + 124.90571, + 125.00471, + 125.10371, + 125.41171, + 125.77020999999999, + 126.17370999999999, + 126.30213999999998, + 126.43056999999999, + 126.559, + 126.691, + 126.81099999999999, + 126.975, + 127.13900000000001, + 127.223, + 127.31500000000001, + 127.43400000000001, + 127.55, + 127.675, + 127.8, + 127.90299999999999, + 128.01500000000001, + 128.173, + 128.331, + 128.51007, + 128.66307, + 128.82307, + 128.98507, + 129.14107, + 129.40906999999999, + 129.53207, + 129.64606999999998, + 129.63707000000002, + 129.62807, + 129.516, + 129.488, + 129.49900000000002, + 129.573, + 129.587, + 129.489, + 129.504, + 129.519, + 129.617, + 129.67000000000002, + 129.774, + 129.82, + 129.82, + 129.73149999999998, + 129.7, + 129.6685, + 129.8055, + 129.9425, + 129.9265, + 129.95549999999997, + 129.9845, + 130.0125, + 130.08350000000002, + 130.133, + 130.268, + 130.5225, + 130.62849999999997, + 130.7345, + 130.9875, + 131.2775, + 131.5405, + 131.8145, + 132.049, + 132.51999999999998, + 132.877, + 133.1145, + 133.299, + 133.4715, + 133.644, + 133.802, + 133.987, + 134.194, + 134.5425, + 134.6685, + 134.855, + 135.17749999999998, + 135.476, + 135.7615, + 136.07099999999997, + 136.43599999999998, + 136.85649999999998, + 137.10500000000002, + 137.20850000000002, + 137.4265, + 137.6125, + 137.67149999999998, + 137.89249999999998, + 138.07750000000001, + 138.2545, + 138.37150000000003, + 138.22, + 138.34449999999998, + 138.5, + 138.5805, + 138.661, + 138.65900000000002, + 138.403, + 138.1965, + 137.96800000000002, + 137.778, + 137.8415, + 137.80450000000002, + 137.7365, + 137.70999999999998, + 137.71250000000003, + 138.5315, + 139.3315, + 140.18900000000002, + 141.05249999999998, + 141.91649999999998, + 142.73100000000002, + 143.534, + 143.727, + 143.844, + 143.863, + 143.10599, + 142.62799, + 142.12299000000002, + 141.61799000000002, + 141.16399, + 141.08699, + 140.95549, + 141.27449000000001, + 141.65649000000002, + 142.10549, + 142.62349999999998, + 142.91850000000002, + 143.3115, + 143.7045, + 143.8515, + 143.6755, + 143.517, + 143.534, + 143.5385, + 143.7665, + 144.07250000000002, + 144.38049999999998, + 144.67149999999998, + 144.9975, + 145.42350000000002, + 146.1085, + 146.752, + 147.3795, + 147.94, + 148.279, + 148.578, + 149.08100000000002, + 149.3585, + 149.67350000000002 + ], + "overall_sma_50": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 125.80181818181818, + 125.88458333333334, + 126.03423076923076, + 126.21464285714286, + 126.229, + 126.2415625, + 126.2308823529412, + 126.19361111111112, + 126.1107894736842, + 126.03625, + 125.9997619047619, + 125.98704545454547, + 125.98717391304348, + 125.92062499999999, + 125.873352, + 125.83495384615384, + 125.83106666666666, + 125.8271, + 125.82340689655172, + 125.80329333333334, + 125.83996129032258, + 125.8743375, + 125.87723636363637, + 125.85378823529412, + 125.81711142857142, + 125.79108055555555, + 125.74429459459458, + 125.66049736842105, + 125.5330487179487, + 125.45947249999999, + 125.38948536585366, + 125.3161642857143, + 125.25125348837209, + 125.17054318181818, + 125.10342, + 125.00660652173913, + 124.91391276595746, + 124.82508125, + 124.70303877551021, + 124.596978, + 124.512778, + 124.407778, + 124.27837800000002, + 124.14897799999999, + 124.041778, + 123.93657800000001, + 123.82777800000002, + 123.756978, + 123.737178, + 123.679978, + 123.64977800000001, + 123.628878, + 123.57587800000002, + 123.503478, + 123.47747799999999, + 123.45507800000001, + 123.43327799999999, + 123.42147800000001, + 123.42847800000001, + 123.41587799999999, + 123.378778, + 123.31827799999999, + 123.307392, + 123.328506, + 123.342644, + 123.370744, + 123.38414399999999, + 123.388944, + 123.39374399999998, + 123.43074400000002, + 123.431944, + 123.427744, + 123.44294400000001, + 123.475944, + 123.51914200000002, + 123.573542, + 123.64434200000001, + 123.745142, + 123.88334200000001, + 123.989742, + 124.096342, + 124.208542, + 124.31584200000002, + 124.44144200000001, + 124.558042, + 124.717642, + 124.87904199999998, + 125.049642, + 125.256342, + 125.462356, + 125.66335600000001, + 125.865756, + 126.077356, + 126.289556, + 126.50755600000001, + 126.689556, + 126.871556, + 127.016156, + 127.08355599999999, + 127.15035599999999, + 127.219756, + 127.297356, + 127.39875599999999, + 127.49355600000001, + 127.584556, + 127.67855599999999, + 127.779356, + 127.881356, + 127.97435599999999, + 128.08695600000001, + 128.211256, + 128.349956, + 128.42834200000001, + 128.506728, + 128.585114, + 128.687114, + 128.78671400000002, + 128.865714, + 128.944714, + 129.001514, + 129.05971399999999, + 129.131914, + 129.194514, + 129.274214, + 129.377814, + 129.474614, + 129.571414, + 129.668214, + 129.772414, + 129.865014, + 129.959614, + 130.054914, + 130.188514, + 130.314614, + 130.44071399999999, + 130.553814, + 130.662714, + 130.76241399999998, + 130.866614, + 130.96040000000002, + 131.0658, + 131.1988, + 131.3252, + 131.4574, + 131.59439999999998, + 131.7426, + 131.8858, + 132.0492, + 132.2282, + 132.4285, + 132.5892, + 132.7407, + 132.8959, + 133.0625, + 133.2309, + 133.4203, + 133.5975, + 133.7767, + 133.9685, + 134.11769999999999, + 134.2941, + 134.4767, + 134.6657, + 134.85469999999998, + 135.029, + 135.1398, + 135.2483, + 135.385, + 135.533, + 135.6891, + 135.8525, + 136.0073, + 136.1811, + 136.3436, + 136.6308, + 136.8804, + 137.1392, + 137.398, + 137.6608, + 137.9272, + 138.19639999999998, + 138.3429, + 138.4459, + 138.5408, + 138.629098, + 138.746198, + 138.869498, + 138.992798, + 139.133198, + 139.347198, + 139.548698, + 139.689298, + 139.843498, + 139.990898, + 140.118298, + 140.234698, + 140.37949799999998, + 140.519498, + 140.616298, + 140.710998, + 140.831098, + 140.954398, + 141.065898, + 141.221698, + 141.398498, + 141.532298, + 141.698298, + 141.868098, + 142.026698, + 142.288698, + 142.51259800000003, + 142.730298, + 142.93779800000002, + 143.145298, + 143.38229800000002, + 143.667898, + 143.930698, + 144.209198 + ], + "overall_sma_200": [ + 123.61, + 124.13, + 124.55333333333334, + 124.765, + 124.83600000000001, + 125.03333333333335, + 125.2, + 125.22500000000001, + 125.39, + 125.66100000000002, + 125.80181818181818, + 125.88458333333334, + 126.03423076923076, + 126.21464285714286, + 126.229, + 126.2415625, + 126.2308823529412, + 126.19361111111112, + 126.1107894736842, + 126.03625, + 125.9997619047619, + 125.98704545454547, + 125.98717391304348, + 125.92062499999999, + 125.873352, + 125.83495384615384, + 125.83106666666666, + 125.8271, + 125.82340689655172, + 125.80329333333334, + 125.83996129032258, + 125.8743375, + 125.87723636363637, + 125.85378823529412, + 125.81711142857142, + 125.79108055555555, + 125.74429459459458, + 125.66049736842105, + 125.5330487179487, + 125.45947249999999, + 125.38948536585366, + 125.3161642857143, + 125.25125348837209, + 125.17054318181818, + 125.10342, + 125.00660652173913, + 124.91391276595746, + 124.82508125, + 124.70303877551021, + 124.596978, + 124.49507647058824, + 124.39709423076923, + 124.29394150943396, + 124.19460925925925, + 124.11398, + 124.05408750000001, + 123.99629649122808, + 123.95946379310345, + 123.98930338983051, + 124.01014833333333, + 124.03785081967213, + 124.06546612903226, + 124.08315714285715, + 124.0965453125, + 124.11244461538462, + 124.13058939393939, + 124.14311791044777, + 124.15527794117646, + 124.16708550724637, + 124.16455571428573, + 124.1539985915493, + 124.13373472222221, + 124.15170684931506, + 124.16919324324324, + 124.18621333333334, + 124.21376315789473, + 124.24215584415585, + 124.26417948717949, + 124.28564556962026, + 124.32045000000001, + 124.35353086419754, + 124.38251219512195, + 124.41079518072289, + 124.43840476190478, + 124.46536470588237, + 124.50181395348838, + 124.53742528735631, + 124.57222727272728, + 124.60624719101124, + 124.64295555555556, + 124.67896703296704, + 124.71419565217391, + 124.7483440860215, + 124.78272340425534, + 124.81637894736842, + 124.85610416666667, + 124.8959381443299, + 124.93965306122448, + 124.98248484848484, + 125.029667, + 125.07343267326732, + 125.11702647058824, + 125.15967669902913, + 125.20179519230769, + 125.25377809523809, + 125.29723301886793, + 125.33987570093458, + 125.37459907407408, + 125.40868532110092, + 125.43751545454546, + 125.47114144144145, + 125.50827410714285, + 125.55023628318584, + 125.58646228070175, + 125.62205826086957, + 125.65988534482759, + 125.69706581196581, + 125.7341245762712, + 125.76677899159664, + 125.79888916666667, + 125.83055123966942, + 125.86169426229509, + 125.89017642276423, + 125.91819919354839, + 125.9457736, + 125.98890238095238, + 126.03135196850394, + 126.06165390625, + 126.09148604651163, + 126.12085923076923, + 126.14978396946564, + 126.18152803030303, + 126.20918571428572, + 126.24281119402985, + 126.28479037037037, + 126.33004926470588, + 126.37464744525549, + 126.41859927536233, + 126.46458057553959, + 126.50797642857142, + 126.55153687943263, + 126.59473028169015, + 126.6505013986014, + 126.70351875, + 126.75580482758622, + 126.80737465753425, + 126.85742653061226, + 126.90680202702701, + 126.95702483221478, + 127.006578, + 127.05766026490065, + 127.11760986842106, + 127.17455359477124, + 127.23283571428571, + 127.29914, + 127.36305576923077, + 127.42456496815286, + 127.48681455696203, + 127.55318679245282, + 127.622198125, + 127.68171863354038, + 127.74050432098765, + 127.8035073619632, + 127.86574207317074, + 127.92776787878788, + 127.9973596385542, + 128.0624652694611, + 128.1277482142857, + 128.19332366863904, + 128.24559823529412, + 128.30527309941522, + 128.36605639534883, + 128.42645491329478, + 128.4861591954023, + 128.54098114285713, + 128.58858920454546, + 128.63500960451978, + 128.6805713483146, + 128.72878044692737, + 128.77870388888888, + 128.83009226519337, + 128.88091593406594, + 128.9337524590164, + 128.98759076086958, + 129.0810091891892, + 129.16616505376345, + 129.25287005347593, + 129.33865265957448, + 129.42654338624337, + 129.5130352631579, + 129.59993036649215, + 129.65414947916668, + 129.70630414507772, + 129.7543644329897, + 129.800238974359, + 129.85299285714285, + 129.90617563451775, + 129.95882121212122, + 130.01636482412061, + 130.091733, + 130.197658, + 130.290408, + 130.381108, + 130.471708, + 130.565508, + 130.650858, + 130.74115799999998, + 130.835458, + 130.91630800000001, + 130.992458, + 131.072458, + 131.15533299999998, + 131.234108, + 131.320308, + 131.422858, + 131.521558, + 131.62710800000002, + 131.736908, + 131.84950800000001, + 131.97730800000002, + 132.099183, + 132.218808, + 132.33480799999998, + 132.45880799999998, + 132.584764, + 132.716389, + 132.837464, + 132.96221400000002 + ], + "overall_ema_10": [ + 123.61, + 123.79909090909089, + 124.09016528925618, + 124.32831705484595, + 124.47225940851033, + 124.75366678878117, + 125.01663646354822, + 125.08633892472126, + 125.3815500293174, + 125.87581366035059, + 126.11839299483229, + 126.24141245031731, + 126.53024655025962, + 126.8992926320306, + 126.81396669893411, + 126.74415457185518, + 126.61976283151786, + 126.42707868033278, + 126.09851892027227, + 125.82969729840457, + 125.7279341532401, + 125.72649157992372, + 125.77440220175576, + 125.52269271052742, + 125.3801667631588, + 125.28831826076627, + 125.36862403153603, + 125.43251057125674, + 125.48478137648279, + 125.43663930803136, + 125.70997761566201, + 125.933618049178, + 125.94023294932744, + 125.78382695854063, + 125.56314932971506, + 125.43894036067594, + 125.18822393146213, + 124.71036503483265, + 123.97938957395397, + 123.7267732877805, + 123.52008723545677, + 123.30007137446462, + 123.15914930638014, + 122.89384943249283, + 122.7586040811305, + 122.37522152092495, + 122.06154488075677, + 121.8049003569828, + 121.26673665571319, + 120.92732999103805, + 120.64963362903111, + 120.42242751466182, + 120.15107705745058, + 119.92906304700502, + 119.89832431118592, + 120.054992618243, + 120.18317577856244, + 120.4880529097329, + 121.43931601705418, + 122.13034946849886, + 122.7793768378627, + 123.31949014006948, + 123.65776466005684, + 123.89089835822831, + 124.11618956582316, + 124.33324600840076, + 124.4490194614188, + 124.54374319570628, + 124.62124443285059, + 124.50647271778683, + 124.30802313273468, + 124.01474619951018, + 124.27491961778105, + 124.4877887781845, + 124.66195445487821, + 124.95614455399127, + 125.21866372599285, + 125.35345213944869, + 125.46373356863984, + 125.7557820107053, + 125.98200346330434, + 126.11800283361264, + 126.22927504568307, + 126.32031594646796, + 126.39480395620106, + 126.61393050961904, + 126.79321587150648, + 126.93990389486893, + 127.05992136852912, + 127.21448111970562, + 127.34275727975913, + 127.44771050162109, + 127.5281267740536, + 127.61028554240748, + 127.67750635287884, + 127.85068701599177, + 128.00874392217506, + 128.2216995726887, + 128.39593601401802, + 128.6331658296511, + 128.7816811333509, + 128.9159209272871, + 129.02393530414398, + 129.11776524884507, + 129.3981715672369, + 129.4821403731938, + 129.5508421235222, + 129.46705264651814, + 129.39849761987847, + 129.24967987080964, + 129.2351926215715, + 129.3069757812858, + 129.4784347301429, + 129.51508296102602, + 129.5450678772031, + 129.6296009904389, + 129.69876444672272, + 129.76626182004586, + 129.73966876185568, + 129.71791080515465, + 129.70192702239925, + 129.68884938196302, + 129.62996767615155, + 129.58179173503308, + 129.54237505593616, + 129.87648868212958, + 130.14985437628783, + 130.10624448969003, + 130.07056367338274, + 130.04137027822222, + 130.0174847730909, + 130.07612390525617, + 130.03682864975505, + 130.16013253161776, + 130.47829025314178, + 130.83496475257056, + 131.12678934301226, + 131.36555491701003, + 131.62818129573546, + 131.79396651469264, + 131.9496089665667, + 132.08331642719094, + 132.53544071315622, + 132.85354240167325, + 133.11380741955082, + 133.32675152508702, + 133.47916033870754, + 133.60385845894254, + 133.74679328458933, + 133.86373996011852, + 134.01942360373332, + 134.41043749396363, + 134.66853976778842, + 134.93789617364507, + 135.4055514148005, + 135.74454206665496, + 135.97644350908132, + 136.20981741652108, + 136.54257788624452, + 136.91574554329097, + 136.96833726269261, + 137.01136685129396, + 137.19293651469505, + 137.34149351202322, + 137.47940378256445, + 137.8431485493709, + 138.02984881312165, + 138.21169448346316, + 138.39320457737892, + 138.15444010876456, + 138.20817827080737, + 138.3085094942969, + 138.400598677152, + 138.47594437221528, + 138.40395448635795, + 138.1341445797474, + 137.89248192888425, + 137.6838488509053, + 137.61587633255886, + 137.63389881754816, + 137.71500812344848, + 137.78137028282148, + 137.9211211404903, + 138.08819002403752, + 139.57579183784887, + 140.54746604914908, + 141.4261085856674, + 142.14499793372786, + 142.83681649123187, + 143.3864862200988, + 143.88167054371718, + 143.1777304448595, + 142.54905218215777, + 141.9092245126745, + 141.3257109649155, + 141.11012715311267, + 140.96828585254673, + 140.85223387935642, + 140.9536459012916, + 141.70571028287495, + 142.26739932235222, + 142.43696308192455, + 142.63751524884734, + 142.7979670217842, + 142.9947002905507, + 143.01202751045057, + 143.23893159945953, + 143.42458039955778, + 143.32556578145636, + 143.32637200300974, + 143.30521345700797, + 143.31699282846105, + 143.3657214051045, + 143.8083175132673, + 144.37771432903688, + 144.70358445103017, + 145.15202364175195, + 145.58256479779703, + 145.86573483456118, + 146.65014668282276, + 147.19466546776408, + 147.6401808372615, + 147.9219661395776, + 148.15251775056348, + 148.4756963413701, + 148.9710242793028, + 149.14811077397502, + 149.42481790597955 + ], + "overall_ema_50": [ + 123.61, + 123.6507843137255, + 123.71938100730489, + 123.78528763446941, + 123.83762929586277, + 123.9232124607309, + 124.0124982465846, + 124.06691008005188, + 124.17056066514789, + 124.32465632533817, + 124.43780705767784, + 124.53024599659244, + 124.65964811437314, + 124.81260309028009, + 124.87603042007302, + 124.93697040359957, + 124.981010779929, + 125.00371623953963, + 124.98866854387141, + 124.97421095391567, + 124.98581052435036, + 125.01460226849349, + 125.05285315992512, + 125.02685891835944, + 125.01556249018849, + 125.01005023567129, + 125.03828355976262, + 125.06501753781114, + 125.09070312456365, + 125.09577359026703, + 125.1680961945703, + 125.23758261831264, + 125.26630486857489, + 125.25899879529744, + 125.23198315626617, + 125.21817989523612, + 125.17276107581509, + 125.07029985715569, + 124.8985233921692, + 124.80799306306453, + 124.72101294294436, + 124.62646341577008, + 124.54405308573988, + 124.43252159218144, + 124.34301094150767, + 124.19818698301718, + 124.05904239544789, + 123.9253544583715, + 123.7261248717687, + 123.55647291601308, + 123.39347397813022, + 123.23686715545846, + 123.067970404264, + 122.90569705507718, + 122.78233638625063, + 122.7030290769859, + 122.62683185828057, + 122.59676002070094, + 122.71924001988916, + 122.81809335244252, + 122.93110929940556, + 123.04165403276221, + 123.12551073735978, + 123.19666717903195, + 123.27248415240325, + 123.35238673466196, + 123.41582254898896, + 123.47677068432273, + 123.53532869670224, + 123.55315894389038, + 123.54774094609077, + 123.51430012467544, + 123.5900412962568, + 123.66281222581537, + 123.73272939343045, + 123.83262235839396, + 123.93330383453538, + 124.012782115534, + 124.08914360119932, + 124.20603993056406, + 124.31560699211057, + 124.41028907085133, + 124.50125812689639, + 124.58865976897889, + 124.67263389568559, + 124.78743256644302, + 124.89772932854329, + 125.00370072742395, + 125.10551638517202, + 125.21549613477312, + 125.32155510988005, + 125.4234549094926, + 125.52018216794389, + 125.61664561233825, + 125.70932617656028, + 125.82386240493047, + 125.93743642826652, + 126.06459578402078, + 126.18676849837291, + 126.32456973373084, + 126.44713562652571, + 126.56764011176, + 126.68302677404392, + 126.7950649397677, + 126.94663102056113, + 127.06088078446069, + 127.17065016546223, + 127.2459187864245, + 127.3182356967608, + 127.367716649829, + 127.43839442826709, + 127.52433974480563, + 127.63122838226424, + 127.71157236727348, + 127.78876560777255, + 127.8758728388403, + 127.95956410006224, + 128.04232629221667, + 128.10419584938464, + 128.16363914940877, + 128.22114349649078, + 128.2763927711382, + 128.31908325070142, + 128.36009959381119, + 128.3995074528774, + 128.5163895135489, + 128.62868796399795, + 128.67893549482156, + 128.72721253424032, + 128.773596356427, + 128.81816120519457, + 128.87784115793204, + 128.9163571909543, + 128.98689220307375, + 129.1015238813846, + 129.23244451348717, + 129.35823100315434, + 129.47908468930515, + 129.60970881913633, + 129.72462219877804, + 129.83934289686516, + 129.95093729306654, + 130.13207700706394, + 130.2949367322771, + 130.4514098015996, + 130.6017466721251, + 130.74148209674766, + 130.87573770079678, + 131.01355190860866, + 131.14596163768283, + 131.28612000483253, + 131.47764471052537, + 131.6483253101126, + 131.82486157246112, + 132.04780817746266, + 132.2526000136406, + 132.43955687585077, + 132.62859386111154, + 132.84080586655816, + 133.06646053845785, + 133.22875620361637, + 133.38468733288633, + 133.56607214336137, + 133.74034382401385, + 133.91131073287605, + 134.1296907041358, + 134.31558518632656, + 134.50046419862747, + 134.68515187711267, + 134.77906748977492, + 134.9230256274308, + 135.07349521066882, + 135.2202208886818, + 135.36119261853742, + 135.46781251584966, + 135.5247610446399, + 135.5749664938697, + 135.6208501607768, + 135.6870913309424, + 135.76661716110152, + 135.8573380567446, + 135.9445012702056, + 136.04667769098185, + 136.1562197423159, + 136.55283857595057, + 136.8809625533643, + 137.21425813950685, + 137.53448331050657, + 137.86450357283965, + 138.17805245233615, + 138.48910921891118, + 138.54875199464016, + 138.59468328896799, + 138.61175453253787, + 138.61521121753637, + 138.67500685606436, + 138.7399085479834, + 138.80226507551345, + 138.90452919019918, + 139.14709667293647, + 139.36858307791937, + 139.51883472192253, + 139.67652747792556, + 139.82725189055594, + 139.98618318896553, + 140.10790149528063, + 140.27072888762257, + 140.42717089202952, + 140.52336026881267, + 140.6334245719965, + 140.73446674564372, + 140.8378209909126, + 140.94555350107288, + 141.1359239520112, + 141.36353477742253, + 141.55202360968048, + 141.77233640930086, + 141.99773498148514, + 142.1993924331916, + 142.51235743581154, + 142.79206890891697, + 143.06081130464574, + 143.30117164564, + 143.53210609090902, + 143.78300389126554, + 144.07386648376493, + 144.30410701381336, + 144.55374987601675 + ], + "overall_ema_200": [ + 123.61, + 123.62034825870647, + 123.63805623623179, + 123.65558801497576, + 123.67015927850835, + 123.69354077822469, + 123.71848067097868, + 123.73521220659083, + 123.76481208513222, + 123.8079482832901, + 123.84179954415289, + 123.87118462331556, + 123.91057582109352, + 123.95683874824681, + 123.98144731791601, + 124.00581102619546, + 124.0262507174771, + 124.04151190436788, + 124.04726800482193, + 124.05296683064459, + 124.06507661342425, + 124.08154351279317, + 124.10053312958131, + 124.10341339694865, + 124.10973565170539, + 124.11735022233519, + 124.13339648877962, + 124.14918358839377, + 124.16481360243961, + 124.17531296957952, + 124.2028222932653, + 124.23005789233729, + 124.24737074912996, + 124.25565561729782, + 124.25878441712571, + 124.26496566670654, + 124.26292620733633, + 124.24598166795987, + 124.21059876579112, + 124.19447340493747, + 124.17850849543561, + 124.15991637110292, + 124.14364854651484, + 124.11933363560425, + 124.099738276046, + 124.0654125220555, + 124.03142831785594, + 123.99778226494195, + 123.94651079961915, + 123.9012718861901, + 123.85648311120313, + 123.81213999566877, + 123.7635614882492, + 123.71546634906264, + 123.67610847494261, + 123.64709247021682, + 123.61836518195597, + 123.60086901099123, + 123.6219548914789, + 123.63805484280746, + 123.6585717100432, + 123.67938194178407, + 123.69431346475139, + 123.70670835564938, + 123.72087046156332, + 123.73668269577662, + 123.748954509749, + 123.76110421611966, + 123.77313302988962, + 123.77529091018923, + 123.77170592600825, + 123.76099243420718, + 123.77775569356831, + 123.79435215432883, + 123.81078347617631, + 123.83535279482133, + 123.86087167248482, + 123.88175852151483, + 123.90243754120125, + 123.93395557561716, + 123.9644634803374, + 123.99198125665247, + 124.01922522424798, + 124.04619810758881, + 124.07290260403072, + 124.10799810050803, + 124.14274438806517, + 124.17714494141775, + 124.21120320070713, + 124.24800714895882, + 124.28454439125774, + 124.32071807890692, + 124.35623332190288, + 124.39229070178445, + 124.4279893017667, + 124.46980035349043, + 124.51209089723679, + 124.5585377539807, + 124.60452245294607, + 124.65523068724512, + 124.70293983463573, + 124.75087078155478, + 124.7982253011413, + 124.84540713894089, + 124.90326378432457, + 124.9525845426895, + 125.00141454723985, + 125.04209698955587, + 125.08237463145085, + 125.11717687392398, + 125.1575034721934, + 125.20200592520641, + 125.25223472197052, + 125.29629208792107, + 125.33991107212087, + 125.38637961866694, + 125.43238579161553, + 125.47853120662434, + 125.51973985133455, + 125.560538459779, + 125.60103061440806, + 125.64111986202589, + 125.67817339573708, + 125.71485823757054, + 125.75117805610218, + 125.80718623464843, + 125.86263711788575, + 125.90290938536948, + 125.94278093377378, + 125.98225575035315, + 126.02133778268795, + 126.0643095460443, + 126.10207761026277, + 126.14797733553378, + 126.2053108943842, + 126.26734760190277, + 126.32876702874952, + 126.38957531702069, + 126.4534601397369, + 126.51402272541117, + 126.57507722565583, + 126.63587247714185, + 126.71481901965785, + 126.79014420354186, + 126.8647198831086, + 126.9385535161125, + 127.01045845625069, + 127.08164792434769, + 127.15436784549847, + 127.22636418534425, + 127.30092772578858, + 127.38917720115387, + 127.47316548770955, + 127.5595021495234, + 127.65851207838386, + 127.75414877412135, + 127.84634629875696, + 127.94001449478924, + 128.0405118630003, + 128.145531645458, + 128.2356756091848, + 128.32492261804865, + 128.4212915472223, + 128.5167015815783, + 128.6120577847467, + 128.7201965132567, + 128.82118958277653, + 128.92276978593299, + 129.02513028557544, + 129.1052782429329, + 129.1982605489734, + 129.29340223505326, + 129.38814450137116, + 129.48194405857146, + 129.56749685400857, + 129.64065608929207, + 129.7119430933787, + 129.78192375911624, + 129.85682999036882, + 129.93502073673332, + 130.01606530651708, + 130.09630346267116, + 130.18041984612717, + 130.26658482278262, + 130.425822784745, + 130.57004345355352, + 130.71740620525946, + 130.86330266092853, + 131.01341905236208, + 131.1611462259704, + 131.30989103964234, + 131.3964592880041, + 131.47928058862098, + 131.5544121250526, + 131.62551150689288, + 131.71023278543126, + 131.7960016134369, + 131.88091702026838, + 131.9757337663354, + 132.10622397761566, + 132.23248045545031, + 132.34161000315729, + 132.45303676929504, + 132.5631558064165, + 132.675761221278, + 132.77938548773295, + 132.89362045800428, + 133.00671876190475, + 133.10496036626392, + 133.2067020541618, + 133.3062373571055, + 133.40637429882582, + 133.50765415654897, + 133.6299660554888, + 133.76240420419043, + 133.88586286882534, + 134.01804333779225, + 134.15239116527692, + 134.2816211039309, + 134.4398139287674, + 134.59110931256075, + 134.7408992696497, + 134.88467141622036, + 135.02701299416842, + 135.17530142208716, + 135.33475115918083, + 135.48012676953724, + 135.63126978675578 + ], + "overall_macd": [ + 0.0, + 0.08296296296295225, + 0.20684604832750608, + 0.3015482257689541, + 0.34997245908327557, + 0.45571825488126194, + 0.5477331290263407, + 0.5497649178405766, + 0.6495930724062475, + 0.8312864348448272, + 0.8931682836517325, + 0.8983672445841933, + 0.9747668037810229, + 1.081749172909241, + 0.9833251125634348, + 0.8950062605823916, + 0.786095407770091, + 0.6519219999226209, + 0.46438531856152565, + 0.3121627298192351, + 0.24119445966705655, + 0.2187413196940895, + 0.22019551122872372, + 0.09119015688999355, + 0.016902883184272355, + -0.030627064969024786, + 0.0006885262495472944, + 0.024417966363813548, + 0.04273114062583261, + 0.01670606472711711, + 0.13333364270133075, + 0.22318905401786537, + 0.21366621041663336, + 0.1327731994992547, + 0.027206616022681374, + -0.03109092506035438, + -0.14182442961191555, + -0.3466233356894861, + -0.652301984773743, + -0.7327932114377802, + -0.7875052185228526, + -0.8437325150308368, + -0.8610190577076935, + -0.9305624280931539, + -0.9385458387587704, + -1.0537630882687665, + -1.13202431693594, + -1.1804395323653694, + -1.3489079828315482, + -1.4212532590334774, + -1.4617374126499811, + -1.476797790410501, + -1.5092605047196201, + -1.517494705335352, + -1.4404417889478651, + -1.2838853240978523, + -1.1465959533566945, + -0.9382171477520274, + -0.4563452385432072, + -0.11190034969250462, + 0.1959342538195017, + 0.4388709459862241, + 0.5787344974446427, + 0.6625736389297856, + 0.7358655744075406, + 0.7992610728655478, + 0.8126990152715052, + 0.8139657904867477, + 0.8056823147666421, + 0.7118342091196439, + 0.5843254743920028, + 0.4203305913502078, + 0.5064835394929617, + 0.5682103958498885, + 0.6100965608492146, + 0.7025145355825941, + 0.7764885666633461, + 0.7904968409669095, + 0.7924634736438776, + 0.873520368491711, + 0.9214877890307207, + 0.9270293545352786, + 0.9208065998219297, + 0.9054376996924134, + 0.8830781602782167, + 0.9248981432411085, + 0.9471229373773866, + 0.9537421015881193, + 0.9480592005955231, + 0.9575320365631796, + 0.9548394489416836, + 0.9418485105038599, + 0.9185439460810301, + 0.896997134113505, + 0.8698935391633, + 0.8905970640409038, + 0.9038480073035089, + 0.9406246949616417, + 0.9587189693950791, + 1.003507144869772, + 1.0071627564824865, + 1.00413324698836, + 0.9895188649404076, + 0.9691854446471098, + 1.0315545832247324, + 1.0048460213328667, + 0.9724692731687696, + 0.8745961026907025, + 0.7879479366159785, + 0.6703979724649116, + 0.6177260863355798, + 0.6061144822589029, + 0.6395684735691134, + 0.6130202505378577, + 0.5852343749374427, + 0.5831202630004952, + 0.5748186623319498, + 0.566550244003821, + 0.5177182895415626, + 0.4735597122330546, + 0.4343635651995328, + 0.39870432105416853, + 0.34508292668326135, + 0.299139293752404, + 0.25973457514555776, + 0.38664273492486245, + 0.481666019824047, + 0.43336043369291133, + 0.39057559631163485, + 0.352603708376904, + 0.3188353778482451, + 0.32304725133320744, + 0.2843751037634945, + 0.3190407989295352, + 0.4378923743566929, + 0.5682986813226307, + 0.6639925265942566, + 0.7313994705923221, + 0.8053918116666807, + 0.832646303258656, + 0.8532856194260603, + 0.8625239939796927, + 1.0103030738268046, + 1.0918359361135401, + 1.1432723845021542, + 1.1705428510800857, + 1.168996432004917, + 1.1544629534473927, + 1.1478687699228658, + 1.129621261236423, + 1.1287763896303886, + 1.2309204202566661, + 1.2697977044196023, + 1.3113135515054637, + 1.4373864966410679, + 1.5006358240647728, + 1.5131458575270642, + 1.5248486375043342, + 1.5788625119878645, + 1.6474618437115964, + 1.5715500740511459, + 1.4941656382880808, + 1.4807258024248426, + 1.4533216483733327, + 1.4224685744198666, + 1.4921709401324676, + 1.4811152900197158, + 1.4683381819255032, + 1.4559534028553571, + 1.2597436368846502, + 1.2009497332109333, + 1.1659294413501868, + 1.129592409933963, + 1.0882503777994827, + 0.9848257044428692, + 0.8000362799675429, + 0.6369672291111499, + 0.49716136614264883, + 0.42703242659587204, + 0.39952932664789387, + 0.40254508222542995, + 0.4003204453448461, + 0.43150831735755446, + 0.4741596892494897, + 1.0948790297431685, + 1.4610280397625104, + 1.767942186760422, + 1.9882544992316298, + 2.183675775393027, + 2.3047189316403376, + 2.393231730049024, + 1.948696381451299, + 1.5550724316217384, + 1.1739132409390436, + 0.835573553185526, + 0.6758501675873276, + 0.558165461861222, + 0.4596014848751224, + 0.46329521817804675, + 0.7544707047466943, + 0.9504689269329845, + 0.9659607656609239, + 0.9942126533746887, + 1.003421822912543, + 1.0279199264204237, + 0.9723794670443056, + 1.011116947965661, + 1.0299441259186892, + 0.9228720388343561, + 0.864364027143381, + 0.7991014649679187, + 0.7516267912980368, + 0.7230169838210827, + 0.8690575394010125, + 1.0645131594206134, + 1.1440921989297408, + 1.273174441292383, + 1.387718369738451, + 1.4313329191507478, + 1.6916994986714542, + 1.8337337191088068, + 1.9241168408861142, + 1.9367062742912822, + 1.9244990637193666, + 1.9520347356220498, + 2.0526733989575234, + 2.0080151050015047, + 2.007977807970377 + ], + "overall_signal": [ + 0.0, + 0.01659259259259045, + 0.054643283739573584, + 0.10402427214544971, + 0.1532139095330149, + 0.2137147786026643, + 0.2805184486873996, + 0.334367742518035, + 0.3974128084956775, + 0.4841875337655075, + 0.5659836837427525, + 0.6324603959110408, + 0.7009216774850372, + 0.777087176569878, + 0.8183347637685894, + 0.8336690631313499, + 0.8241543320590982, + 0.7897078656318028, + 0.7246433562177474, + 0.642147230938045, + 0.5619566766838474, + 0.49331360528589585, + 0.43868998647446145, + 0.3691900205575679, + 0.2987325930829088, + 0.23286066147252207, + 0.18642623442792713, + 0.15402458081510442, + 0.13176589277725007, + 0.10875392716722347, + 0.11366987027404493, + 0.13557370702280902, + 0.1511922077015739, + 0.14750840606111007, + 0.12344804805342434, + 0.0925402534306686, + 0.04566731682215178, + -0.03279081368017581, + -0.15669304789888927, + -0.27191308060666747, + -0.3750315081899045, + -0.468771709558091, + -0.5472211791880115, + -0.62388942896904, + -0.686820710926986, + -0.7602091863953422, + -0.8345722125034618, + -0.9037456764758434, + -0.9927781377469844, + -1.0784731620042831, + -1.1551260121334228, + -1.2194603677888385, + -1.277420395174995, + -1.3254352572070665, + -1.3484365635552262, + -1.3355263156637514, + -1.2977402432023402, + -1.2258356241122776, + -1.0719375469984636, + -0.8799301075372719, + -0.6647572352659171, + -0.4440315990154889, + -0.2394783797234626, + -0.05906797599281294, + 0.0999187340872578, + 0.23978720184291583, + 0.3543695645286337, + 0.44628880972025653, + 0.5181675107295337, + 0.5569008504075558, + 0.5623857752044452, + 0.5339747384335978, + 0.5284764986454705, + 0.5364232780863541, + 0.5511579346389263, + 0.5814292548276598, + 0.6204411171947971, + 0.6544522619492196, + 0.6820545042881512, + 0.7203476771288632, + 0.7605756995092348, + 0.7938664305144436, + 0.819254464375941, + 0.8364911114392355, + 0.8458085212070318, + 0.8616264456138472, + 0.8787257439665551, + 0.893729015490868, + 0.9045950525117991, + 0.9151824493220752, + 0.9231138492459969, + 0.9268607814975696, + 0.9251974144142617, + 0.9195573583541105, + 0.9096245945159485, + 0.9058190884209396, + 0.9054248721974535, + 0.9124648367502912, + 0.9217156632792489, + 0.9380739595973535, + 0.9518917189743802, + 0.9623400245771763, + 0.9677757926498225, + 0.9680577230492801, + 0.9807570950843706, + 0.9855748803340699, + 0.9829537589010099, + 0.9612822276589486, + 0.9266153694503546, + 0.8753718900532661, + 0.8238427293097289, + 0.7802970798995637, + 0.7521513586334736, + 0.7243251370143505, + 0.696506984598969, + 0.6738296402792743, + 0.6540274446898093, + 0.6365320045526117, + 0.6127692615504019, + 0.5849273516869324, + 0.5548145943894525, + 0.5235925397223957, + 0.4878906171145689, + 0.4501403524421359, + 0.41205919698282034, + 0.4069759045712288, + 0.4219139276217925, + 0.4242032288360163, + 0.41747770233114, + 0.40450290354029284, + 0.38736939840188334, + 0.37450496898814817, + 0.35647899594321747, + 0.348991356540481, + 0.3667715601037234, + 0.4070769843475049, + 0.4584600927968553, + 0.5130479683559487, + 0.5715167370180951, + 0.6237426502662073, + 0.669651244098178, + 0.7082257940744809, + 0.7686412500249458, + 0.8332801872426647, + 0.8952786266945627, + 0.9503314715716674, + 0.9940644636583175, + 1.0261441616161324, + 1.0504890832774791, + 1.066315518869268, + 1.078807693021492, + 1.1092302384685269, + 1.141343731658742, + 1.1753376956280865, + 1.227747455830683, + 1.2823251294775009, + 1.3284892750874135, + 1.3677611475707978, + 1.4099814204542112, + 1.4574775051056883, + 1.48029201889478, + 1.48306674277344, + 1.4825985547037206, + 1.476743173437643, + 1.465888253634088, + 1.471144790933764, + 1.4731388907509544, + 1.4721787489858642, + 1.468933679759763, + 1.4270956711847405, + 1.381866483589979, + 1.3386790751420206, + 1.296861742100409, + 1.2551394692402238, + 1.201076716280753, + 1.120868629018111, + 1.0240883490367187, + 0.9187029524579048, + 0.8203688472854983, + 0.7362009431579775, + 0.669469770971468, + 0.6156399058461436, + 0.5788135881484258, + 0.5578828083686386, + 0.6652820526435446, + 0.8244312500673379, + 1.0131334374059546, + 1.2081576497710897, + 1.4032612748954774, + 1.5835528062444495, + 1.7454885910053646, + 1.7861301490945516, + 1.7399186055999891, + 1.6267175326678003, + 1.4684887367713455, + 1.309961022934542, + 1.159601910719878, + 1.019601825550927, + 0.908340504076351, + 0.8775665442104197, + 0.8921470207549327, + 0.906909769736131, + 0.9243703464638426, + 0.9401806417535827, + 0.957728498686951, + 0.9606586923584219, + 0.9707503434798699, + 0.9825890999676338, + 0.9706456877409784, + 0.949389355621459, + 0.919331777490751, + 0.8857907802522083, + 0.8532360209659832, + 0.8564003246529891, + 0.898022891606514, + 0.9472367530711595, + 1.0124242907154042, + 1.0874831065200135, + 1.1562530690461603, + 1.263342354971219, + 1.3774206277987366, + 1.4867598704162122, + 1.5767491511912262, + 1.6462991336968544, + 1.7074462540818938, + 1.7764916830570199, + 1.8227963674459169, + 1.859832655550809 + ], + "overall_upper_bb": [ + NaN, + 125.60078210486803, + 126.35114682013707, + 126.45957959388164, + 126.33750591074431, + 126.68808004104021, + 126.9491712323269, + 126.85058121473962, + 127.20446961947562, + 128.08259635135357, + 128.28178299095265, + 128.3176713761798, + 128.6015440410964, + 129.02654739728237, + 128.94090022993893, + 128.86343388954856, + 128.77102564440656, + 128.6781226752658, + 128.63094437006546, + 128.5781781430069, + 128.42504652865966, + 128.3826689673165, + 128.38431197750756, + 128.4553519278741, + 128.47816347786505, + 128.48744731289807, + 128.46799246405217, + 128.47001184992675, + 128.40555782912054, + 128.07285900934096, + 128.02791809320283, + 128.04925072301384, + 127.75320387457216, + 127.10256916372353, + 127.0237578650074, + 126.90576508143948, + 126.89462936324105, + 127.16972548530522, + 127.80784953714821, + 127.90072346728925, + 127.92799251888349, + 127.90068852427386, + 127.77843859409026, + 127.85438224949469, + 127.83890528072824, + 127.92210430993342, + 127.82900718440473, + 127.66802449344556, + 127.64231004471978, + 127.51561314529214, + 126.94286065356694, + 126.2207013314118, + 125.6534482526156, + 125.18720835591714, + 124.69648529473879, + 124.02436173917685, + 123.48573820401153, + 123.37027067527693, + 124.43804550265997, + 125.00598746712292, + 125.63019945380483, + 126.22595442129729, + 126.62533994337574, + 127.00757700851933, + 127.37015517242114, + 127.77578094189039, + 128.08521053761504, + 128.35944281888257, + 128.48691230649212, + 128.49349182799256, + 128.4091893064441, + 128.24978348868828, + 128.1497968812589, + 127.88741038500073, + 127.6119843435333, + 127.50400776630104, + 127.21924107628733, + 126.94283475062588, + 126.97404602165447, + 127.25705260797348, + 127.46260684912995, + 127.59636656898532, + 127.75303769724074, + 127.89852706072307, + 128.0289041947031, + 128.29531682310267, + 128.53085547903083, + 128.73610745320528, + 128.91347378609836, + 129.02869227151268, + 128.97263496513892, + 128.506922711946, + 128.5684997842556, + 128.60276791097522, + 128.5838162786658, + 128.77570640479388, + 128.95793535889283, + 129.15214548058609, + 129.27642108048644, + 129.6053562804564, + 129.81389120863952, + 129.9745808776017, + 130.0886729302946, + 130.16206370200956, + 130.44542889988432, + 130.57616782891932, + 130.67786096305832, + 130.66134773234276, + 130.62571745234874, + 130.59353340676583, + 130.5705913985489, + 130.571009622056, + 130.6351105968292, + 130.58350432940867, + 130.48558107285828, + 130.50768408884545, + 130.51996036157624, + 130.56849217575973, + 130.56677270653714, + 130.56249085754806, + 130.56695702325783, + 130.57038100788543, + 130.57042023418722, + 130.56947658262993, + 130.3778605252585, + 130.786411447421, + 131.09972685574994, + 131.1086681961354, + 131.11138278306964, + 131.041096420687, + 131.0290930872509, + 131.0714222969832, + 131.04360514717752, + 131.1413363246788, + 131.52678172224097, + 131.98958776042855, + 132.3661226681044, + 132.6856091957471, + 133.04089596383798, + 133.2839688701545, + 133.51000189779703, + 133.70394611393618, + 134.26714994606016, + 134.64256514588868, + 134.9319497705415, + 135.2569277566422, + 135.52524210900287, + 135.692703274929, + 135.8382177064551, + 135.91548448487637, + 135.96753458409196, + 136.3022101934398, + 136.33844248020662, + 136.4831551449299, + 137.0630976924625, + 137.5029090717291, + 137.80169288022128, + 138.07849118448473, + 138.4859799055255, + 138.8994023766233, + 138.95521419148596, + 138.9368583156574, + 139.18560787778782, + 139.37357546447586, + 139.52918050733638, + 139.90244379711544, + 140.04894235826245, + 140.14346781358344, + 140.2151438760549, + 139.97498697909037, + 139.7969785867618, + 139.83925768923424, + 139.78623326516902, + 139.72381042401582, + 139.72516050688083, + 139.75702075671703, + 139.7804988351247, + 139.82714741749672, + 139.82768580811504, + 139.77284575844226, + 139.7726751815911, + 139.7664556431492, + 139.8036495931409, + 139.87221815298912, + 142.5817475723987, + 143.74960865669817, + 144.87790469863157, + 145.8308782790645, + 146.78870402256422, + 147.5918216841041, + 148.36237083343943, + 148.3797392610311, + 148.3878581714067, + 148.3875391071851, + 148.37697881637916, + 148.32240807217474, + 148.2414466805772, + 148.12610574397866, + 148.06166705689145, + 148.3532698448285, + 148.54720037297338, + 148.49953740320433, + 148.46555838754009, + 148.40089031274763, + 148.07780161845992, + 147.89790218308167, + 147.74553501402696, + 147.58860547647856, + 147.18884665417738, + 146.81090175299718, + 146.3290255761011, + 146.38660887376366, + 146.4025720656702, + 146.6069557865983, + 146.86348065142337, + 147.0385767256935, + 147.35048809950817, + 147.59712254527668, + 147.80109638785817, + 148.9119180405374, + 149.68050449209102, + 150.3274932427555, + 150.7938313247417, + 151.18805783206642, + 151.6677710636736, + 152.2669421884428, + 152.60061309832835, + 152.9906829045768 + ], + "overall_lower_bb": [ + NaN, + 122.65921789513196, + 122.75551984652961, + 123.07042040611836, + 123.33449408925571, + 123.37858662562648, + 123.4508287676731, + 123.5994187852604, + 123.57553038052438, + 123.23940364864646, + 123.32185337268369, + 123.45149529048687, + 123.46691749736512, + 123.40273831700335, + 123.51709977006107, + 123.61969111045143, + 123.69073906147582, + 123.70909954695645, + 123.59063457730295, + 123.4943218569931, + 123.81345347134032, + 123.96283103268348, + 124.02018802249243, + 123.8481480721259, + 123.78721652213493, + 123.66343268710195, + 123.6358875359478, + 123.66586815007324, + 123.63132217087941, + 123.67602099065907, + 123.69396190679713, + 123.68712927698613, + 123.79717612542782, + 124.09981083627648, + 123.9926321349926, + 123.95562491856055, + 123.76676063675893, + 123.19166451469475, + 122.16054046285178, + 121.86466653271077, + 121.56939748111651, + 121.2557014757261, + 121.03145140590973, + 120.68650775050536, + 120.44310471927174, + 119.93740569006658, + 119.52250281559529, + 119.17648550655443, + 118.51469995528021, + 118.05939685470783, + 117.87814934643309, + 117.84630866858824, + 117.70956174738437, + 117.56080164408289, + 117.5705147052612, + 117.83063826082316, + 118.03926179598848, + 118.08472932472309, + 117.51995449734002, + 117.21701253287709, + 116.90380054619519, + 116.65204557870273, + 116.51816005662431, + 116.45992299148064, + 116.39534482757884, + 116.45571905810962, + 116.57828946238499, + 116.73605718111742, + 117.2210876935079, + 117.67350817200746, + 118.15931069355591, + 118.64821651131172, + 119.39977311874107, + 120.31372961499925, + 121.15772565646668, + 121.81770223369895, + 122.66646892371269, + 123.35287524937414, + 123.34566397834557, + 123.2456573920265, + 123.17010315087005, + 123.13434343101467, + 123.13267230275922, + 123.16618293927695, + 123.19580580529693, + 123.15839317689732, + 123.18585452096913, + 123.24360254679473, + 123.32923621390164, + 123.60601772848729, + 124.11257503486111, + 125.10078728805398, + 125.28364021574441, + 125.50280208902478, + 125.7751837213342, + 125.81829359520613, + 125.86806464110713, + 125.99585451941391, + 126.19357891951354, + 126.12771371954359, + 126.1641787913605, + 126.2824891223983, + 126.44639706970543, + 126.6540062979904, + 126.76364110011566, + 126.85890217108067, + 126.98320903694169, + 127.14872226765722, + 127.33335254765126, + 127.43253659323416, + 127.5804786014511, + 127.75106037794397, + 127.92295940317076, + 128.14456567059133, + 128.41248892714174, + 128.52838591115454, + 128.64510963842378, + 128.68557782424028, + 128.73129729346286, + 128.72750914245196, + 128.74104297674216, + 128.7486189921146, + 128.7340797658128, + 128.7175234173701, + 128.77963947474146, + 128.52308855257903, + 128.36177314425007, + 128.4348318038646, + 128.51411721693034, + 128.71740357931301, + 128.80340691274907, + 128.8320777030168, + 128.8208948528225, + 128.82666367532116, + 128.664218277759, + 128.44441223957142, + 128.31087733189563, + 128.22839080425288, + 128.19210403616202, + 128.24103112984548, + 128.31699810220297, + 128.4285538860638, + 128.38585005393986, + 128.5024348541113, + 128.7050502294585, + 128.6705722433578, + 128.68075789099714, + 128.93879672507103, + 129.24128229354488, + 129.6120155151236, + 130.04096541590806, + 130.2892898065602, + 130.8500575197934, + 131.24884485507008, + 131.22890230753754, + 131.27209092827087, + 131.43130711977872, + 131.6365088155153, + 131.7520200944745, + 131.9440976233767, + 132.343785808514, + 132.81414168434264, + 132.90939212221215, + 133.09392453552417, + 133.31981949266367, + 133.46605620288454, + 133.79005764173755, + 134.18203218641654, + 134.5923561239451, + 135.10151302090964, + 135.6525214132382, + 135.8692423107657, + 136.22076673483093, + 136.5496895759842, + 136.60533949311915, + 136.53847924328298, + 136.4935011648753, + 136.39535258250325, + 136.32181419188495, + 136.28865424155777, + 136.3763248184089, + 136.4700443568508, + 136.4868504068591, + 136.50128184701092, + 134.60875242760127, + 133.9848913433018, + 133.5075953013684, + 133.18962172093552, + 132.9057959774358, + 132.9806783158959, + 132.97612916656058, + 133.08376073896892, + 133.16614182859328, + 133.18796089281494, + 133.26051118362085, + 133.63708192782528, + 134.07054331942277, + 134.54438425602137, + 135.01882294310855, + 135.4647201551715, + 135.9422896270266, + 136.50195259679566, + 137.03493161245993, + 137.5675996872524, + 137.65168838154014, + 137.64858781691834, + 137.68895498597303, + 137.7338845235214, + 137.82664334582262, + 137.95158824700277, + 138.1434644238989, + 138.42188112623634, + 138.79241793432976, + 139.2650342134017, + 139.83251934857665, + 140.26042327430653, + 140.63251190049183, + 141.10487745472332, + 141.4739036121418, + 140.8720819594626, + 140.588495507909, + 140.5860067572445, + 140.6846686752583, + 140.85744216793358, + 140.98272893632637, + 141.1945578115572, + 141.42938690167162, + 141.6803170954232 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7304_HAL.json b/7304_HAL.json new file mode 100644 index 0000000000000000000000000000000000000000..a84c045f2e1adc93df61e0e8e23652f1192e9ecc --- /dev/null +++ b/7304_HAL.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0 + ], + "input_window": [ + 33.72, + 33.22, + 34.45, + 33.56, + 33.47, + 33.655, + 33.28, + 34.22, + 33.985, + 34.35, + 33.95, + 33.72, + 33.12, + 31.82, + 30.71, + 30.3, + 29.66, + 30.11, + 30.36, + 30.49, + 30.43, + 30.015, + 29.935, + 30.44, + 30.82, + 30.845, + 30.63, + 30.185, + 29.93, + 30.31, + 30.22, + 30.01, + 30.085, + 30.78, + 30.72, + 30.83, + 31.09, + 30.9014, + 30.8, + 31.86, + 31.345, + 31.42, + 31.7, + 32, + 32.195, + 31.955, + 31.665, + 31.71, + 31.42, + 31.17, + 31.26, + 31.23, + 30.57, + 30.415, + 30.605, + 30.16, + 29.77, + 29.52, + 29.2, + 29.09, + 29.23, + 29.574, + 29.57, + 29.6, + 29.75, + 30.2, + 29.535, + 29.68, + 30.27, + 30.4173, + 30.605, + 30.56, + 30.785, + 31.079, + 31.318, + 31.34, + 31.29, + 31.3, + 31.71, + 31.5, + 31.31, + 31.32, + 31.395, + 31.405, + 31.34, + 31.55, + 31.2043, + 31.055, + 30.945, + 31.07, + 30.9293, + 31.17, + 30.9805, + 31.45, + 31.525, + 31.39, + 31.46, + 31.595, + 34.36, + 33.735, + 33.85, + 33.97, + 34.17, + 34.365, + 34.25, + 34.09, + 33.515, + 33.295, + 33.13, + 33.125, + 33, + 33.07, + 32.64, + 32.98, + 32.6, + 32.77, + 32.83, + 33.1, + 33.055, + 32.87, + 32.7209, + 32.78, + 32.765, + 32.64 + ], + "output_timestamps": [ + 1681133700.0, + 1681137300.0, + 1681140900.0, + 1681144500.0, + 1681148100.0, + 1681151700.0, + 1681155300.0, + 1681221900.0, + 1681225500.0, + 1681229100.0, + 1681232700.0, + 1681236300.0, + 1681239900.0, + 1681306500.0, + 1681310100.0, + 1681313700.0, + 1681317300.0, + 1681320900.0, + 1681324500.0, + 1681328100.0, + 1681394700.0, + 1681398300.0, + 1681401900.0, + 1681405500.0, + 1681409100.0, + 1681412700.0, + 1681479300.0, + 1681482900.0, + 1681486500.0, + 1681490100.0, + 1681493700.0, + 1681497300.0, + 1681500900.0 + ], + "output_window": [ + 32.84, + 33.54, + 33.46, + 33.1498, + 33.23, + 33.16, + 33.11, + 33.26, + 33.65, + 34.0201, + 33.9099, + 34.025, + 33.905, + 33.76, + 33.55, + 33.46, + 33.72, + 33.9332, + 33.715, + 33.595, + 33.76, + 34.01, + 33.7377, + 33.72, + 33.9, + 33.855, + 33.905, + 33.525, + 33.565, + 33.485, + 33.38, + 33.54, + 33.585 + ], + "text": { + "content": "Wall Street Analysts Think Halliburton (HAL) Is a Good Investment: Is It?\nBy Zacks Equity Research\nPublished on: 2023-04-10T13:30:07Z\n\nThe average brokerage recommendation (ABR) for Halliburton (HAL) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nHAL Quick QuoteHAL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Halliburton (HAL Quick QuoteHAL - Free Report) .\nHalliburton currently has an average brokerage recommendation (ABR) of 1.09, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 16 brokerage firms. An ABR of 1.09 approximates between Strong Buy and Buy.\nOf the 16 recommendations that derive the current ABR, 14 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 87.5% and 12.5% of all recommendations.\nBrokerage Recommendation Trends for HAL\nCheck price target & stock forecast for Halliburton here>>>While the ABR calls for buying Halliburton, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in HAL?\nLooking at the earnings estimate revisions for Halliburton, the Zacks Consensus Estimate for the current year has increased 0.4% over the past month to $3.09.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Halliburton. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Halliburton may serve as a useful guide for investors.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681133407000, + "published_utc": "2023-04-10T13:30:07Z", + "article_url": "https://www.zacks.com/stock/news/2076230/wall-street-analysts-think-halliburton-hal-is-a-good-investment-is-it", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.261486913098388, + "input_bin_label": "<-4%", + "output_percentage_change": 2.329079467021002, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.4003558718861151, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.81400000000001, + 33.864, + 33.731, + 33.557, + 33.281, + 32.9455, + 32.5835, + 32.1725, + 31.810000000000002, + 31.423999999999996, + 31.071999999999996, + 30.701500000000003, + 30.383000000000003, + 30.245000000000005, + 30.256, + 30.310499999999998, + 30.4075, + 30.415, + 30.371999999999996, + 30.354000000000003, + 30.333000000000006, + 30.3325, + 30.347499999999997, + 30.3815, + 30.371499999999997, + 30.369999999999997, + 30.416000000000004, + 30.48764, + 30.57464, + 30.72964, + 30.84214, + 30.98314, + 31.14464, + 31.266639999999995, + 31.414139999999996, + 31.526640000000004, + 31.584139999999998, + 31.665000000000003, + 31.726999999999997, + 31.657999999999998, + 31.6495, + 31.6305, + 31.517500000000002, + 31.359, + 31.2, + 31.0205, + 30.831, + 30.612000000000002, + 30.390000000000004, + 30.182, + 29.979000000000003, + 29.8134, + 29.7134, + 29.631899999999995, + 29.546400000000006, + 29.550400000000003, + 29.5269, + 29.542899999999996, + 29.649899999999995, + 29.78263, + 29.92013, + 30.018729999999998, + 30.140229999999995, + 30.288129999999995, + 30.444930000000006, + 30.558929999999997, + 30.734430000000003, + 30.89643, + 31.040430000000004, + 31.1487, + 31.2192, + 31.2952, + 31.3562, + 31.388800000000003, + 31.391, + 31.412, + 31.403429999999997, + 31.378929999999997, + 31.302429999999998, + 31.25943, + 31.221359999999997, + 31.20636, + 31.164910000000003, + 31.16941, + 31.18791, + 31.171910000000004, + 31.197480000000002, + 31.251479999999997, + 31.59298, + 31.85948, + 32.15155, + 32.43155, + 32.7505, + 33.042, + 33.3145, + 33.5845, + 33.79, + 33.96, + 33.837, + 33.775999999999996, + 33.690999999999995, + 33.601, + 33.448, + 33.3095, + 33.1445, + 33.0125, + 32.944, + 32.9245, + 32.917, + 32.8915, + 32.86359, + 32.83459, + 32.847089999999994, + 32.81309 + ], + "in_sma_50": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.805454545454545, + 33.79833333333333, + 33.746153846153845, + 33.60857142857143, + 33.415333333333336, + 33.220625, + 33.01117647058824, + 32.849999999999994, + 32.71894736842105, + 32.6075, + 32.50380952380952, + 32.39068181818182, + 32.28391304347826, + 32.20708333333334, + 32.1516, + 32.10134615384615, + 32.04685185185185, + 31.980357142857144, + 31.909655172413792, + 31.856333333333335, + 31.80354838709677, + 31.7475, + 31.697121212121214, + 31.67014705882353, + 31.643000000000004, + 31.620416666666667, + 31.60608108108108, + 31.587536842105262, + 31.567343589743594, + 31.57466, + 31.569058536585366, + 31.565509523809528, + 31.568637209302324, + 31.578440909090908, + 31.592142222222225, + 31.60003043478261, + 31.601412765957445, + 31.603675, + 31.599926530612247, + 31.591327999999997, + 31.542127999999998, + 31.502328, + 31.424728, + 31.361828, + 31.304528, + 31.234627999999997, + 31.164427999999997, + 31.070427999999996, + 30.974728, + 30.869528, + 30.775128, + 30.692208, + 30.621207999999996, + 30.576808, + 30.557608000000002, + 30.555608000000003, + 30.553107999999998, + 30.544508, + 30.542707999999998, + 30.541254, + 30.544754, + 30.555654, + 30.572654000000004, + 30.585434, + 30.595394000000002, + 30.605294, + 30.618493999999995, + 30.640794, + 30.676393999999995, + 30.700193999999996, + 30.721994, + 30.748193999999998, + 30.774393999999997, + 30.786893999999997, + 30.799294, + 30.813694, + 30.81598, + 30.819052000000003, + 30.821951999999996, + 30.806152, + 30.797838000000002, + 30.792837999999996, + 30.778448000000004, + 30.767447999999998, + 30.754047999999997, + 30.742748000000002, + 30.738647999999998, + 30.736348, + 30.795147999999998, + 30.846448, + 30.898248000000002, + 30.953048000000003, + 31.025047999999998, + 31.104048, + 31.176947999999996, + 31.255548000000005, + 31.330448, + 31.405948000000002, + 31.484548, + 31.565247999999997, + 31.640648000000002, + 31.710568000000002, + 31.771968, + 31.839568, + 31.896568, + 31.947968, + 32.013868, + 32.082268, + 32.137968, + 32.187022, + 32.22934, + 32.27374, + 32.31334, + 32.34456 + ], + "in_sma_200": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.805454545454545, + 33.79833333333333, + 33.746153846153845, + 33.60857142857143, + 33.415333333333336, + 33.220625, + 33.01117647058824, + 32.849999999999994, + 32.71894736842105, + 32.6075, + 32.50380952380952, + 32.39068181818182, + 32.28391304347826, + 32.20708333333334, + 32.1516, + 32.10134615384615, + 32.04685185185185, + 31.980357142857144, + 31.909655172413792, + 31.856333333333335, + 31.80354838709677, + 31.7475, + 31.697121212121214, + 31.67014705882353, + 31.643000000000004, + 31.620416666666667, + 31.60608108108108, + 31.587536842105262, + 31.567343589743594, + 31.57466, + 31.569058536585366, + 31.565509523809528, + 31.568637209302324, + 31.578440909090908, + 31.592142222222225, + 31.60003043478261, + 31.601412765957445, + 31.603675, + 31.599926530612247, + 31.591327999999997, + 31.58483137254902, + 31.57800769230769, + 31.558988679245285, + 31.537803703703705, + 31.520843636363637, + 31.496542857142856, + 31.466252631578946, + 31.432696551724135, + 31.394854237288136, + 31.356440000000003, + 31.32158032786885, + 31.293393548387098, + 31.266038095238095, + 31.24000625, + 31.21708307692308, + 31.201672727272726, + 31.176797014925377, + 31.154785294117648, + 31.14196231884058, + 31.131610000000002, + 31.12419295774648, + 31.116356944444444, + 31.111817808219175, + 31.111374324324323, + 31.11412933333333, + 31.117101315789473, + 31.119346753246752, + 31.12166282051282, + 31.12911012658228, + 31.13374625, + 31.135922222222224, + 31.138167073170727, + 31.141261445783137, + 31.14440119047619, + 31.146702352941176, + 31.151391860465115, + 31.152, + 31.150897727272728, + 31.148584269662923, + 31.14771111111111, + 31.14531098901099, + 31.14557934782609, + 31.143804301075267, + 31.14706170212766, + 31.151040000000002, + 31.15352916666667, + 31.156688659793815, + 31.161161224489796, + 31.193472727272727, + 31.218888000000003, + 31.244938613861386, + 31.271654901960783, + 31.29979417475728, + 31.32926730769231, + 31.35708380952381, + 31.382866037735848, + 31.40279252336449, + 31.42031296296296, + 31.435998165137615, + 31.451352727272727, + 31.465304504504505, + 31.479632142857145, + 31.489900884955752, + 31.50297192982456, + 31.512511304347825, + 31.52335172413793, + 31.534519658119656, + 31.547786440677967, + 31.560452100840337, + 31.571365, + 31.5808652892562, + 31.59069426229508, + 31.600241463414637, + 31.608626612903226 + ], + "in_ema_10": [ + 33.72, + 33.629090909090905, + 33.77834710743801, + 33.73864763335837, + 33.68980260911139, + 33.683474862000224, + 33.610115796182, + 33.72100383323981, + 33.76900313628712, + 33.87463892968946, + 33.88834094247319, + 33.857733498387155, + 33.72360013504403, + 33.37749101958148, + 32.892492652384846, + 32.421130351951234, + 31.919106651596465, + 31.590178169488013, + 31.36650941139928, + 31.207144063872136, + 31.06584514316811, + 30.874782389864816, + 30.703912864434844, + 30.65592870726487, + 30.68575985139853, + 30.714712605689705, + 30.69931031374612, + 30.60579934761046, + 30.48292673895401, + 30.451485513689644, + 30.40939723847334, + 30.336779558750912, + 30.291001457159837, + 30.379910283130776, + 30.441744777106997, + 30.512336635814815, + 30.61736633839394, + 30.66900882232231, + 30.69282540008189, + 30.905038963703362, + 30.98503187939366, + 31.064116992231178, + 31.179732084552782, + 31.328871705543186, + 31.486349577262608, + 31.57155874503304, + 31.58854806411794, + 31.610630234278315, + 31.575970191682252, + 31.502157429558206, + 31.45812880600217, + 31.4166508412745, + 31.262714324679134, + 31.108584447464747, + 31.017023638834793, + 30.861201159046647, + 30.662800948310892, + 30.45501895770891, + 30.226833692670922, + 30.020136657639842, + 29.87647544715987, + 29.82147991131262, + 29.77575629107396, + 29.743800601787786, + 29.744927765099096, + 29.827668171444714, + 29.774455776636582, + 29.757281999066294, + 29.85050345378151, + 29.953557371275778, + 30.07200148558927, + 30.1607284882094, + 30.274232399444053, + 30.420553781363314, + 30.583725821115436, + 30.721230217276265, + 30.824642905044215, + 30.911071467763445, + 31.05633120089736, + 31.136998255279657, + 31.16845311795608, + 31.19600709650952, + 31.232187624416877, + 31.26360805634108, + 31.277497500642703, + 31.327043409616756, + 31.304726426050074, + 31.259321621313696, + 31.202172235620296, + 31.178140920052968, + 31.132897116406973, + 31.139643095242068, + 31.110707987016234, + 31.17239744392237, + 31.236506999572846, + 31.264414817832325, + 31.29997576004463, + 31.353616530945608, + 31.900231707137312, + 32.233825942203254, + 32.527675770893566, + 32.78991653982201, + 33.04084080530892, + 33.281597022525474, + 33.45767029115721, + 33.57263932912862, + 33.56215945110523, + 33.513585005449734, + 33.44384227718614, + 33.38587095406139, + 33.315712598777495, + 33.271037580817946, + 33.156303475214685, + 33.12424829790292, + 33.028930425556936, + 32.98185216636477, + 32.95424268157117, + 32.98074401219459, + 32.99424510088648, + 32.97165508254348, + 32.92606324935375, + 32.89950629492579, + 32.87505060493928, + 32.83231413131396 + ], + "in_ema_50": [ + 33.72, + 33.70039215686275, + 33.72978854286813, + 33.723130168638, + 33.71320349535808, + 33.71092100534404, + 33.69402214238937, + 33.714648725040774, + 33.725250735823494, + 33.74975070696767, + 33.757603620419914, + 33.75612896863874, + 33.731182734574475, + 33.656234392042144, + 33.54069578843265, + 33.41360967908235, + 33.26640929951049, + 33.14262854266695, + 33.03350585471922, + 32.93376052708318, + 32.83557383974659, + 32.724963100932996, + 32.61555278324935, + 32.530236987827806, + 32.46316887065809, + 32.399711267887184, + 32.33031082600926, + 32.246180989695176, + 32.155350362648306, + 32.08298368176014, + 32.00992549816171, + 31.931497047253405, + 31.859085398341506, + 31.816768323896742, + 31.773757801390985, + 31.736747691532514, + 31.71138503696261, + 31.67962091786604, + 31.645125979910507, + 31.65355241207088, + 31.641452317479867, + 31.63276791287281, + 31.635404465309172, + 31.649702329414694, + 31.671086551790587, + 31.682220412504684, + 31.681545102210382, + 31.682660980555074, + 31.672360549945072, + 31.652660136221737, + 31.63726169950716, + 31.621290652467664, + 31.58006356805717, + 31.53437480068238, + 31.497928730067382, + 31.445460936731408, + 31.379756586271355, + 31.306824955437186, + 31.224204368949454, + 31.140510079971044, + 31.06558811605061, + 31.007094464440783, + 30.95073781877644, + 30.897767708236188, + 30.852757209873985, + 30.82715888791814, + 30.776485990352725, + 30.733486539750658, + 30.71531059701534, + 30.703623906936308, + 30.699756302742728, + 30.694275663419486, + 30.69783348054029, + 30.71278118718577, + 30.736515258276526, + 30.76018132657941, + 30.780958529458648, + 30.80131309693086, + 30.836947877443375, + 30.862949921465205, + 30.880481297094022, + 30.897717324658963, + 30.917218606044887, + 30.936347288160775, + 30.95217680627212, + 30.97562085308498, + 30.984588662767923, + 30.987349891678985, + 30.985689111613144, + 30.98899542096165, + 30.986654424061193, + 30.993844446647028, + 30.99332113501381, + 31.01123011011131, + 31.031377948930473, + 31.045441558776336, + 31.061698752549812, + 31.082612526959625, + 31.211137525902387, + 31.31011252488661, + 31.409715955283215, + 31.51011925115446, + 31.614428300128797, + 31.722293856986493, + 31.821419588085064, + 31.91038352580722, + 31.973309662050074, + 32.02514065569517, + 32.068468473118884, + 32.10990108201619, + 32.144806921937125, + 32.18108900342979, + 32.19908551309921, + 32.22970961062474, + 32.244230802364946, + 32.2648492022722, + 32.28701197865369, + 32.31889386184374, + 32.34776076922242, + 32.36824073905683, + 32.38207051399578, + 32.3976755918783, + 32.41208047062817, + 32.42101849138785 + ], + "in_ema_200": [ + 33.72, + 33.71502487562189, + 33.722338060939094, + 33.72072275685015, + 33.71822800305065, + 33.71759886869194, + 33.713244651093014, + 33.71828699287319, + 33.72094085364062, + 33.727200148629265, + 33.729417062573255, + 33.729323360458096, + 33.72326044144856, + 33.70432252660827, + 33.67452827261218, + 33.6409508768648, + 33.601339425353714, + 33.56659972957905, + 33.534693264608116, + 33.50439780923888, + 33.47380678626138, + 33.43939079833838, + 33.40452123815591, + 33.37502351439316, + 33.34960039484696, + 33.32467899788331, + 33.297866271536215, + 33.26689247778959, + 33.23368956756283, + 33.20459812907961, + 33.17490063525793, + 33.1434090866484, + 33.11297715543796, + 33.08976345239878, + 33.066183716554015, + 33.0439331323097, + 33.0244910115902, + 33.003365727892785, + 32.98144169079932, + 32.97028306701028, + 32.954111096194254, + 32.938846309167445, + 32.926519480220506, + 32.91730038091483, + 32.91011331244802, + 32.900609697398785, + 32.88831507354407, + 32.87659054544911, + 32.86209710718594, + 32.84526032004977, + 32.82948658552191, + 32.813571296113736, + 32.79124720361509, + 32.76760295283286, + 32.74608451549124, + 32.7203523312575, + 32.690995591643, + 32.659443396701285, + 32.625021074346044, + 32.589846735297826, + 32.556415424498844, + 32.5267396491307, + 32.497319354114474, + 32.46849030581483, + 32.441440651030604, + 32.41913775898055, + 32.390439870831486, + 32.36347031987794, + 32.3426397694314, + 32.32348215978532, + 32.30638283481233, + 32.289005891182356, + 32.274040658434274, + 32.26214970660906, + 32.25275518216519, + 32.243673041049114, + 32.234183757058574, + 32.224888396291824, + 32.219765128667035, + 32.21260328659075, + 32.20362215936099, + 32.19482989906884, + 32.18687139261045, + 32.179091577758605, + 32.17074240783066, + 32.16456586645921, + 32.15501098221584, + 32.14406559930823, + 32.132134598320086, + 32.12156609485422, + 32.109702750626816, + 32.10035247450118, + 32.089209663809626, + 32.082849368647345, + 32.077298628660806, + 32.07045983633583, + 32.064385609108605, + 32.05971510553539, + 32.08260351244549, + 32.09904526854056, + 32.11646770367946, + 32.134910811105534, + 32.15516045477613, + 32.17714890796244, + 32.197774291962816, + 32.2166024084607, + 32.229521787481, + 32.240123560739896, + 32.24897805267283, + 32.25769468896465, + 32.26508081146251, + 32.27308995761711, + 32.27674080380998, + 32.28373840775217, + 32.286885289267076, + 32.29169240081666, + 32.297048695335896, + 32.30503826055644, + 32.31250056642155, + 32.31804782446711, + 32.32205630382565, + 32.326612957518925, + 32.33097501764312, + 32.33404989308946 + ], + "in_macd": [ + 0.0, + -0.03988603988604211, + 0.027438413649242932, + 0.008875653158085584, + -0.01294845438521719, + -0.015141718649793745, + -0.046602062804097955, + 0.004266352035742216, + 0.025325465063694708, + 0.07065296997091508, + 0.07345197843132212, + 0.05646029584694645, + -0.0053589460165568426, + -0.15743545806327575, + -0.3633365947601277, + -0.5532211138843266, + -0.7467406532108711, + -0.8539512250113219, + -0.9082734539146706, + -0.9301125397629981, + -0.9414096863420269, + -0.972637824700616, + -0.9924018895148841, + -0.956292232152677, + -0.8867898825708593, + -0.8202363051768913, + -0.77589676385481, + -0.7678142541140964, + -0.7730736638145146, + -0.7380709373539922, + -0.709415571182884, + -0.6956324145396202, + -0.6709233041833329, + -0.588476869526037, + -0.5219621202130433, + -0.45512620983718577, + -0.3768345283764738, + -0.32624549556963345, + -0.29098120495948976, + -0.17547805755884482, + -0.12406700979413188, + -0.07639092382697754, + -0.015831130846130748, + 0.05572803608582433, + 0.12671338868395665, + 0.16173936705931524, + 0.16420428610485516, + 0.1678539601592881, + 0.14566662262177132, + 0.1066803425268894, + 0.08209929296506502, + 0.05951186902955996, + -0.011512601222239738, + -0.07939202832866954, + -0.11651246804648352, + -0.17976623172230433, + -0.2583865168617976, + -0.33698205061083897, + -0.4202465622306164, + -0.4894680848702677, + -0.5269553965124949, + -0.5228790122263476, + -0.5140456169910372, + -0.49887363363583503, + -0.46933577050984354, + -0.40494757836828654, + -0.4029346349141534, + -0.3851987432060504, + -0.3198478452215703, + -0.2532515821827701, + -0.18321574553205977, + -0.12984617840649193, + -0.06860396851145367, + 0.0036126229278039546, + 0.07921693105910066, + 0.1393033043122962, + 0.18080341664100885, + 0.21205503266332215, + 0.2668298881490294, + 0.289951727767189, + 0.28960614082680536, + 0.2868327477444268, + 0.28737401814718666, + 0.2853208936120595, + 0.2752756149180229, + 0.28102047503046634, + 0.25474171329485173, + 0.21933992887755238, + 0.18032895899074575, + 0.1576812878943521, + 0.12691651666049353, + 0.12056786094552407, + 0.0991030411010847, + 0.118609486623523, + 0.1385235452337099, + 0.1417778812361803, + 0.14829591791918162, + 0.1624818906147638, + 0.392314411779509, + 0.5180542570022659, + 0.6198384177095235, + 0.7020928066658172, + 0.7744904868262665, + 0.8379417691533888, + 0.8689313291629119, + 0.8705450148779192, + 0.816019611778529, + 0.7464510525208539, + 0.6702768131876837, + 0.6025587987450152, + 0.5326650974153537, + 0.47741886306971537, + 0.39439211122547135, + 0.351970671903338, + 0.2844100493927968, + 0.24179805113647035, + 0.21044337385716716, + 0.20501798996190246, + 0.19484120212417366, + 0.16988968798208504, + 0.13651069897638024, + 0.11351792184682097, + 0.09301340504335798, + 0.06591712088060575 + ], + "in_signal": [ + 0.0, + -0.007977207977208424, + -0.0008940836519181527, + 0.0010598637100825946, + -0.0017417999089773626, + -0.004421783657140639, + -0.012857839486532102, + -0.009433001182077239, + -0.0024813079329228495, + 0.012145547647844738, + 0.024406833804540215, + 0.030817526213021463, + 0.023582231767105805, + -0.012621306198970506, + -0.08276436391120194, + -0.17685571390582688, + -0.29083270176683573, + -0.403456406415733, + -0.5044198159155205, + -0.5895583606850161, + -0.6599286258164183, + -0.7224704655932579, + -0.7764567503775831, + -0.8124238467326019, + -0.8272970539002534, + -0.825884904155581, + -0.8158872760954268, + -0.8062726716991607, + -0.7996328701222316, + -0.7873204835685838, + -0.7717395010914438, + -0.7565180837810792, + -0.73939912786153, + -0.7092146761944313, + -0.6717641649981538, + -0.6284365739659603, + -0.578116164848063, + -0.5277420309923772, + -0.48038986578579973, + -0.4194075041404088, + -0.36033940527115343, + -0.30354970898231826, + -0.24600599335508078, + -0.18565918746689977, + -0.12318467223672849, + -0.06619986437751976, + -0.02011903428104478, + 0.0174755646070218, + 0.043113776209971706, + 0.055827089473355254, + 0.06108153017169721, + 0.06076759794326976, + 0.046311558110167864, + 0.021170840822400384, + -0.0063658209513763955, + -0.041045903105561984, + -0.08451402585680912, + -0.13500763080761508, + -0.19205541709221535, + -0.2515379506478258, + -0.3066214398207596, + -0.34987295430187726, + -0.3827074868397093, + -0.40594071619893446, + -0.41861972706111633, + -0.4158852973225504, + -0.41329516484087103, + -0.40767588051390696, + -0.39011027345543964, + -0.36273853520090577, + -0.3268339772671366, + -0.28743641749500765, + -0.24366992769829687, + -0.19421341757307672, + -0.13952734784664125, + -0.08376121741485378, + -0.030848290603681258, + 0.017732374049719425, + 0.06755187686958142, + 0.11203184704910295, + 0.14754670580464344, + 0.17540391419260012, + 0.19779793498351744, + 0.21530252670922587, + 0.22729714435098528, + 0.2380418104868815, + 0.24138179104847557, + 0.23697341861429094, + 0.2256445266895819, + 0.21205187893053595, + 0.19502480647652748, + 0.18013341737032681, + 0.16392734211647841, + 0.15486377101788734, + 0.15159572586105186, + 0.14963215693607756, + 0.14936490913269837, + 0.15198830542911146, + 0.20005352669919096, + 0.26365367275980595, + 0.3348906217497495, + 0.40833105873296305, + 0.4815629443516237, + 0.5528387093119768, + 0.6160572332821639, + 0.666954789601315, + 0.6967677540367578, + 0.7067044137335771, + 0.6994188936243984, + 0.6800468746485218, + 0.6505705192018882, + 0.6159401879754538, + 0.5716305726254574, + 0.5276985924810335, + 0.4790408838633861, + 0.43159231731800296, + 0.38736252862583587, + 0.3508936208930492, + 0.3196831371392741, + 0.28972444730783625, + 0.2590816976415451, + 0.2299689424826003, + 0.20257783499475185, + 0.17524569217192262 + ], + "in_upper_bb": [ + NaN, + 34.177106781186545, + 35.03381392278994, + 34.7749809235194, + 34.61379567647952, + 34.51113822066756, + 34.43937104116609, + 34.563575434323845, + 34.56205720588399, + 34.66926596832117, + 34.64414941899861, + 34.59951806215495, + 34.60054596774434, + 34.92532985260097, + 35.37759320641942, + 35.674212509478046, + 35.94833608791364, + 36.0106719315398, + 35.9961626140346, + 35.94943215465482, + 35.876980964297545, + 35.86019171308582, + 35.62842519097585, + 35.468560865117205, + 35.28720954216248, + 35.052691150116196, + 34.855518640299174, + 34.44290673758782, + 34.02542292363198, + 33.40523277309971, + 32.777741266886686, + 32.04859840826847, + 31.29351649417638, + 30.977306711275066, + 30.979078371637076, + 31.044361795848232, + 31.11543410227136, + 31.172350273399033, + 31.209313494250416, + 31.50446643036513, + 31.612778770728642, + 31.71002609468117, + 31.838321471141388, + 32.040085465794995, + 32.25460643599617, + 32.39003173934612, + 32.46774068312522, + 32.52401523631983, + 32.50014447129743, + 32.4838320857859, + 32.45164773597314, + 32.363645107474966, + 32.28732090981725, + 32.325613937788454, + 32.335224428499, + 32.40558832438209, + 32.52361398118796, + 32.652338272666356, + 32.799691666948995, + 32.825656400243616, + 32.850839706243974, + 32.809631410963895, + 32.710357456817974, + 32.53052077078544, + 32.26726336802791, + 32.02746437845295, + 31.823564109273367, + 31.56751400074485, + 31.374466107032507, + 31.240704539346545, + 31.097161252630947, + 30.938581359977192, + 30.982268946288894, + 31.117014775781254, + 31.273926932263358, + 31.466784723976005, + 31.638635992705783, + 31.784905929529266, + 31.96762432528692, + 32.05322038290462, + 32.08737040415109, + 32.1338407254848, + 32.16667899991419, + 32.176748123652295, + 32.17013233920365, + 32.220097181791694, + 32.099536962910655, + 31.935275350775605, + 31.864740575503635, + 31.80292409167693, + 31.766050611540194, + 31.700999785391314, + 31.675284859953138, + 31.692829853775407, + 31.71738964564962, + 31.72171326485412, + 31.736725821128715, + 31.770924994710402, + 32.88042577490417, + 33.320405358814924, + 33.7173367317401, + 34.08171746582284, + 34.44061881835299, + 34.794261501349226, + 35.0767608629465, + 35.29782237902323, + 35.40061279927375, + 35.451169753426356, + 35.45787801843676, + 35.453018057355365, + 35.40235722301642, + 35.35652049937995, + 35.24519176356938, + 35.178443646593244, + 35.09891842912644, + 34.97383845755659, + 34.823576375217506, + 34.647128133169126, + 34.51192591921451, + 34.477128534731115, + 34.42483896494137, + 34.337167810244864, + 34.18893640419755, + 33.95312697255025 + ], + "in_lower_bb": [ + NaN, + 32.76289321881345, + 32.559519410543395, + 32.700019076480594, + 32.75420432352049, + 32.84719511266577, + 32.80491467311963, + 32.83017456567615, + 32.89572057189379, + 32.91273403167884, + 32.96675967191048, + 32.997148604511715, + 32.89176172456335, + 32.29181300454189, + 31.453073460247253, + 30.767037490521954, + 30.07401685326284, + 29.689328068460192, + 29.441732122807498, + 29.26556784534518, + 29.00901903570245, + 28.705308286914196, + 28.485574809024154, + 28.333439134882795, + 28.24979045783752, + 28.203308849883793, + 28.135481359700826, + 28.14459326241218, + 28.15657707636802, + 28.372767226900287, + 28.627258733113305, + 28.985401591731524, + 29.436983505823612, + 29.649193288724934, + 29.64842162836292, + 29.636138204151777, + 29.708065897728627, + 29.730289726600972, + 29.737326505749586, + 29.57917356963487, + 29.562361229271357, + 29.605613905318826, + 29.65381852885862, + 29.608054534205003, + 29.53103356400383, + 29.506608260653884, + 29.53239931687478, + 29.62862476368016, + 29.801495528702567, + 29.90380791421411, + 30.039992264026868, + 30.249994892525045, + 30.374819090182758, + 30.300026062211543, + 30.278915571501003, + 30.14155167561791, + 29.891526018812048, + 29.624661727333642, + 29.317308333051002, + 29.01434359975638, + 28.77766029375602, + 28.634268589036107, + 28.520542543182025, + 28.46037922921456, + 28.479136631972093, + 28.54343562154705, + 28.53433589072664, + 28.587385999255147, + 28.665433892967496, + 28.723925460653454, + 28.801968747369052, + 28.8935486400228, + 28.8713610537111, + 28.803015224218758, + 28.717403067736647, + 28.642545276023995, + 28.622694007294218, + 28.654424070470732, + 28.722705674713083, + 28.878109617095387, + 29.05195959584891, + 29.180089274515204, + 29.329751000085807, + 29.500181876347696, + 29.66579766079635, + 29.750832818208313, + 30.03832303708935, + 30.340084649224394, + 30.478119424496374, + 30.605205908323065, + 30.674509388459796, + 30.800560214608684, + 30.845825140046863, + 30.865380146224588, + 30.86152035435037, + 30.86219673514587, + 30.864184178871284, + 30.859485005289603, + 30.01498422509584, + 29.798504641185083, + 29.655573268259907, + 29.556192534177153, + 29.474791181647003, + 29.41714849865078, + 29.425649137053494, + 29.458587620976758, + 29.58686720072624, + 29.760310246573653, + 29.972101981563238, + 30.182461942644636, + 30.440192776983576, + 30.676029500620043, + 30.953308236430615, + 31.173056353406757, + 31.36008157087356, + 31.62316154244342, + 31.910423624782503, + 32.23737186683088, + 32.24207408078548, + 32.19037146526889, + 32.12975103505863, + 32.09842218975514, + 32.10615359580245, + 32.16946302744975 + ], + "out_sma_10": [ + 32.84, + 33.19, + 33.28, + 33.24745, + 33.24396, + 33.22996666666666, + 33.212828571428574, + 33.218725, + 33.26664444444444, + 33.341989999999996, + 33.44897999999999, + 33.49748, + 33.54198, + 33.602999999999994, + 33.635, + 33.665, + 33.726, + 33.79332, + 33.79982, + 33.757310000000004, + 33.74232, + 33.74082, + 33.724090000000004, + 33.72009, + 33.75509, + 33.79459, + 33.81309, + 33.77227, + 33.75727, + 33.746269999999996, + 33.70827, + 33.66127, + 33.646 + ], + "out_sma_50": [ + 32.84, + 33.19, + 33.28, + 33.24745, + 33.24396, + 33.22996666666666, + 33.212828571428574, + 33.218725, + 33.26664444444444, + 33.341989999999996, + 33.39361818181818, + 33.44623333333333, + 33.481523076923075, + 33.50141428571428, + 33.50465333333333, + 33.5018625, + 33.51469411764705, + 33.53794444444444, + 33.54726315789474, + 33.54965, + 33.559666666666665, + 33.58013636363636, + 33.586986956521734, + 33.592529166666665, + 33.604828, + 33.61445, + 33.625211111111106, + 33.621632142857145, + 33.61967931034483, + 33.61519, + 33.60760322580646, + 33.605490625, + 33.6048696969697 + ], + "out_sma_200": [ + 32.84, + 33.19, + 33.28, + 33.24745, + 33.24396, + 33.22996666666666, + 33.212828571428574, + 33.218725, + 33.26664444444444, + 33.341989999999996, + 33.39361818181818, + 33.44623333333333, + 33.481523076923075, + 33.50141428571428, + 33.50465333333333, + 33.5018625, + 33.51469411764705, + 33.53794444444444, + 33.54726315789474, + 33.54965, + 33.559666666666665, + 33.58013636363636, + 33.586986956521734, + 33.592529166666665, + 33.604828, + 33.61445, + 33.625211111111106, + 33.621632142857145, + 33.61967931034483, + 33.61519, + 33.60760322580646, + 33.605490625, + 33.6048696969697 + ], + "out_ema_10": [ + 32.84, + 32.96727272727273, + 33.056859504132234, + 33.07375777610819, + 33.102165453179424, + 33.11268082532862, + 33.11219340254159, + 33.13906732935221, + 33.231964178560894, + 33.37526160064073, + 33.472468582342415, + 33.572928840098335, + 33.63330541462591, + 33.656340793784835, + 33.63700610400577, + 33.60482317600472, + 33.62576441673114, + 33.681661795507296, + 33.68772328723324, + 33.67086450773628, + 33.68707096087514, + 33.745785331625115, + 33.74431527132963, + 33.73989431290606, + 33.76900443783223, + 33.78463999459, + 33.806523631937274, + 33.755337517039585, + 33.72073069575966, + 33.677870569257905, + 33.62371228393828, + 33.60849186867677, + 33.60422061982645 + ], + "out_ema_50": [ + 32.84, + 32.867450980392164, + 32.89068819684737, + 32.90084944402983, + 32.913757308969835, + 32.923413885088664, + 32.930730987634206, + 32.94364349792306, + 32.97134375290647, + 33.012471448870926, + 33.04766472538579, + 33.08599159890008, + 33.118109575413804, + 33.14328174892699, + 33.15923148426318, + 33.17102632801757, + 33.192554707311, + 33.221599620749785, + 33.240948655230184, + 33.254833021691745, + 33.27464349142932, + 33.30348100156935, + 33.32050919758624, + 33.33617550356325, + 33.3582862681294, + 33.377765238006674, + 33.39844111102602, + 33.40340420471127, + 33.40974129472259, + 33.41269261649818, + 33.411410553106094, + 33.4164532765137, + 33.42306295194454 + ], + "out_ema_200": [ + 32.84, + 32.84696517412936, + 32.853065023142996, + 32.8560176099774, + 32.85973882778857, + 32.86272650114391, + 32.86518693396835, + 32.869115422187576, + 32.876885417986706, + 32.88826068745948, + 32.89842625275839, + 32.90963594178567, + 32.919540061767904, + 32.92790284722295, + 32.934092868643624, + 32.93932577542329, + 32.9470936781554, + 32.95690568135783, + 32.964448908409, + 32.97072304862383, + 32.97857655062758, + 32.98883947052184, + 32.99629081907386, + 33.00349190545124, + 33.012412384003966, + 33.020796340382034, + 33.02959438674639, + 33.034523795833486, + 33.0398021660242, + 33.04423199521799, + 33.04757297038995, + 33.05247274182886, + 33.05777152051713 + ], + "out_macd": [ + 0.0, + 0.055840455840453274, + 0.09257197587681532, + 0.0955499818782215, + 0.10319200957871288, + 0.10241933031751671, + 0.09665817898390827, + 0.1030087506856745, + 0.13792149203963788, + 0.1932266712538322, + 0.22556404333044355, + 0.2575108272271507, + 0.2700331128758293, + 0.2651997684367515, + 0.24163860378006774, + 0.2132457983791909, + 0.20931131211493437, + 0.22085083071569755, + 0.20996867770244165, + 0.18947731932792067, + 0.18442594374301535, + 0.1983096130853994, + 0.1852052558683397, + 0.1714157423123197, + 0.17301751098139562, + 0.16871100482774892, + 0.16740293299993425, + 0.13415697435420526, + 0.10977159963913152, + 0.08303352429667399, + 0.05276257040390675, + 0.04120826099613595, + 0.03527587315818437 + ], + "out_signal": [ + 0.0, + 0.011168091168090656, + 0.027448868109835586, + 0.04106909086351277, + 0.0534936746065528, + 0.06327880574874559, + 0.06995468039577812, + 0.0765654944537574, + 0.08883669397093351, + 0.10971468942751325, + 0.13288456020809933, + 0.1578098136119096, + 0.18025447346469356, + 0.19724353245910517, + 0.2061225467232977, + 0.20754719705447636, + 0.20790002006656796, + 0.2104901821963939, + 0.21038588129760347, + 0.20620416890366694, + 0.20184852387153665, + 0.2011407417143092, + 0.1979536445451153, + 0.1926460640985562, + 0.18872035347512411, + 0.1847184837456491, + 0.18125537359650612, + 0.17183569374804594, + 0.1594228749262631, + 0.14414500480034528, + 0.12586851792105758, + 0.10893646653607326, + 0.0942043478604955 + ], + "out_upper_bb": [ + NaN, + 34.17994949366116, + 34.046289762426724, + 33.88652644821779, + 33.79763646870713, + 33.72991229037655, + 33.67813709580476, + 33.650806364692215, + 33.76265185478335, + 34.0096467478045, + 34.11366652918483, + 34.223547311469616, + 34.26805002138141, + 34.27160588168602, + 34.247252486373, + 34.219628767898776, + 34.21767730902003, + 34.24790024165081, + 34.241982443203646, + 34.2261770212832, + 34.18900723685341, + 34.23982702424132, + 34.251140657038626, + 34.236925845866004, + 34.24194718686708, + 34.218810274651105, + 34.16712859849153, + 34.12229937854707, + 34.12705739032568, + 34.10435726360855, + 34.10632733444779, + 34.06302251878433, + 34.037220341944426 + ], + "out_lower_bb": [ + NaN, + 32.20005050633883, + 32.51371023757328, + 32.60837355178221, + 32.69028353129287, + 32.73002104295678, + 32.74752004705239, + 32.78664363530778, + 32.770637034105526, + 32.67433325219549, + 32.67356983445152, + 32.66891935519705, + 32.69499613246474, + 32.731222689742545, + 32.76205418029366, + 32.78409623210123, + 32.811710926274074, + 32.82798864723807, + 32.852543872585834, + 32.8731229787168, + 33.002292763146585, + 32.99847297575869, + 33.01492934296136, + 33.086164154134, + 33.14814281313292, + 33.24077972534889, + 33.37196140150847, + 33.44329062145293, + 33.430032609674306, + 33.39922273639145, + 33.344262665552215, + 33.33906748121567, + 33.332869658055564 + ], + "overall_sma_10": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.81400000000001, + 33.864, + 33.731, + 33.557, + 33.281, + 32.9455, + 32.5835, + 32.1725, + 31.810000000000002, + 31.423999999999996, + 31.071999999999996, + 30.701500000000003, + 30.383000000000003, + 30.245000000000005, + 30.256, + 30.310499999999998, + 30.4075, + 30.415, + 30.371999999999996, + 30.354000000000003, + 30.333000000000006, + 30.3325, + 30.347499999999997, + 30.3815, + 30.371499999999997, + 30.369999999999997, + 30.416000000000004, + 30.48764, + 30.57464, + 30.72964, + 30.84214, + 30.98314, + 31.14464, + 31.266639999999995, + 31.414139999999996, + 31.526640000000004, + 31.584139999999998, + 31.665000000000003, + 31.726999999999997, + 31.657999999999998, + 31.6495, + 31.6305, + 31.517500000000002, + 31.359, + 31.2, + 31.0205, + 30.831, + 30.612000000000002, + 30.390000000000004, + 30.182, + 29.979000000000003, + 29.8134, + 29.7134, + 29.631899999999995, + 29.546400000000006, + 29.550400000000003, + 29.5269, + 29.542899999999996, + 29.649899999999995, + 29.78263, + 29.92013, + 30.018729999999998, + 30.140229999999995, + 30.288129999999995, + 30.444930000000006, + 30.558929999999997, + 30.734430000000003, + 30.89643, + 31.040430000000004, + 31.1487, + 31.2192, + 31.2952, + 31.3562, + 31.388800000000003, + 31.391, + 31.412, + 31.403429999999997, + 31.378929999999997, + 31.302429999999998, + 31.25943, + 31.221359999999997, + 31.20636, + 31.164910000000003, + 31.16941, + 31.18791, + 31.171910000000004, + 31.197480000000002, + 31.251479999999997, + 31.59298, + 31.85948, + 32.15155, + 32.43155, + 32.7505, + 33.042, + 33.3145, + 33.5845, + 33.79, + 33.96, + 33.837, + 33.775999999999996, + 33.690999999999995, + 33.601, + 33.448, + 33.3095, + 33.1445, + 33.0125, + 32.944, + 32.9245, + 32.917, + 32.8915, + 32.86359, + 32.83459, + 32.847089999999994, + 32.81309, + 32.83709, + 32.91409, + 32.97709, + 32.98207, + 32.99957, + 33.02857, + 33.067479999999996, + 33.115480000000005, + 33.20398, + 33.34199, + 33.44898, + 33.497479999999996, + 33.54198, + 33.602999999999994, + 33.635000000000005, + 33.665, + 33.726, + 33.79332, + 33.79982, + 33.75731, + 33.74231999999999, + 33.74082, + 33.72409, + 33.72009, + 33.755089999999996, + 33.79459, + 33.81309, + 33.772270000000006, + 33.75727, + 33.746269999999996, + 33.70826999999999, + 33.661269999999995, + 33.646 + ], + "overall_sma_50": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.805454545454545, + 33.79833333333333, + 33.746153846153845, + 33.60857142857143, + 33.415333333333336, + 33.220625, + 33.01117647058824, + 32.849999999999994, + 32.71894736842105, + 32.6075, + 32.50380952380952, + 32.39068181818182, + 32.28391304347826, + 32.20708333333334, + 32.1516, + 32.10134615384615, + 32.04685185185185, + 31.980357142857144, + 31.909655172413792, + 31.856333333333335, + 31.80354838709677, + 31.7475, + 31.697121212121214, + 31.67014705882353, + 31.643000000000004, + 31.620416666666667, + 31.60608108108108, + 31.587536842105262, + 31.567343589743594, + 31.57466, + 31.569058536585366, + 31.565509523809528, + 31.568637209302324, + 31.578440909090908, + 31.592142222222225, + 31.60003043478261, + 31.601412765957445, + 31.603675, + 31.599926530612247, + 31.591327999999997, + 31.542127999999998, + 31.502328, + 31.424728, + 31.361828, + 31.304528, + 31.234627999999997, + 31.164427999999997, + 31.070427999999996, + 30.974728, + 30.869528, + 30.775128, + 30.692208, + 30.621207999999996, + 30.576808, + 30.557608000000002, + 30.555608000000003, + 30.553107999999998, + 30.544508, + 30.542707999999998, + 30.541254, + 30.544754, + 30.555654, + 30.572654000000004, + 30.585434, + 30.595394000000002, + 30.605294, + 30.618493999999995, + 30.640794, + 30.676393999999995, + 30.700193999999996, + 30.721994, + 30.748193999999998, + 30.774393999999997, + 30.786893999999997, + 30.799294, + 30.813694, + 30.81598, + 30.819052000000003, + 30.821951999999996, + 30.806152, + 30.797838000000002, + 30.792837999999996, + 30.778448000000004, + 30.767447999999998, + 30.754047999999997, + 30.742748000000002, + 30.738647999999998, + 30.736348, + 30.795147999999998, + 30.846448, + 30.898248000000002, + 30.953048000000003, + 31.025047999999998, + 31.104048, + 31.176947999999996, + 31.255548000000005, + 31.330448, + 31.405948000000002, + 31.484548, + 31.565247999999997, + 31.640648000000002, + 31.710568000000002, + 31.771968, + 31.839568, + 31.896568, + 31.947968, + 32.013868, + 32.082268, + 32.137968, + 32.187022, + 32.22934, + 32.27374, + 32.31334, + 32.34456, + 32.375, + 32.419000000000004, + 32.4624, + 32.499396, + 32.529796000000005, + 32.562996000000005, + 32.598996, + 32.637796, + 32.682896, + 32.735198, + 32.786596, + 32.836096, + 32.89011, + 32.94421, + 32.99631, + 33.044109999999996, + 33.099923999999994, + 33.155188, + 33.209877999999996, + 33.252778000000006, + 33.297478, + 33.349878, + 33.395432, + 33.437932, + 33.428732, + 33.431132000000005, + 33.432232, + 33.423331999999995, + 33.411232, + 33.393632000000004, + 33.376232, + 33.365232, + 33.366632 + ], + "overall_sma_200": [ + 33.72, + 33.47, + 33.79666666666667, + 33.7375, + 33.684000000000005, + 33.67916666666667, + 33.62214285714286, + 33.696875, + 33.72888888888889, + 33.791000000000004, + 33.805454545454545, + 33.79833333333333, + 33.746153846153845, + 33.60857142857143, + 33.415333333333336, + 33.220625, + 33.01117647058824, + 32.849999999999994, + 32.71894736842105, + 32.6075, + 32.50380952380952, + 32.39068181818182, + 32.28391304347826, + 32.20708333333334, + 32.1516, + 32.10134615384615, + 32.04685185185185, + 31.980357142857144, + 31.909655172413792, + 31.856333333333335, + 31.80354838709677, + 31.7475, + 31.697121212121214, + 31.67014705882353, + 31.643000000000004, + 31.620416666666667, + 31.60608108108108, + 31.587536842105262, + 31.567343589743594, + 31.57466, + 31.569058536585366, + 31.565509523809528, + 31.568637209302324, + 31.578440909090908, + 31.592142222222225, + 31.60003043478261, + 31.601412765957445, + 31.603675, + 31.599926530612247, + 31.591327999999997, + 31.58483137254902, + 31.57800769230769, + 31.558988679245285, + 31.537803703703705, + 31.520843636363637, + 31.496542857142856, + 31.466252631578946, + 31.432696551724135, + 31.394854237288136, + 31.356440000000003, + 31.32158032786885, + 31.293393548387098, + 31.266038095238095, + 31.24000625, + 31.21708307692308, + 31.201672727272726, + 31.176797014925377, + 31.154785294117648, + 31.14196231884058, + 31.131610000000002, + 31.12419295774648, + 31.116356944444444, + 31.111817808219175, + 31.111374324324323, + 31.11412933333333, + 31.117101315789473, + 31.119346753246752, + 31.12166282051282, + 31.12911012658228, + 31.13374625, + 31.135922222222224, + 31.138167073170727, + 31.141261445783137, + 31.14440119047619, + 31.146702352941176, + 31.151391860465115, + 31.152, + 31.150897727272728, + 31.148584269662923, + 31.14771111111111, + 31.14531098901099, + 31.14557934782609, + 31.143804301075267, + 31.14706170212766, + 31.151040000000002, + 31.15352916666667, + 31.156688659793815, + 31.161161224489796, + 31.193472727272727, + 31.218888000000003, + 31.244938613861386, + 31.271654901960783, + 31.29979417475728, + 31.32926730769231, + 31.35708380952381, + 31.382866037735848, + 31.40279252336449, + 31.42031296296296, + 31.435998165137615, + 31.451352727272727, + 31.465304504504505, + 31.479632142857145, + 31.489900884955752, + 31.50297192982456, + 31.512511304347825, + 31.52335172413793, + 31.534519658119656, + 31.547786440677967, + 31.560452100840337, + 31.571365, + 31.5808652892562, + 31.59069426229508, + 31.600241463414637, + 31.608626612903226, + 31.6184776, + 31.63372777777778, + 31.648107874015746, + 31.65983984375, + 31.672011627906976, + 31.683457692307694, + 31.694347328244273, + 31.706208333333336, + 31.720823308270674, + 31.737982089552244, + 31.75407037037037, + 31.77076838235294, + 31.78634671532847, + 31.800648550724635, + 31.81323381294964, + 31.824996428571428, + 31.838436170212766, + 31.85318802816901, + 31.86620769230769, + 31.878213194444445, + 31.89119103448276, + 31.90570342465753, + 31.91816598639456, + 31.930340540540545, + 31.943559731543626, + 31.956302666666662, + 31.969207947019868, + 31.979443421052633, + 31.989806535947714, + 31.999515584415583, + 32.008421935483874, + 32.018239743589746, + 32.028219108280254 + ], + "overall_ema_10": [ + 33.72, + 33.629090909090905, + 33.77834710743801, + 33.73864763335837, + 33.68980260911139, + 33.683474862000224, + 33.610115796182, + 33.72100383323981, + 33.76900313628712, + 33.87463892968946, + 33.88834094247319, + 33.857733498387155, + 33.72360013504403, + 33.37749101958148, + 32.892492652384846, + 32.421130351951234, + 31.919106651596465, + 31.590178169488013, + 31.36650941139928, + 31.207144063872136, + 31.06584514316811, + 30.874782389864816, + 30.703912864434844, + 30.65592870726487, + 30.68575985139853, + 30.714712605689705, + 30.69931031374612, + 30.60579934761046, + 30.48292673895401, + 30.451485513689644, + 30.40939723847334, + 30.336779558750912, + 30.291001457159837, + 30.379910283130776, + 30.441744777106997, + 30.512336635814815, + 30.61736633839394, + 30.66900882232231, + 30.69282540008189, + 30.905038963703362, + 30.98503187939366, + 31.064116992231178, + 31.179732084552782, + 31.328871705543186, + 31.486349577262608, + 31.57155874503304, + 31.58854806411794, + 31.610630234278315, + 31.575970191682252, + 31.502157429558206, + 31.45812880600217, + 31.4166508412745, + 31.262714324679134, + 31.108584447464747, + 31.017023638834793, + 30.861201159046647, + 30.662800948310892, + 30.45501895770891, + 30.226833692670922, + 30.020136657639842, + 29.87647544715987, + 29.82147991131262, + 29.77575629107396, + 29.743800601787786, + 29.744927765099096, + 29.827668171444714, + 29.774455776636582, + 29.757281999066294, + 29.85050345378151, + 29.953557371275778, + 30.07200148558927, + 30.1607284882094, + 30.274232399444053, + 30.420553781363314, + 30.583725821115436, + 30.721230217276265, + 30.824642905044215, + 30.911071467763445, + 31.05633120089736, + 31.136998255279657, + 31.16845311795608, + 31.19600709650952, + 31.232187624416877, + 31.26360805634108, + 31.277497500642703, + 31.327043409616756, + 31.304726426050074, + 31.259321621313696, + 31.202172235620296, + 31.178140920052968, + 31.132897116406973, + 31.139643095242068, + 31.110707987016234, + 31.17239744392237, + 31.236506999572846, + 31.264414817832325, + 31.29997576004463, + 31.353616530945608, + 31.900231707137312, + 32.233825942203254, + 32.527675770893566, + 32.78991653982201, + 33.04084080530892, + 33.281597022525474, + 33.45767029115721, + 33.57263932912862, + 33.56215945110523, + 33.513585005449734, + 33.44384227718614, + 33.38587095406139, + 33.315712598777495, + 33.271037580817946, + 33.156303475214685, + 33.12424829790292, + 33.028930425556936, + 32.98185216636477, + 32.95424268157117, + 32.98074401219459, + 32.99424510088648, + 32.97165508254348, + 32.92606324935375, + 32.89950629492579, + 32.87505060493928, + 32.83231413131396, + 32.833711561984146, + 32.96212764162339, + 33.05264988860095, + 33.07031354521896, + 33.09934744608824, + 33.1103751831631, + 33.110306968042536, + 33.137523882943896, + 33.23070135877228, + 33.37422838445004, + 33.47162322364094, + 33.572237182978945, + 33.63273951334641, + 33.65587778364706, + 33.636627277529406, + 33.60451322706951, + 33.62551082214778, + 33.68145430903, + 33.68755352557, + 33.67072561183, + 33.68695731877, + 33.745692351720905, + 33.74423919686256, + 33.739832070160276, + 33.76895351194931, + 33.78459832795853, + 33.806489541056976, + 33.75530962450116, + 33.72070787459186, + 33.67785189739334, + 33.62369700695818, + 33.60847936932942, + 33.60421039308771 + ], + "overall_ema_50": [ + 33.72, + 33.70039215686275, + 33.72978854286813, + 33.723130168638, + 33.71320349535808, + 33.71092100534404, + 33.69402214238937, + 33.714648725040774, + 33.725250735823494, + 33.74975070696767, + 33.757603620419914, + 33.75612896863874, + 33.731182734574475, + 33.656234392042144, + 33.54069578843265, + 33.41360967908235, + 33.26640929951049, + 33.14262854266695, + 33.03350585471922, + 32.93376052708318, + 32.83557383974659, + 32.724963100932996, + 32.61555278324935, + 32.530236987827806, + 32.46316887065809, + 32.399711267887184, + 32.33031082600926, + 32.246180989695176, + 32.155350362648306, + 32.08298368176014, + 32.00992549816171, + 31.931497047253405, + 31.859085398341506, + 31.816768323896742, + 31.773757801390985, + 31.736747691532514, + 31.71138503696261, + 31.67962091786604, + 31.645125979910507, + 31.65355241207088, + 31.641452317479867, + 31.63276791287281, + 31.635404465309172, + 31.649702329414694, + 31.671086551790587, + 31.682220412504684, + 31.681545102210382, + 31.682660980555074, + 31.672360549945072, + 31.652660136221737, + 31.63726169950716, + 31.621290652467664, + 31.58006356805717, + 31.53437480068238, + 31.497928730067382, + 31.445460936731408, + 31.379756586271355, + 31.306824955437186, + 31.224204368949454, + 31.140510079971044, + 31.06558811605061, + 31.007094464440783, + 30.95073781877644, + 30.897767708236188, + 30.852757209873985, + 30.82715888791814, + 30.776485990352725, + 30.733486539750658, + 30.71531059701534, + 30.703623906936308, + 30.699756302742728, + 30.694275663419486, + 30.69783348054029, + 30.71278118718577, + 30.736515258276526, + 30.76018132657941, + 30.780958529458648, + 30.80131309693086, + 30.836947877443375, + 30.862949921465205, + 30.880481297094022, + 30.897717324658963, + 30.917218606044887, + 30.936347288160775, + 30.95217680627212, + 30.97562085308498, + 30.984588662767923, + 30.987349891678985, + 30.985689111613144, + 30.98899542096165, + 30.986654424061193, + 30.993844446647028, + 30.99332113501381, + 31.01123011011131, + 31.031377948930473, + 31.045441558776336, + 31.061698752549812, + 31.082612526959625, + 31.211137525902387, + 31.31011252488661, + 31.409715955283215, + 31.51011925115446, + 31.614428300128797, + 31.722293856986493, + 31.821419588085064, + 31.91038352580722, + 31.973309662050074, + 32.02514065569517, + 32.068468473118884, + 32.10990108201619, + 32.144806921937125, + 32.18108900342979, + 32.19908551309921, + 32.22970961062474, + 32.244230802364946, + 32.2648492022722, + 32.28701197865369, + 32.31889386184374, + 32.34776076922242, + 32.36824073905683, + 32.38207051399578, + 32.3976755918783, + 32.41208047062817, + 32.42101849138785, + 32.4374491387844, + 32.480686427459524, + 32.51909088128464, + 32.54382457221465, + 32.570733412519964, + 32.59384190614663, + 32.61408340002323, + 32.63941346276742, + 32.67904430736478, + 32.73163472668381, + 32.77784120799033, + 32.82674939591227, + 32.86903373332748, + 32.903973586922476, + 32.92930795606277, + 32.95011940876619, + 32.98031080450085, + 33.01767900824592, + 33.04502492949118, + 33.066592579315056, + 33.093785027185056, + 33.12971502611898, + 33.153557574114316, + 33.175771002580426, + 33.20417213973413, + 33.22969480092103, + 33.25617735774766, + 33.26671942214971, + 33.278416699712466, + 33.2865180056061, + 33.29018396617057, + 33.299980673379565, + 33.31115790187449 + ], + "overall_ema_200": [ + 33.72, + 33.71502487562189, + 33.722338060939094, + 33.72072275685015, + 33.71822800305065, + 33.71759886869194, + 33.713244651093014, + 33.71828699287319, + 33.72094085364062, + 33.727200148629265, + 33.729417062573255, + 33.729323360458096, + 33.72326044144856, + 33.70432252660827, + 33.67452827261218, + 33.6409508768648, + 33.601339425353714, + 33.56659972957905, + 33.534693264608116, + 33.50439780923888, + 33.47380678626138, + 33.43939079833838, + 33.40452123815591, + 33.37502351439316, + 33.34960039484696, + 33.32467899788331, + 33.297866271536215, + 33.26689247778959, + 33.23368956756283, + 33.20459812907961, + 33.17490063525793, + 33.1434090866484, + 33.11297715543796, + 33.08976345239878, + 33.066183716554015, + 33.0439331323097, + 33.0244910115902, + 33.003365727892785, + 32.98144169079932, + 32.97028306701028, + 32.954111096194254, + 32.938846309167445, + 32.926519480220506, + 32.91730038091483, + 32.91011331244802, + 32.900609697398785, + 32.88831507354407, + 32.87659054544911, + 32.86209710718594, + 32.84526032004977, + 32.82948658552191, + 32.813571296113736, + 32.79124720361509, + 32.76760295283286, + 32.74608451549124, + 32.7203523312575, + 32.690995591643, + 32.659443396701285, + 32.625021074346044, + 32.589846735297826, + 32.556415424498844, + 32.5267396491307, + 32.497319354114474, + 32.46849030581483, + 32.441440651030604, + 32.41913775898055, + 32.390439870831486, + 32.36347031987794, + 32.3426397694314, + 32.32348215978532, + 32.30638283481233, + 32.289005891182356, + 32.274040658434274, + 32.26214970660906, + 32.25275518216519, + 32.243673041049114, + 32.234183757058574, + 32.224888396291824, + 32.219765128667035, + 32.21260328659075, + 32.20362215936099, + 32.19482989906884, + 32.18687139261045, + 32.179091577758605, + 32.17074240783066, + 32.16456586645921, + 32.15501098221584, + 32.14406559930823, + 32.132134598320086, + 32.12156609485422, + 32.109702750626816, + 32.10035247450118, + 32.089209663809626, + 32.082849368647345, + 32.077298628660806, + 32.07045983633583, + 32.064385609108605, + 32.05971510553539, + 32.08260351244549, + 32.09904526854056, + 32.11646770367946, + 32.134910811105534, + 32.15516045477613, + 32.17714890796244, + 32.197774291962816, + 32.2166024084607, + 32.229521787481, + 32.240123560739896, + 32.24897805267283, + 32.25769468896465, + 32.26508081146251, + 32.27308995761711, + 32.27674080380998, + 32.28373840775217, + 32.286885289267076, + 32.29169240081666, + 32.297048695335896, + 32.30503826055644, + 32.31250056642155, + 32.31804782446711, + 32.32205630382565, + 32.326612957518925, + 32.33097501764312, + 32.33404989308946, + 32.33908422251145, + 32.35103363323273, + 32.36206812444435, + 32.36990625255933, + 32.378464399300036, + 32.38624087293884, + 32.39344245629269, + 32.40206491941416, + 32.414482183897604, + 32.43045848057524, + 32.4451792917138, + 32.460898900751474, + 32.47526806591812, + 32.4880514682473, + 32.49861812030454, + 32.508184109157234, + 32.52024197871786, + 32.53430126251172, + 32.546049508655884, + 32.55648682697771, + 32.56846208243067, + 32.58280574330201, + 32.59429722844329, + 32.605498251045844, + 32.6183788654633, + 32.63068355336914, + 32.64336331900726, + 32.652135823295744, + 32.6612190489346, + 32.66941587431834, + 32.67648636313109, + 32.68507853862232, + 32.694032981024094 + ], + "overall_macd": [ + 0.0, + -0.03988603988604211, + 0.027438413649242932, + 0.008875653158085584, + -0.01294845438521719, + -0.015141718649793745, + -0.046602062804097955, + 0.004266352035742216, + 0.025325465063694708, + 0.07065296997091508, + 0.07345197843132212, + 0.05646029584694645, + -0.0053589460165568426, + -0.15743545806327575, + -0.3633365947601277, + -0.5532211138843266, + -0.7467406532108711, + -0.8539512250113219, + -0.9082734539146706, + -0.9301125397629981, + -0.9414096863420269, + -0.972637824700616, + -0.9924018895148841, + -0.956292232152677, + -0.8867898825708593, + -0.8202363051768913, + -0.77589676385481, + -0.7678142541140964, + -0.7730736638145146, + -0.7380709373539922, + -0.709415571182884, + -0.6956324145396202, + -0.6709233041833329, + -0.588476869526037, + -0.5219621202130433, + -0.45512620983718577, + -0.3768345283764738, + -0.32624549556963345, + -0.29098120495948976, + -0.17547805755884482, + -0.12406700979413188, + -0.07639092382697754, + -0.015831130846130748, + 0.05572803608582433, + 0.12671338868395665, + 0.16173936705931524, + 0.16420428610485516, + 0.1678539601592881, + 0.14566662262177132, + 0.1066803425268894, + 0.08209929296506502, + 0.05951186902955996, + -0.011512601222239738, + -0.07939202832866954, + -0.11651246804648352, + -0.17976623172230433, + -0.2583865168617976, + -0.33698205061083897, + -0.4202465622306164, + -0.4894680848702677, + -0.5269553965124949, + -0.5228790122263476, + -0.5140456169910372, + -0.49887363363583503, + -0.46933577050984354, + -0.40494757836828654, + -0.4029346349141534, + -0.3851987432060504, + -0.3198478452215703, + -0.2532515821827701, + -0.18321574553205977, + -0.12984617840649193, + -0.06860396851145367, + 0.0036126229278039546, + 0.07921693105910066, + 0.1393033043122962, + 0.18080341664100885, + 0.21205503266332215, + 0.2668298881490294, + 0.289951727767189, + 0.28960614082680536, + 0.2868327477444268, + 0.28737401814718666, + 0.2853208936120595, + 0.2752756149180229, + 0.28102047503046634, + 0.25474171329485173, + 0.21933992887755238, + 0.18032895899074575, + 0.1576812878943521, + 0.12691651666049353, + 0.12056786094552407, + 0.0991030411010847, + 0.118609486623523, + 0.1385235452337099, + 0.1417778812361803, + 0.14829591791918162, + 0.1624818906147638, + 0.392314411779509, + 0.5180542570022659, + 0.6198384177095235, + 0.7020928066658172, + 0.7744904868262665, + 0.8379417691533888, + 0.8689313291629119, + 0.8705450148779192, + 0.816019611778529, + 0.7464510525208539, + 0.6702768131876837, + 0.6025587987450152, + 0.5326650974153537, + 0.47741886306971537, + 0.39439211122547135, + 0.351970671903338, + 0.2844100493927968, + 0.24179805113647035, + 0.21044337385716716, + 0.20501798996190246, + 0.19484120212417366, + 0.16988968798208504, + 0.13651069897638024, + 0.11351792184682097, + 0.09301340504335798, + 0.06591712088060575, + 0.05989106211058015, + 0.11032772760859189, + 0.1422045712026616, + 0.1408134421529681, + 0.1445165354370772, + 0.14018686168033412, + 0.13120849207968632, + 0.13464471541730205, + 0.16691361158873974, + 0.2198170076023871, + 0.2499696169281549, + 0.2799265659221035, + 0.29063441409773105, + 0.28414472917438616, + 0.2590699648706334, + 0.229292642810762, + 0.22409055125034172, + 0.23446850742094938, + 0.22252111117375506, + 0.20105211284704438, + 0.1951028735557827, + 0.20816141401355992, + 0.19429831706151646, + 0.1798107246681937, + 0.18076989615868655, + 0.17587158440726824, + 0.17401824517857278, + 0.14026969455576932, + 0.1154208905686076, + 0.0882553502303054, + 0.05758997987716441, + 0.04567164151071523, + 0.03940318106393903 + ], + "overall_signal": [ + 0.0, + -0.007977207977208424, + -0.0008940836519181527, + 0.0010598637100825946, + -0.0017417999089773626, + -0.004421783657140639, + -0.012857839486532102, + -0.009433001182077239, + -0.0024813079329228495, + 0.012145547647844738, + 0.024406833804540215, + 0.030817526213021463, + 0.023582231767105805, + -0.012621306198970506, + -0.08276436391120194, + -0.17685571390582688, + -0.29083270176683573, + -0.403456406415733, + -0.5044198159155205, + -0.5895583606850161, + -0.6599286258164183, + -0.7224704655932579, + -0.7764567503775831, + -0.8124238467326019, + -0.8272970539002534, + -0.825884904155581, + -0.8158872760954268, + -0.8062726716991607, + -0.7996328701222316, + -0.7873204835685838, + -0.7717395010914438, + -0.7565180837810792, + -0.73939912786153, + -0.7092146761944313, + -0.6717641649981538, + -0.6284365739659603, + -0.578116164848063, + -0.5277420309923772, + -0.48038986578579973, + -0.4194075041404088, + -0.36033940527115343, + -0.30354970898231826, + -0.24600599335508078, + -0.18565918746689977, + -0.12318467223672849, + -0.06619986437751976, + -0.02011903428104478, + 0.0174755646070218, + 0.043113776209971706, + 0.055827089473355254, + 0.06108153017169721, + 0.06076759794326976, + 0.046311558110167864, + 0.021170840822400384, + -0.0063658209513763955, + -0.041045903105561984, + -0.08451402585680912, + -0.13500763080761508, + -0.19205541709221535, + -0.2515379506478258, + -0.3066214398207596, + -0.34987295430187726, + -0.3827074868397093, + -0.40594071619893446, + -0.41861972706111633, + -0.4158852973225504, + -0.41329516484087103, + -0.40767588051390696, + -0.39011027345543964, + -0.36273853520090577, + -0.3268339772671366, + -0.28743641749500765, + -0.24366992769829687, + -0.19421341757307672, + -0.13952734784664125, + -0.08376121741485378, + -0.030848290603681258, + 0.017732374049719425, + 0.06755187686958142, + 0.11203184704910295, + 0.14754670580464344, + 0.17540391419260012, + 0.19779793498351744, + 0.21530252670922587, + 0.22729714435098528, + 0.2380418104868815, + 0.24138179104847557, + 0.23697341861429094, + 0.2256445266895819, + 0.21205187893053595, + 0.19502480647652748, + 0.18013341737032681, + 0.16392734211647841, + 0.15486377101788734, + 0.15159572586105186, + 0.14963215693607756, + 0.14936490913269837, + 0.15198830542911146, + 0.20005352669919096, + 0.26365367275980595, + 0.3348906217497495, + 0.40833105873296305, + 0.4815629443516237, + 0.5528387093119768, + 0.6160572332821639, + 0.666954789601315, + 0.6967677540367578, + 0.7067044137335771, + 0.6994188936243984, + 0.6800468746485218, + 0.6505705192018882, + 0.6159401879754538, + 0.5716305726254574, + 0.5276985924810335, + 0.4790408838633861, + 0.43159231731800296, + 0.38736252862583587, + 0.3508936208930492, + 0.3196831371392741, + 0.28972444730783625, + 0.2590816976415451, + 0.2299689424826003, + 0.20257783499475185, + 0.17524569217192262, + 0.15217476615965414, + 0.1438053584494417, + 0.1434852010000857, + 0.14295084923066217, + 0.1432639864719452, + 0.14264856151362298, + 0.14036054762683564, + 0.13921738118492893, + 0.1447566272656911, + 0.1597687033330303, + 0.17780888605205525, + 0.19823242202606492, + 0.21671282044039814, + 0.23019920218719575, + 0.23597335472388328, + 0.23463721234125906, + 0.2325278801230756, + 0.23291600558265035, + 0.2308370267008713, + 0.22488004393010594, + 0.21892460985524131, + 0.21677197068690507, + 0.21227723996182735, + 0.20578393690310065, + 0.20078112875421783, + 0.19579921988482793, + 0.19144302494357693, + 0.18120835886601544, + 0.16805086520653387, + 0.1520917622112882, + 0.13319140574446345, + 0.1156874528977138, + 0.10043059853095886 + ], + "overall_upper_bb": [ + NaN, + 34.177106781186545, + 35.03381392278994, + 34.7749809235194, + 34.61379567647952, + 34.51113822066756, + 34.43937104116609, + 34.563575434323845, + 34.56205720588399, + 34.66926596832117, + 34.64414941899861, + 34.59951806215495, + 34.60054596774434, + 34.92532985260097, + 35.37759320641942, + 35.674212509478046, + 35.94833608791364, + 36.0106719315398, + 35.9961626140346, + 35.94943215465482, + 35.876980964297545, + 35.86019171308582, + 35.62842519097585, + 35.468560865117205, + 35.28720954216248, + 35.052691150116196, + 34.855518640299174, + 34.44290673758782, + 34.02542292363198, + 33.40523277309971, + 32.777741266886686, + 32.04859840826847, + 31.29351649417638, + 30.977306711275066, + 30.979078371637076, + 31.044361795848232, + 31.11543410227136, + 31.172350273399033, + 31.209313494250416, + 31.50446643036513, + 31.612778770728642, + 31.71002609468117, + 31.838321471141388, + 32.040085465794995, + 32.25460643599617, + 32.39003173934612, + 32.46774068312522, + 32.52401523631983, + 32.50014447129743, + 32.4838320857859, + 32.45164773597314, + 32.363645107474966, + 32.28732090981725, + 32.325613937788454, + 32.335224428499, + 32.40558832438209, + 32.52361398118796, + 32.652338272666356, + 32.799691666948995, + 32.825656400243616, + 32.850839706243974, + 32.809631410963895, + 32.710357456817974, + 32.53052077078544, + 32.26726336802791, + 32.02746437845295, + 31.823564109273367, + 31.56751400074485, + 31.374466107032507, + 31.240704539346545, + 31.097161252630947, + 30.938581359977192, + 30.982268946288894, + 31.117014775781254, + 31.273926932263358, + 31.466784723976005, + 31.638635992705783, + 31.784905929529266, + 31.96762432528692, + 32.05322038290462, + 32.08737040415109, + 32.1338407254848, + 32.16667899991419, + 32.176748123652295, + 32.17013233920365, + 32.220097181791694, + 32.099536962910655, + 31.935275350775605, + 31.864740575503635, + 31.80292409167693, + 31.766050611540194, + 31.700999785391314, + 31.675284859953138, + 31.692829853775407, + 31.71738964564962, + 31.72171326485412, + 31.736725821128715, + 31.770924994710402, + 32.88042577490417, + 33.320405358814924, + 33.7173367317401, + 34.08171746582284, + 34.44061881835299, + 34.794261501349226, + 35.0767608629465, + 35.29782237902323, + 35.40061279927375, + 35.451169753426356, + 35.45787801843676, + 35.453018057355365, + 35.40235722301642, + 35.35652049937995, + 35.24519176356938, + 35.178443646593244, + 35.09891842912644, + 34.97383845755659, + 34.823576375217506, + 34.647128133169126, + 34.51192591921451, + 34.477128534731115, + 34.42483896494137, + 34.337167810244864, + 34.18893640419755, + 33.95312697255025, + 33.68884147251398, + 33.50478935910921, + 33.49068159997336, + 33.46788571910656, + 33.481978165588345, + 33.486301457524625, + 33.49584377311415, + 33.51983275590749, + 33.62415554152574, + 33.82236662454513, + 33.93962360088024, + 34.07321733262538, + 34.16146165654651, + 34.2178769675704, + 34.24235551742567, + 34.249148813372344, + 34.26311593736308, + 34.3012283986982, + 34.290479949556, + 34.22617702128292, + 34.189007236853094, + 34.23982702424101, + 34.25114065703832, + 34.236925845865656, + 34.241947186866724, + 34.2188102746507, + 34.167128598491026, + 34.12229937854647, + 34.127057390325106, + 34.10435726360798, + 34.10632733444727, + 34.06302251878378, + 34.03722034194387 + ], + "overall_lower_bb": [ + NaN, + 32.76289321881345, + 32.559519410543395, + 32.700019076480594, + 32.75420432352049, + 32.84719511266577, + 32.80491467311963, + 32.83017456567615, + 32.89572057189379, + 32.91273403167884, + 32.96675967191048, + 32.997148604511715, + 32.89176172456335, + 32.29181300454189, + 31.453073460247253, + 30.767037490521954, + 30.07401685326284, + 29.689328068460192, + 29.441732122807498, + 29.26556784534518, + 29.00901903570245, + 28.705308286914196, + 28.485574809024154, + 28.333439134882795, + 28.24979045783752, + 28.203308849883793, + 28.135481359700826, + 28.14459326241218, + 28.15657707636802, + 28.372767226900287, + 28.627258733113305, + 28.985401591731524, + 29.436983505823612, + 29.649193288724934, + 29.64842162836292, + 29.636138204151777, + 29.708065897728627, + 29.730289726600972, + 29.737326505749586, + 29.57917356963487, + 29.562361229271357, + 29.605613905318826, + 29.65381852885862, + 29.608054534205003, + 29.53103356400383, + 29.506608260653884, + 29.53239931687478, + 29.62862476368016, + 29.801495528702567, + 29.90380791421411, + 30.039992264026868, + 30.249994892525045, + 30.374819090182758, + 30.300026062211543, + 30.278915571501003, + 30.14155167561791, + 29.891526018812048, + 29.624661727333642, + 29.317308333051002, + 29.01434359975638, + 28.77766029375602, + 28.634268589036107, + 28.520542543182025, + 28.46037922921456, + 28.479136631972093, + 28.54343562154705, + 28.53433589072664, + 28.587385999255147, + 28.665433892967496, + 28.723925460653454, + 28.801968747369052, + 28.8935486400228, + 28.8713610537111, + 28.803015224218758, + 28.717403067736647, + 28.642545276023995, + 28.622694007294218, + 28.654424070470732, + 28.722705674713083, + 28.878109617095387, + 29.05195959584891, + 29.180089274515204, + 29.329751000085807, + 29.500181876347696, + 29.66579766079635, + 29.750832818208313, + 30.03832303708935, + 30.340084649224394, + 30.478119424496374, + 30.605205908323065, + 30.674509388459796, + 30.800560214608684, + 30.845825140046863, + 30.865380146224588, + 30.86152035435037, + 30.86219673514587, + 30.864184178871284, + 30.859485005289603, + 30.01498422509584, + 29.798504641185083, + 29.655573268259907, + 29.556192534177153, + 29.474791181647003, + 29.41714849865078, + 29.425649137053494, + 29.458587620976758, + 29.58686720072624, + 29.760310246573653, + 29.972101981563238, + 30.182461942644636, + 30.440192776983576, + 30.676029500620043, + 30.953308236430615, + 31.173056353406757, + 31.36008157087356, + 31.62316154244342, + 31.910423624782503, + 32.23737186683088, + 32.24207408078548, + 32.19037146526889, + 32.12975103505863, + 32.09842218975514, + 32.10615359580245, + 32.16946302744975, + 32.29274852748603, + 32.421800640890794, + 32.43040840002665, + 32.43868428089344, + 32.43459183441166, + 32.43376854247537, + 32.43522622688585, + 32.430237244092524, + 32.42691445847427, + 32.332713375454865, + 32.346446399119756, + 32.33835266737463, + 32.35760834345349, + 32.367193032429604, + 32.392214482574325, + 32.44442118662765, + 32.53036406263692, + 32.6075716013018, + 32.713320050444, + 32.87312297871708, + 33.002292763146905, + 32.998472975759, + 33.01492934296168, + 33.08616415413434, + 33.148142813133276, + 33.24077972534929, + 33.371961401508976, + 33.44329062145353, + 33.43003260967488, + 33.39922273639202, + 33.34426266555273, + 33.33906748121622, + 33.33286965805612 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7444_KMI.json b/7444_KMI.json new file mode 100644 index 0000000000000000000000000000000000000000..890524f468e86269ab85aaf763afd3e9999d7e86 --- /dev/null +++ b/7444_KMI.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0 + ], + "input_window": [ + 16.25, + 16.315, + 16.235, + 16.36, + 16.325, + 16.385, + 16.305, + 16.4894, + 16.53, + 16.495, + 16.5435, + 16.53, + 16.46, + 16, + 16.12, + 16.1301, + 16.27, + 16.225, + 16.2, + 16.185, + 16.235, + 16.225, + 16.145, + 15.8, + 15.7, + 15.765, + 15.52, + 15.515, + 15.525, + 15.58, + 15.885, + 16.01, + 15.91, + 15.73, + 15.59, + 15.45, + 15.36, + 15.62, + 15.75, + 15.7053, + 15.65, + 15.7254, + 15.74, + 15.655, + 15.57, + 15.5, + 15.555, + 15.56, + 15.5, + 15.75, + 15.855, + 15.875, + 15.855, + 15.92, + 15.925, + 15.835, + 16.185, + 16.235, + 16.18, + 16.23, + 16.245, + 16.275, + 16.28, + 16.315, + 16.24, + 16.21, + 16.245, + 16.245, + 16.305, + 16.03, + 16.08, + 16.015, + 16.075, + 16.07, + 15.955, + 16.07, + 16.08, + 15.99, + 15.98, + 15.98, + 16.085, + 16.05, + 16.095, + 15.88, + 15.86, + 15.91, + 15.915, + 15.94, + 15.88, + 16.095, + 16.015, + 15.95, + 15.92, + 15.885, + 15.895, + 15.64, + 15.64, + 15.7253, + 15.785, + 15.78, + 15.785, + 16.04, + 16.065, + 16.1, + 16.08, + 16.0545, + 15.96, + 15.915, + 15.54, + 15.685, + 15.7626, + 15.755, + 15.705, + 15.68, + 15.31, + 15.1795, + 15.04, + 15.1334, + 15.16, + 15.225, + 15.21, + 15.49, + 15.55, + 15.675, + 15.775, + 15.7, + 15.705, + 15.54, + 15.475, + 15.605, + 15.615, + 15.6, + 15.545, + 15.525 + ], + "output_timestamps": [ + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0 + ], + "output_window": [ + 15.67, + 15.69, + 15.71, + 15.735, + 15.6868, + 15.735, + 15.705, + 15.56, + 15.665, + 15.7156, + 15.71, + 15.7356, + 15.735, + 15.82, + 15.8977, + 15.8099, + 15.8073, + 15.85, + 15.905, + 15.9, + 15.765, + 15.895, + 15.8172, + 15.835, + 15.88, + 15.8862 + ], + "text": { + "content": "Kinder Morgan (KMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T22:45:21Z\n\nKinder Morgan (KMI) closed the most recent trading day at $15.57, moving -0.57% from the previous trading session.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nIn the latest trading session, Kinder Morgan (KMI Quick QuoteKMI - Free Report) closed at $15.57, marking a -0.57% move from the previous day. This move lagged the S&P 500's daily gain of 1.02%. At the same time, the Dow added 0.74%, and the tech-heavy Nasdaq lost 0.4%.\nPrior to today's trading, shares of the oil and natural gas pipeline and storage company had lost 4.1% over the past month. This has lagged the Oils-Energy sector's of 0% and the S&P 500's loss of 0.91% in that time.\nKinder Morgan will be looking to display strength as it nears its next earnings release. In that report, analysts expect Kinder Morgan to post earnings of $0.27 per share. This would mark no growth from the year-ago period. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.39 billion, up 8.75% from the year-ago period.\nKMI's full-year Zacks Consensus Estimates are calling for earnings of $1.32 per share and revenue of $15.59 billion. These results would represent year-over-year changes of +50% and +33.29%, respectively.\nInvestors should also note any recent changes to analyst estimates for Kinder Morgan. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 3.35% higher. Kinder Morgan is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Kinder Morgan is currently trading at a Forward P/E ratio of 11.83. Its industry sports an average Forward P/E of 14.05, so we one might conclude that Kinder Morgan is trading at a discount comparatively.\nInvestors should also note that KMI has a PEG ratio of 3.94 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines industry currently had an average PEG ratio of 3.94 as of yesterday's close.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640213121000, + "published_utc": "2021-12-22T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1842522/kinder-morgan-kmi-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.2048679678530356, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6630258701094606, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.2387692307692273, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.39829, + 16.41979, + 16.44229, + 16.406290000000002, + 16.385790000000004, + 16.360300000000002, + 16.3568, + 16.330360000000002, + 16.29736, + 16.26636, + 16.235509999999998, + 16.20501, + 16.17351, + 16.15351, + 16.11151, + 16.075, + 16.0, + 15.928999999999998, + 15.861500000000001, + 15.800999999999998, + 15.766000000000002, + 15.744499999999999, + 15.721, + 15.713999999999999, + 15.703, + 15.6715, + 15.6555, + 15.666, + 15.6885, + 15.70103, + 15.677529999999999, + 15.64907, + 15.632069999999999, + 15.624569999999997, + 15.622570000000001, + 15.62757, + 15.64707, + 15.64107, + 15.616069999999999, + 15.62054, + 15.64104, + 15.656, + 15.667499999999999, + 15.694000000000003, + 15.729499999999998, + 15.763, + 15.826000000000002, + 15.8935, + 15.961500000000001, + 16.0095, + 16.048499999999997, + 16.0885, + 16.131, + 16.170499999999997, + 16.202, + 16.2395, + 16.2455, + 16.2465, + 16.259, + 16.239, + 16.222500000000004, + 16.1965, + 16.176, + 16.151500000000002, + 16.122999999999998, + 16.108999999999998, + 16.0925, + 16.067, + 16.0345, + 16.0295, + 16.029999999999998, + 16.0335, + 16.035500000000003, + 16.0165, + 16.007, + 15.991, + 15.9745, + 15.9695, + 15.9595, + 15.971, + 15.964000000000002, + 15.953999999999999, + 15.9365, + 15.937000000000001, + 15.940499999999997, + 15.913499999999999, + 15.886000000000001, + 15.864529999999998, + 15.85503, + 15.82353, + 15.80053, + 15.80953, + 15.824029999999999, + 15.84553, + 15.86403, + 15.90548, + 15.937480000000003, + 15.95645, + 15.931949999999997, + 15.922450000000001, + 15.920209999999997, + 15.89171, + 15.855709999999998, + 15.81371, + 15.736709999999999, + 15.64921, + 15.557210000000001, + 15.47905, + 15.44105, + 15.395050000000001, + 15.339790000000002, + 15.31329, + 15.29779, + 15.29729, + 15.343790000000002, + 15.395840000000002, + 15.462340000000001, + 15.503, + 15.5345, + 15.5725, + 15.613, + 15.623999999999999, + 15.623500000000002, + 15.608499999999998 + ], + "in_sma_50": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.38480909090909, + 16.396908333333332, + 16.40176153846154, + 16.373064285714285, + 16.356193333333334, + 16.3420625, + 16.337823529411764, + 16.331555555555557, + 16.32463157894737, + 16.31765, + 16.313714285714287, + 16.30968181818182, + 16.302521739130437, + 16.281583333333334, + 16.25832, + 16.239346153846153, + 16.212703703703703, + 16.187785714285713, + 16.16493103448276, + 16.145433333333333, + 16.137032258064515, + 16.1330625, + 16.12630303030303, + 16.11464705882353, + 16.099657142857144, + 16.081611111111112, + 16.06210810810811, + 16.050473684210527, + 16.04276923076923, + 16.034332499999998, + 16.024958536585366, + 16.01782619047619, + 16.01136511627907, + 16.00326590909091, + 15.993637777777778, + 15.98290652173913, + 15.973802127659575, + 15.96518125, + 15.95568775510204, + 15.951574, + 15.943674000000001, + 15.934874, + 15.927274000000002, + 15.918474000000002, + 15.910473999999999, + 15.899474, + 15.897074, + 15.891986, + 15.884986000000001, + 15.879686000000001, + 15.873716000000002, + 15.868616, + 15.865016, + 15.871316000000002, + 15.873716, + 15.875314000000001, + 15.874813999999999, + 15.875214000000001, + 15.877314000000002, + 15.874214000000002, + 15.871114, + 15.866914000000001, + 15.865514000000001, + 15.870914, + 15.876014, + 15.882114000000001, + 15.893314, + 15.902814, + 15.911914, + 15.919913999999999, + 15.923914, + 15.924714, + 15.928414, + 15.931414, + 15.936814, + 15.946014, + 15.957113999999999, + 15.963514, + 15.966114, + 15.973908000000002, + 15.981207999999999, + 15.985700000000001, + 15.9893, + 15.993900000000002, + 16.0004, + 16.0032, + 16.0049, + 16.008206, + 16.013906, + 16.014505999999997, + 16.013106, + 16.016406, + 16.020605999999997, + 16.024206, + 16.027306, + 16.031696, + 16.027196, + 16.020796, + 16.007996000000002, + 15.997095999999999, + 15.987447999999999, + 15.977048, + 15.965548000000002, + 15.952848, + 15.934248, + 15.913638, + 15.889538, + 15.867306000000001, + 15.844406000000001, + 15.828306, + 15.810906, + 15.800405999999999, + 15.789906, + 15.782005999999999, + 15.778406, + 15.771006, + 15.763506, + 15.754506000000001, + 15.744406000000001, + 15.736906000000001, + 15.727505999999998, + 15.718506, + 15.707506, + 15.700406000000001 + ], + "in_sma_200": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.38480909090909, + 16.396908333333332, + 16.40176153846154, + 16.373064285714285, + 16.356193333333334, + 16.3420625, + 16.337823529411764, + 16.331555555555557, + 16.32463157894737, + 16.31765, + 16.313714285714287, + 16.30968181818182, + 16.302521739130437, + 16.281583333333334, + 16.25832, + 16.239346153846153, + 16.212703703703703, + 16.187785714285713, + 16.16493103448276, + 16.145433333333333, + 16.137032258064515, + 16.1330625, + 16.12630303030303, + 16.11464705882353, + 16.099657142857144, + 16.081611111111112, + 16.06210810810811, + 16.050473684210527, + 16.04276923076923, + 16.034332499999998, + 16.024958536585366, + 16.01782619047619, + 16.01136511627907, + 16.00326590909091, + 15.993637777777778, + 15.98290652173913, + 15.973802127659575, + 15.96518125, + 15.95568775510204, + 15.951574, + 15.949680392156864, + 15.948244230769232, + 15.946484905660379, + 15.945994444444445, + 15.945612727272726, + 15.9436375, + 15.947871929824561, + 15.952822413793102, + 15.956672881355933, + 15.961228333333334, + 15.965880327868854, + 15.970866129032258, + 15.975773015873015, + 15.981073437500001, + 15.985056923076923, + 15.988465151515154, + 15.992294029850747, + 15.99601029411765, + 16.0004884057971, + 16.000909999999998, + 16.002023943661975, + 16.002204166666665, + 16.003201369863014, + 16.004104054054054, + 16.003449333333336, + 16.004325, + 16.00530779220779, + 16.005111538461538, + 16.004793670886077, + 16.00448375, + 16.005477777777777, + 16.006020731707316, + 16.007092771084338, + 16.005579761904762, + 16.00386705882353, + 16.00277558139535, + 16.00176666666667, + 16.001064772727272, + 15.999704494382023, + 16.000763333333335, + 16.00091978021978, + 16.000366304347825, + 15.999502150537635, + 15.998284042553191, + 15.997196842105263, + 15.993476041666668, + 15.989831958762887, + 15.987132653061225, + 15.98509090909091, + 15.98304, + 15.981079207920791, + 15.981656862745098, + 15.982466019417476, + 15.983596153846154, + 15.984514285714287, + 15.985174528301886, + 15.98493925233645, + 15.984291666666666, + 15.980215596330275, + 15.97753181818182, + 15.975595495495496, + 15.973625892857143, + 15.971248672566372, + 15.968693859649123, + 15.962966086956522, + 15.956212068965517, + 15.948381196581197, + 15.941474576271187, + 15.93490756302521, + 15.928991666666667, + 15.92304958677686, + 15.919500000000001, + 15.91649593495935, + 15.914548387096774, + 15.913432, + 15.911738095238094, + 15.910110236220472, + 15.90721875, + 15.903868217054265, + 15.901569230769232, + 15.899381679389313, + 15.897113636363635, + 15.894466165413533, + 15.891708955223882 + ], + "in_ema_10": [ + 16.25, + 16.26181818181818, + 16.25694214876033, + 16.275679939894815, + 16.2846472235503, + 16.302893182904793, + 16.303276240558464, + 16.337116924093287, + 16.372186574258144, + 16.39451628802939, + 16.421604235660407, + 16.441312556449425, + 16.44471027345862, + 16.36385386010251, + 16.319516794629326, + 16.285077377423995, + 16.282336036074177, + 16.271911302242508, + 16.258836520016594, + 16.245411698195394, + 16.243518662159868, + 16.240151632676255, + 16.22285133582603, + 16.14596927476675, + 16.064883952081885, + 16.010359597157905, + 15.921203306765557, + 15.847348160080909, + 15.78873940370256, + 15.750786784847548, + 15.775189187602539, + 15.817882062583895, + 15.834630778477731, + 15.815607000572687, + 15.774587545923106, + 15.71557162848254, + 15.650922241485713, + 15.645300015761036, + 15.664336376531756, + 15.671784308071436, + 15.66782352478572, + 15.678291974824678, + 15.689511615765644, + 15.683236776535525, + 15.662648271710882, + 15.63307585867254, + 15.618880248004803, + 15.608174748367567, + 15.588506612300735, + 15.617869046427874, + 15.660983765259168, + 15.699895807939319, + 15.72809657013217, + 15.762988102835411, + 15.792444811410789, + 15.800182118427008, + 15.870149005985734, + 15.936485550351962, + 15.980760904833422, + 16.02607710395462, + 16.065881266871962, + 16.10390285471342, + 16.1359205174928, + 16.1684804234032, + 16.181483982784435, + 16.186668713187267, + 16.19727440169867, + 16.205951783208004, + 16.223960549897456, + 16.188694995370646, + 16.168932268939617, + 16.140944583677868, + 16.128954659372802, + 16.11823563039593, + 16.088556424869395, + 16.085182529438597, + 16.08424025135885, + 16.067105660202696, + 16.05126826743857, + 16.038310400631556, + 16.046799418698544, + 16.047381342571537, + 16.056039280285802, + 16.024032138415656, + 15.994208113249172, + 15.978897547203868, + 15.967279811348618, + 15.962319845648869, + 15.947352600985436, + 15.974197582624447, + 15.981616203965455, + 15.975867803244462, + 15.965710020836378, + 15.9510354715934, + 15.940847204030963, + 15.886147712388969, + 15.8413935828637, + 15.820285658706664, + 15.81387008439636, + 15.807711887233385, + 15.803582453190952, + 15.846567461701687, + 15.886282468665016, + 15.925140201635012, + 15.953296528610464, + 15.971697159772198, + 15.96957040344998, + 15.95964851191362, + 15.88334878247478, + 15.847285367479364, + 15.83188802793766, + 15.81790838649445, + 15.797379588950003, + 15.776037845504547, + 15.691303691776445, + 15.598248475089818, + 15.496748752346214, + 15.43068534282872, + 15.38146982595077, + 15.353020766686992, + 15.32701699092572, + 15.35665026530286, + 15.391804762520522, + 15.443294805698608, + 15.503604841026132, + 15.539313051748653, + 15.569437951430716, + 15.56408559662513, + 15.54788821542056, + 15.558272176253185, + 15.568586326025333, + 15.574297903111635, + 15.56897101163679, + 15.560976282248282 + ], + "in_ema_50": [ + 16.25, + 16.252549019607844, + 16.251860822760477, + 16.256101574809087, + 16.25880347383618, + 16.263752357215154, + 16.265369911834167, + 16.27415540548773, + 16.284188526841152, + 16.292455643435616, + 16.30230052016363, + 16.31122991152976, + 16.31706403264624, + 16.304630149013054, + 16.297389751012542, + 16.290829368619896, + 16.2900125306348, + 16.287463019629513, + 16.2840330972911, + 16.28014944641694, + 16.278378879890784, + 16.2762855904833, + 16.271137135954547, + 16.25266116983868, + 16.230988182786184, + 16.21271413640241, + 16.185548876151337, + 16.159252841792462, + 16.134380181330013, + 16.112639782062168, + 16.10371273178522, + 16.100037722695603, + 16.092585262982052, + 16.078366233061185, + 16.059214616078393, + 16.03532384682042, + 16.008840558709814, + 15.993591909348646, + 15.98403928545262, + 15.97310833308193, + 15.96043741805911, + 15.951220264409733, + 15.942937116785822, + 15.931645465147163, + 15.917463290043354, + 15.90109218062989, + 15.887519938252247, + 15.874676019105099, + 15.85998284188529, + 15.855669789262338, + 15.855643523016756, + 15.856402600545511, + 15.85634759660255, + 15.858843769284803, + 15.861438131273635, + 15.860401341811924, + 15.873130700956555, + 15.88732165386022, + 15.89879923606178, + 15.91178750131426, + 15.924854658125465, + 15.938585848002898, + 15.951974638277294, + 15.966210926972304, + 15.976947753365547, + 15.986087057155135, + 15.99624050589415, + 16.00599578017281, + 16.01772143585231, + 16.018202948171826, + 16.020626361969008, + 16.020405720323165, + 16.022546672467353, + 16.024407587272556, + 16.021685721105005, + 16.02358039870873, + 16.025792932092703, + 16.024389287696913, + 16.02264853131664, + 16.02097603989246, + 16.02348678342609, + 16.02452651740938, + 16.027290183393326, + 16.02151409777006, + 16.015180211582997, + 16.011055497403273, + 16.007288615152163, + 16.004649845930512, + 15.999761616678336, + 16.003496455239972, + 16.003947574642325, + 16.00183198347988, + 15.998622886088516, + 15.994167086634064, + 15.990278181275865, + 15.976541782010145, + 15.96334406506857, + 15.954009003693333, + 15.947381199626928, + 15.940817231014108, + 15.934706751366496, + 15.938835898371732, + 15.943783510200292, + 15.949909647055183, + 15.955011229523608, + 15.958912749934449, + 15.95895538719192, + 15.957231646517727, + 15.94086962116409, + 15.930835518373343, + 15.924238047064586, + 15.91760126090519, + 15.909263956555966, + 15.900273213161615, + 15.877125244018021, + 15.849767391311433, + 15.818011807338436, + 15.791164285482028, + 15.76641274487489, + 15.745180872526856, + 15.724193387329723, + 15.715009332924637, + 15.7085383786923, + 15.707223148155348, + 15.709881063913963, + 15.709493571211455, + 15.709317352732574, + 15.702677456546983, + 15.693748928839259, + 15.6902685786887, + 15.687316869720515, + 15.683892678751084, + 15.678445907035355, + 15.67242842048495 + ], + "in_ema_200": [ + 16.25, + 16.250646766169158, + 16.250491076953544, + 16.251580717978882, + 16.252311258098498, + 16.25363154408757, + 16.254142673002118, + 16.256483541927473, + 16.259205098724216, + 16.26155131664736, + 16.264356776183206, + 16.266999992340587, + 16.26892039042675, + 16.266244565646385, + 16.26478939583896, + 16.26344920284554, + 16.263514384906777, + 16.263131157196263, + 16.262502986477894, + 16.26173181248309, + 16.261465824299183, + 16.26110298027631, + 16.259947726741224, + 16.255371132445294, + 16.249845051525444, + 16.245020722654548, + 16.237806586110725, + 16.23061448077629, + 16.223593441166575, + 16.217189526329097, + 16.213884157907913, + 16.211855459819276, + 16.20885192290565, + 16.204087227155345, + 16.19797690648713, + 16.190534350203677, + 16.182270326818568, + 16.176675597198482, + 16.172430068868152, + 16.167782008481403, + 16.16262994869552, + 16.15827940194233, + 16.154117417843402, + 16.1491510753773, + 16.143388378109865, + 16.13698650370081, + 16.131195593216226, + 16.12551205497527, + 16.119288054428253, + 16.115613546423994, + 16.113020376807835, + 16.11065201484955, + 16.108108213706767, + 16.106236490187296, + 16.10443314202623, + 16.1017522152399, + 16.10258055140667, + 16.103898157860336, + 16.10465539012043, + 16.105902600168985, + 16.107286653898647, + 16.108955443412093, + 16.11065737929854, + 16.11269063920602, + 16.113957399014915, + 16.11491304678591, + 16.116207444330332, + 16.117488962297195, + 16.119354743766873, + 16.118465641838846, + 16.11808289913398, + 16.11705719864509, + 16.11663871905658, + 16.116174652200296, + 16.114570924317707, + 16.11412743253345, + 16.113787856090333, + 16.112556136129236, + 16.11123716960059, + 16.109931327117, + 16.109683254210363, + 16.10908939098439, + 16.108949198039273, + 16.106671096566245, + 16.104216657794442, + 16.102284153736786, + 16.10042062981901, + 16.09882440464668, + 16.096647047386515, + 16.096630658855307, + 16.095818413493564, + 16.094367484006067, + 16.09263248416521, + 16.090566489297895, + 16.088620554081, + 16.084156667970742, + 16.0797371986377, + 16.0762104603428, + 16.073312843821977, + 16.070394308062554, + 16.067554563703723, + 16.067280388940503, + 16.067257698503287, + 16.06758349254803, + 16.067707039885864, + 16.067575626553666, + 16.066505222309353, + 16.064997707659508, + 16.059773849871853, + 16.056044756838304, + 16.053124908511556, + 16.050158491511443, + 16.046724078660585, + 16.04307508285302, + 16.03578080342165, + 16.02726059642243, + 16.017437107900815, + 16.008640718767474, + 16.000196532511083, + 15.99248313417764, + 15.984697232345027, + 15.979774871824182, + 15.97549850494036, + 15.972508470065332, + 15.970543211656723, + 15.967851239401433, + 15.965235804183509, + 15.961004602151833, + 15.956168735463756, + 15.952674519190484, + 15.949314573725903, + 15.94583880682316, + 15.941850360984123, + 15.937702596198212 + ], + "in_macd": [ + 0.0, + 0.00518518518518718, + 0.002806795399390438, + 0.010882908297702443, + 0.01429430263914, + 0.021590474244096214, + 0.02067903633636803, + 0.03443925978374196, + 0.04806633787175585, + 0.05540303622707654, + 0.06438873395586242, + 0.06961811270113927, + 0.06733778992093065, + 0.0280886733276553, + 0.0065904916853121165, + -0.009522220332879527, + -0.01087751071370846, + -0.015405131260358473, + -0.020771157258327122, + -0.025935181532993568, + -0.025696907884562137, + -0.02601510479380309, + -0.03234970231763512, + -0.06446541602072386, + -0.09686985933772263, + -0.11596884074747749, + -0.14915500748449517, + -0.17385465370313113, + -0.19042725796328241, + -0.19685391648091155, + -0.17531521399209105, + -0.1464707580365534, + -0.13017985085729755, + -0.13029176288657318, + -0.14006272800481767, + -0.15728997727974026, + -0.17617411870847377, + -0.16822096320439428, + -0.14970244008063283, + -0.1370534269200725, + -0.12999276502026014, + -0.11696469356006212, + -0.10425991172018989, + -0.09989850245282383, + -0.10212362621824589, + -0.10828720037955186, + -0.10749470491755986, + -0.1052499326334626, + -0.10707810326405998, + -0.08734714745311223, + -0.0625169439265516, + -0.0407551953638432, + -0.024836387283501793, + -0.006896165713051516, + 0.007637012619500894, + 0.011756887237659441, + 0.042770955531230115, + 0.07057091267825832, + 0.08715981457204514, + 0.10315214722874977, + 0.11570281073780642, + 0.12661056350714972, + 0.13411252862835, + 0.1412538115167159, + 0.13925619769402076, + 0.13371098803015258, + 0.13063470139287503, + 0.12673579076374963, + 0.12702313097439344, + 0.1038633760855916, + 0.08852324475007833, + 0.07031062624220041, + 0.06002654477600089, + 0.05088629240475129, + 0.03397143607508468, + 0.02950570606095937, + 0.026468388174549773, + 0.01660760193107791, + 0.007894933484699607, + 0.0009787979955433457, + 0.003925087307507624, + 0.0033966805028349256, + 0.006533721547580029, + -0.008233938278308983, + -0.021305649671486293, + -0.027315615581564145, + -0.031314128866311464, + -0.03209570903109693, + -0.03712861988349658, + -0.02349766833043354, + -0.01893213456857268, + -0.020324583791405004, + -0.023577077241869304, + -0.028648665247310134, + -0.03149793031998094, + -0.05371319007412545, + -0.07050619198891894, + -0.07605505454906947, + -0.07477333656002472, + -0.0733158841576671, + -0.07093963644462065, + -0.047927594658677464, + -0.02735773178184253, + -0.008137950533248173, + 0.005417581220303447, + 0.013942085229833978, + 0.012923481986820917, + 0.008388411275205954, + -0.025174831148710552, + -0.03961697457316049, + -0.04429025532367703, + -0.0480531931729562, + -0.05444235310418222, + -0.06082198150495266, + -0.09464280738584385, + -0.13047231133940862, + -0.16818520120229152, + -0.18836498441449656, + -0.19990680904611757, + -0.20148622368290248, + -0.2016240986982396, + -0.17709822757124272, + -0.1510782632686567, + -0.11899905176926673, + -0.08453244387921188, + -0.0625482645479245, + -0.04421253128782254, + -0.042505474958250744, + -0.045868829971171365, + -0.037610845095583656, + -0.029914579508204753, + -0.024740416104895857, + -0.024792106702248518, + -0.026145515498438243 + ], + "in_signal": [ + 0.0, + 0.001037037037037436, + 0.0013909887095080366, + 0.003289372627146918, + 0.0054903586295455345, + 0.00871038175245567, + 0.011104112669238143, + 0.01577114209213891, + 0.0222301812480623, + 0.02886475224386515, + 0.03596954858626461, + 0.04269926140923954, + 0.04762696711157777, + 0.043719308354793276, + 0.036293545020897044, + 0.02713039195014173, + 0.019528811417371693, + 0.012542022881825661, + 0.005879386853795105, + -0.0004835268235626293, + -0.005526203035762531, + -0.009623983387370645, + -0.014169127173423541, + -0.024228384942883607, + -0.03875667982185141, + -0.05419911200697663, + -0.07319029110248033, + -0.0933231636226105, + -0.1127439824907449, + -0.12956596928877823, + -0.1387158182294408, + -0.14026680619086332, + -0.13824941512415018, + -0.13665788467663478, + -0.13733885334227136, + -0.14132907812976514, + -0.14829808624550686, + -0.15228266163728435, + -0.15176661732595406, + -0.14882397924477775, + -0.14505773639987424, + -0.1394391278319118, + -0.13240328460956743, + -0.12590232817821873, + -0.12114658778622416, + -0.11857471030488971, + -0.11635870922742375, + -0.11413695390863152, + -0.11272518377971721, + -0.10764957651439622, + -0.0986230499968273, + -0.08704947907023049, + -0.07460686071288476, + -0.061064721712918116, + -0.04732437484643432, + -0.03550812242961557, + -0.019852306837446432, + -0.00176766293430548, + 0.01601783256696464, + 0.03344469549932167, + 0.04989631854701862, + 0.06523916753904485, + 0.07901383975690587, + 0.09146183410886788, + 0.10102070682589846, + 0.10755876306674929, + 0.11217395073197445, + 0.1150863187383295, + 0.1174736811855423, + 0.11475162016555215, + 0.1095059450824574, + 0.101666881314406, + 0.09333881400672499, + 0.08484830968633025, + 0.07467293496408113, + 0.06563948918345677, + 0.05780526898167537, + 0.049565735571555886, + 0.04123157515418463, + 0.03318101972245637, + 0.02732983323946662, + 0.022543202692140284, + 0.019341306463228233, + 0.013826257514920792, + 0.006799876077639375, + -2.3222254201329083e-05, + -0.006281403576623356, + -0.011444264667518071, + -0.016581135710713776, + -0.01796444223465773, + -0.018157980701440722, + -0.01859130131943358, + -0.01958845650392073, + -0.021400498252598613, + -0.023419984666075082, + -0.029478625747685158, + -0.03768413899593192, + -0.045358322106559434, + -0.051241324997252494, + -0.05565623682933542, + -0.058712916752392465, + -0.05655585233364947, + -0.050716228223288085, + -0.0422005726852801, + -0.0326769419041634, + -0.023353136477363923, + -0.016097812784526953, + -0.011200567972580372, + -0.013995420607806409, + -0.019119731400877228, + -0.02415383618543719, + -0.028933707582940997, + -0.034035436687189245, + -0.039392745650741925, + -0.050442757997762315, + -0.06644866866609159, + -0.08679597517333157, + -0.10710977702156457, + -0.12566918342647518, + -0.14083259147776064, + -0.15299089292185644, + -0.1578123598517337, + -0.1564655405351183, + -0.14897224278194798, + -0.13608428300140077, + -0.12137707931070553, + -0.10594416970612894, + -0.09325643075655331, + -0.08377891059947692, + -0.07454529749869827, + -0.06561915390059957, + -0.05744340634145883, + -0.05091314641361677, + -0.045959620230581075 + ], + "in_upper_bb": [ + NaN, + 16.374423881554254, + 16.351715672147822, + 16.406332855777435, + 16.402498815159223, + 16.43026964583105, + 16.419100719586886, + 16.494399558412784, + 16.554981227598685, + 16.577314794807606, + 16.60876998847017, + 16.626310646998977, + 16.624168276046255, + 16.676012441798335, + 16.676036709884748, + 16.67109038432999, + 16.658315374311226, + 16.646994396255657, + 16.637069320675447, + 16.628099646735016, + 16.628109328773725, + 16.626315986078747, + 16.62898612387858, + 16.67173117202237, + 16.717465791453098, + 16.728603735674774, + 16.774593967023986, + 16.77601056753207, + 16.750510944525526, + 16.71020850906592, + 16.635625829713465, + 16.558933200912243, + 16.485206339904714, + 16.47962620314326, + 16.46635546352673, + 16.457447830587526, + 16.423475784674736, + 16.369251694356926, + 16.314570979672997, + 16.255344150143262, + 16.172963120913423, + 16.081024926553592, + 15.999045261117889, + 15.98658612727256, + 15.982751815878103, + 15.973600921006684, + 15.972773389083969, + 15.971619174725092, + 15.972684035907635, + 15.982128209046053, + 15.976474641265806, + 15.942912150580003, + 15.930785964785782, + 15.96358541441073, + 16.000489789811454, + 16.008772555532435, + 16.079947327124504, + 16.17151339440361, + 16.23291459832157, + 16.298620128858122, + 16.35792907085427, + 16.416419816761003, + 16.468786053107696, + 16.51843727921698, + 16.54125229776853, + 16.54234902780799, + 16.54404203168425, + 16.533669573817637, + 16.499344427721894, + 16.47724135221257, + 16.46598449282836, + 16.455204669818556, + 16.4378108010241, + 16.426678872246004, + 16.422854010006247, + 16.3897121715486, + 16.388439477329268, + 16.387726758912905, + 16.39045549526236, + 16.385505269648885, + 16.372802545910105, + 16.353371669104355, + 16.33116832457156, + 16.308349351634824, + 16.297921943103194, + 16.282243066861607, + 16.254004206905854, + 16.218415063464136, + 16.15472727962171, + 16.16342491422275, + 16.156023334931245, + 16.153877416371174, + 16.14456594178688, + 16.136264889587224, + 16.137195629137747, + 16.16735034378113, + 16.17788034845049, + 16.179073605538665, + 16.17392641966334, + 16.16741914138097, + 16.141628384787538, + 16.139802037529247, + 16.133384770069483, + 16.162788609713054, + 16.18600598102991, + 16.20130433823585, + 16.204425852066727, + 16.202881064014985, + 16.22961113668489, + 16.20737066489057, + 16.191216875696178, + 16.18183829723172, + 16.17553329056304, + 16.171934786494333, + 16.212098413808025, + 16.27032292616327, + 16.33872044749065, + 16.3698911810337, + 16.38343310409176, + 16.383643977002684, + 16.37901968493564, + 16.328160471570577, + 16.269092867599444, + 16.204983976545613, + 16.15105078068405, + 16.089493310169864, + 16.04595320240744, + 15.992651524418346, + 15.988907518979738, + 15.9795273909755, + 15.958887844670183, + 15.937069703717324, + 15.917393114276093, + 15.899110239424617 + ], + "in_lower_bb": [ + NaN, + 16.190576118445744, + 16.18161766118551, + 16.173667144222563, + 16.191501184840778, + 16.193063687502285, + 16.202327851841687, + 16.171700441587216, + 16.154885439067986, + 16.1605652051924, + 16.160848193348013, + 16.167506019667687, + 16.179354800876823, + 16.070116129630236, + 16.03634995678192, + 16.013034615670012, + 16.017331684512303, + 16.016116714855457, + 16.01219383721929, + 16.007200353264984, + 16.005690671226276, + 15.998484013921255, + 15.98681387612142, + 15.888068827977628, + 15.779834208546903, + 15.706696264325226, + 15.582206032976014, + 15.483349432467932, + 15.40834905547447, + 15.357151490934077, + 15.365884170286531, + 15.390576799087754, + 15.409303660095288, + 15.387883796856745, + 15.348154536473272, + 15.289052169412473, + 15.232024215325264, + 15.225748305643075, + 15.235429020327002, + 15.246685849856737, + 15.270566879086575, + 15.312545073446408, + 15.354024738882107, + 15.351983872727445, + 15.342818184121896, + 15.325469078993317, + 15.329796610916034, + 15.335450825274911, + 15.331885964092367, + 15.339441790953948, + 15.342095358734195, + 15.362157849419997, + 15.368784035214217, + 15.354984585589271, + 15.35158021018855, + 15.381797444467571, + 15.393122672875496, + 15.363056605596391, + 15.344655401678432, + 15.331419871141874, + 15.331610929145732, + 15.328080183239003, + 15.329713946892307, + 15.346062720783019, + 15.39024770223147, + 15.460150972192007, + 15.527457968315751, + 15.606330426182364, + 15.721155572278107, + 15.771258647787429, + 15.805015507171642, + 15.829795330181446, + 15.869189198975905, + 15.89532112775399, + 15.902145989993757, + 15.958787828451404, + 15.949560522670733, + 15.925773241087093, + 15.90304450473765, + 15.882994730351118, + 15.879697454089898, + 15.876628330895642, + 15.88033167542844, + 15.859650648365175, + 15.832078056896806, + 15.817756933138396, + 15.812995793094148, + 15.818084936535868, + 15.83927272037829, + 15.837075085777252, + 15.837976665068757, + 15.833622583628827, + 15.827434058213122, + 15.817235110412778, + 15.81030437086225, + 15.737149656218865, + 15.682619651549514, + 15.654956394461339, + 15.640603580336657, + 15.627110858619028, + 15.622901615212461, + 15.623727962470756, + 15.627145229930518, + 15.619741390286947, + 15.618524018970088, + 15.617675661764151, + 15.619054147933271, + 15.618098935985012, + 15.557368863315109, + 15.538609335109427, + 15.52952312430382, + 15.51940170276828, + 15.504206709436959, + 15.487305213505667, + 15.388641586191977, + 15.284367073836728, + 15.15596955250935, + 15.065608818966297, + 14.989566895908238, + 14.933856022997317, + 14.880980315064361, + 14.876839528429425, + 14.884407132400558, + 14.906016023454384, + 14.929449219315952, + 14.955556689830132, + 14.97359679759256, + 14.989398475581652, + 14.98664248102026, + 14.9880226090245, + 14.993902155329817, + 15.000220296282677, + 15.003896885723906, + 15.006679760575386 + ], + "out_sma_10": [ + 15.67, + 15.68, + 15.69, + 15.70125, + 15.69836, + 15.704466666666667, + 15.704542857142856, + 15.686475, + 15.684088888888889, + 15.68724, + 15.691240000000002, + 15.6958, + 15.6983, + 15.706799999999998, + 15.727889999999999, + 15.735380000000001, + 15.74561, + 15.77461, + 15.79861, + 15.81705, + 15.822549999999998, + 15.838489999999998, + 15.846710000000002, + 15.84821, + 15.846439999999998, + 15.854069999999998 + ], + "out_sma_50": [ + 15.67, + 15.68, + 15.69, + 15.70125, + 15.69836, + 15.704466666666667, + 15.704542857142856, + 15.686475, + 15.684088888888889, + 15.68724, + 15.689309090909092, + 15.693166666666668, + 15.696384615384614, + 15.705214285714286, + 15.718046666666668, + 15.7237875, + 15.7287, + 15.73543888888889, + 15.744363157894737, + 15.752144999999999, + 15.752757142857144, + 15.759222727272727, + 15.76174347826087, + 15.764795833333332, + 15.769404, + 15.773896153846154 + ], + "out_sma_200": [ + 15.67, + 15.68, + 15.69, + 15.70125, + 15.69836, + 15.704466666666667, + 15.704542857142856, + 15.686475, + 15.684088888888889, + 15.68724, + 15.689309090909092, + 15.693166666666668, + 15.696384615384614, + 15.705214285714286, + 15.718046666666668, + 15.7237875, + 15.7287, + 15.73543888888889, + 15.744363157894737, + 15.752144999999999, + 15.752757142857144, + 15.759222727272727, + 15.76174347826087, + 15.764795833333332, + 15.769404, + 15.773896153846154 + ], + "out_ema_10": [ + 15.67, + 15.673636363636362, + 15.680247933884296, + 15.690202854996242, + 15.689584154087832, + 15.697841580617316, + 15.699143111414166, + 15.673844363884317, + 15.672236297723531, + 15.680120607228343, + 15.685553224095916, + 15.694652637896658, + 15.701988521915446, + 15.723445154294456, + 15.755127853513645, + 15.765086425602073, + 15.77276162094715, + 15.786804962593123, + 15.808294969394371, + 15.824968611322666, + 15.814065227445816, + 15.828780640637486, + 15.826675069612488, + 15.828188693319307, + 15.837608930897613, + 15.846443670734411 + ], + "out_ema_50": [ + 15.67, + 15.670784313725491, + 15.672322183775472, + 15.674780137352906, + 15.675251504515538, + 15.677594582769832, + 15.678669305014152, + 15.674015606778303, + 15.67366205357131, + 15.675306678921455, + 15.676667201316691, + 15.678978291461135, + 15.681175221207758, + 15.686619330180003, + 15.694897003506277, + 15.699406924937403, + 15.70363802592025, + 15.70937771117828, + 15.717049173485014, + 15.724223715701289, + 15.725822785673788, + 15.732457186235601, + 15.735780433834206, + 15.739671397213257, + 15.745174479675484, + 15.75070489223723 + ], + "out_ema_200": [ + 15.67, + 15.670199004975125, + 15.670595034776369, + 15.67123588020148, + 15.67139074706515, + 15.67202367495505, + 15.672351797592313, + 15.671233869258062, + 15.671171840708231, + 15.671613911944966, + 15.671995863069894, + 15.672628740054273, + 15.673249349605973, + 15.67470955508253, + 15.676928365479718, + 15.678251466320717, + 15.679535531332451, + 15.681231695199791, + 15.683458245496311, + 15.685612889819732, + 15.686402811314062, + 15.688478405231336, + 15.689759217119583, + 15.691204399038792, + 15.693082962232436, + 15.69500452479729 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.004422691374257326, + 0.008581674062797973, + 0.007897325182732118, + 0.011116170644987378, + 0.01111821571490168, + -0.0005738369022854073, + -0.0013516691590300667, + 0.0020907889778101207, + 0.004317321261911644, + 0.008054720387496772, + 0.010843227162386171, + 0.019685011932883967, + 0.032586296161246864, + 0.0353187975235123, + 0.036849745342683704, + 0.041035533573172245, + 0.04823482026574055, + 0.052926742087374024, + 0.04523036468737196, + 0.04905536399292565, + 0.0452868550272747, + 0.043238173016838743, + 0.04473008115092014, + 0.045883797425190664 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0011398089301220438, + 0.00262818195665723, + 0.0036820106018722078, + 0.005168842610495242, + 0.006358717231376531, + 0.0049722064046441436, + 0.003707431291909302, + 0.0033841028290894663, + 0.003570746515653902, + 0.004467541290022477, + 0.005742678464495216, + 0.008531145158172966, + 0.013342175358787747, + 0.01773749979173266, + 0.02155994890192287, + 0.025455065836172748, + 0.030011016722086312, + 0.03459416179514386, + 0.03672140237358948, + 0.03918819469745671, + 0.04040792676342031, + 0.040973976014104005, + 0.04172519704146724, + 0.042556917118211926 + ], + "out_upper_bb": [ + NaN, + 15.70828427124746, + 15.73, + 15.756852757725374, + 15.748217717557063, + 15.758166076967589, + 15.753565145562561, + 15.798306084357487, + 15.7896724313775, + 15.788760493825958, + 15.786592900643104, + 15.789696693397246, + 15.791673713962009, + 15.818119034054655, + 15.865414057257409, + 15.873382274864188, + 15.879102642928908, + 15.892155255223503, + 15.915384822676021, + 15.932571121052067, + 15.933169743391945, + 15.950730648733918, + 15.95532379985097, + 15.961471180816506, + 15.971366494650775, + 15.982292294590504 + ], + "out_lower_bb": [ + NaN, + 15.651715728752539, + 15.649999999999999, + 15.645647242274626, + 15.648502282442935, + 15.650767256365745, + 15.655520568723151, + 15.574643915642513, + 15.578505346400277, + 15.58571950617404, + 15.59202528117508, + 15.59663663993609, + 15.60109551680722, + 15.592309537373916, + 15.570679276075927, + 15.574192725135813, + 15.578297357071092, + 15.578722522554276, + 15.573341493113453, + 15.57171887894793, + 15.580620256608055, + 15.58355935126608, + 15.589686200149032, + 15.593538819183493, + 15.602963505349221, + 15.607157705409495 + ], + "overall_sma_10": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.39829, + 16.41979, + 16.44229, + 16.406290000000002, + 16.385790000000004, + 16.360300000000002, + 16.3568, + 16.330360000000002, + 16.29736, + 16.26636, + 16.235509999999998, + 16.20501, + 16.17351, + 16.15351, + 16.11151, + 16.075, + 16.0, + 15.928999999999998, + 15.861500000000001, + 15.800999999999998, + 15.766000000000002, + 15.744499999999999, + 15.721, + 15.713999999999999, + 15.703, + 15.6715, + 15.6555, + 15.666, + 15.6885, + 15.70103, + 15.677529999999999, + 15.64907, + 15.632069999999999, + 15.624569999999997, + 15.622570000000001, + 15.62757, + 15.64707, + 15.64107, + 15.616069999999999, + 15.62054, + 15.64104, + 15.656, + 15.667499999999999, + 15.694000000000003, + 15.729499999999998, + 15.763, + 15.826000000000002, + 15.8935, + 15.961500000000001, + 16.0095, + 16.048499999999997, + 16.0885, + 16.131, + 16.170499999999997, + 16.202, + 16.2395, + 16.2455, + 16.2465, + 16.259, + 16.239, + 16.222500000000004, + 16.1965, + 16.176, + 16.151500000000002, + 16.122999999999998, + 16.108999999999998, + 16.0925, + 16.067, + 16.0345, + 16.0295, + 16.029999999999998, + 16.0335, + 16.035500000000003, + 16.0165, + 16.007, + 15.991, + 15.9745, + 15.9695, + 15.9595, + 15.971, + 15.964000000000002, + 15.953999999999999, + 15.9365, + 15.937000000000001, + 15.940499999999997, + 15.913499999999999, + 15.886000000000001, + 15.864529999999998, + 15.85503, + 15.82353, + 15.80053, + 15.80953, + 15.824029999999999, + 15.84553, + 15.86403, + 15.90548, + 15.937480000000003, + 15.95645, + 15.931949999999997, + 15.922450000000001, + 15.920209999999997, + 15.89171, + 15.855709999999998, + 15.81371, + 15.736709999999999, + 15.64921, + 15.557210000000001, + 15.47905, + 15.44105, + 15.395050000000001, + 15.339790000000002, + 15.31329, + 15.29779, + 15.29729, + 15.343790000000002, + 15.395840000000002, + 15.462340000000001, + 15.503, + 15.5345, + 15.5725, + 15.613, + 15.623999999999999, + 15.623500000000002, + 15.608499999999998, + 15.597999999999999, + 15.597, + 15.5975, + 15.616999999999999, + 15.63818, + 15.65118, + 15.66018, + 15.65618, + 15.668179999999998, + 15.68724, + 15.691239999999999, + 15.6958, + 15.6983, + 15.706800000000001, + 15.727889999999999, + 15.735380000000001, + 15.74561, + 15.774610000000001, + 15.798610000000002, + 15.81705, + 15.822550000000001, + 15.838489999999998, + 15.846710000000002, + 15.84821, + 15.846440000000001, + 15.854070000000002 + ], + "overall_sma_50": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.38480909090909, + 16.396908333333332, + 16.40176153846154, + 16.373064285714285, + 16.356193333333334, + 16.3420625, + 16.337823529411764, + 16.331555555555557, + 16.32463157894737, + 16.31765, + 16.313714285714287, + 16.30968181818182, + 16.302521739130437, + 16.281583333333334, + 16.25832, + 16.239346153846153, + 16.212703703703703, + 16.187785714285713, + 16.16493103448276, + 16.145433333333333, + 16.137032258064515, + 16.1330625, + 16.12630303030303, + 16.11464705882353, + 16.099657142857144, + 16.081611111111112, + 16.06210810810811, + 16.050473684210527, + 16.04276923076923, + 16.034332499999998, + 16.024958536585366, + 16.01782619047619, + 16.01136511627907, + 16.00326590909091, + 15.993637777777778, + 15.98290652173913, + 15.973802127659575, + 15.96518125, + 15.95568775510204, + 15.951574, + 15.943674000000001, + 15.934874, + 15.927274000000002, + 15.918474000000002, + 15.910473999999999, + 15.899474, + 15.897074, + 15.891986, + 15.884986000000001, + 15.879686000000001, + 15.873716000000002, + 15.868616, + 15.865016, + 15.871316000000002, + 15.873716, + 15.875314000000001, + 15.874813999999999, + 15.875214000000001, + 15.877314000000002, + 15.874214000000002, + 15.871114, + 15.866914000000001, + 15.865514000000001, + 15.870914, + 15.876014, + 15.882114000000001, + 15.893314, + 15.902814, + 15.911914, + 15.919913999999999, + 15.923914, + 15.924714, + 15.928414, + 15.931414, + 15.936814, + 15.946014, + 15.957113999999999, + 15.963514, + 15.966114, + 15.973908000000002, + 15.981207999999999, + 15.985700000000001, + 15.9893, + 15.993900000000002, + 16.0004, + 16.0032, + 16.0049, + 16.008206, + 16.013906, + 16.014505999999997, + 16.013106, + 16.016406, + 16.020605999999997, + 16.024206, + 16.027306, + 16.031696, + 16.027196, + 16.020796, + 16.007996000000002, + 15.997095999999999, + 15.987447999999999, + 15.977048, + 15.965548000000002, + 15.952848, + 15.934248, + 15.913638, + 15.889538, + 15.867306000000001, + 15.844406000000001, + 15.828306, + 15.810906, + 15.800405999999999, + 15.789906, + 15.782005999999999, + 15.778406, + 15.771006, + 15.763506, + 15.754506000000001, + 15.744406000000001, + 15.736906000000001, + 15.727505999999998, + 15.718506, + 15.707506, + 15.700406000000001, + 15.696606, + 15.692206, + 15.688106, + 15.684006, + 15.680142, + 15.672942, + 15.666742, + 15.658942, + 15.653842, + 15.650454, + 15.646754000000001, + 15.648666, + 15.650566000000001, + 15.652459999999998, + 15.654714000000002, + 15.655312000000002, + 15.655757999999999, + 15.651958, + 15.648758, + 15.644758000000001, + 15.638458, + 15.635268000000002, + 15.632411999999999, + 15.630812, + 15.637611999999999, + 15.641636 + ], + "overall_sma_200": [ + 16.25, + 16.2825, + 16.266666666666666, + 16.29, + 16.297, + 16.311666666666667, + 16.310714285714287, + 16.33305, + 16.354933333333335, + 16.368940000000002, + 16.38480909090909, + 16.396908333333332, + 16.40176153846154, + 16.373064285714285, + 16.356193333333334, + 16.3420625, + 16.337823529411764, + 16.331555555555557, + 16.32463157894737, + 16.31765, + 16.313714285714287, + 16.30968181818182, + 16.302521739130437, + 16.281583333333334, + 16.25832, + 16.239346153846153, + 16.212703703703703, + 16.187785714285713, + 16.16493103448276, + 16.145433333333333, + 16.137032258064515, + 16.1330625, + 16.12630303030303, + 16.11464705882353, + 16.099657142857144, + 16.081611111111112, + 16.06210810810811, + 16.050473684210527, + 16.04276923076923, + 16.034332499999998, + 16.024958536585366, + 16.01782619047619, + 16.01136511627907, + 16.00326590909091, + 15.993637777777778, + 15.98290652173913, + 15.973802127659575, + 15.96518125, + 15.95568775510204, + 15.951574, + 15.949680392156864, + 15.948244230769232, + 15.946484905660379, + 15.945994444444445, + 15.945612727272726, + 15.9436375, + 15.947871929824561, + 15.952822413793102, + 15.956672881355933, + 15.961228333333334, + 15.965880327868854, + 15.970866129032258, + 15.975773015873015, + 15.981073437500001, + 15.985056923076923, + 15.988465151515154, + 15.992294029850747, + 15.99601029411765, + 16.0004884057971, + 16.000909999999998, + 16.002023943661975, + 16.002204166666665, + 16.003201369863014, + 16.004104054054054, + 16.003449333333336, + 16.004325, + 16.00530779220779, + 16.005111538461538, + 16.004793670886077, + 16.00448375, + 16.005477777777777, + 16.006020731707316, + 16.007092771084338, + 16.005579761904762, + 16.00386705882353, + 16.00277558139535, + 16.00176666666667, + 16.001064772727272, + 15.999704494382023, + 16.000763333333335, + 16.00091978021978, + 16.000366304347825, + 15.999502150537635, + 15.998284042553191, + 15.997196842105263, + 15.993476041666668, + 15.989831958762887, + 15.987132653061225, + 15.98509090909091, + 15.98304, + 15.981079207920791, + 15.981656862745098, + 15.982466019417476, + 15.983596153846154, + 15.984514285714287, + 15.985174528301886, + 15.98493925233645, + 15.984291666666666, + 15.980215596330275, + 15.97753181818182, + 15.975595495495496, + 15.973625892857143, + 15.971248672566372, + 15.968693859649123, + 15.962966086956522, + 15.956212068965517, + 15.948381196581197, + 15.941474576271187, + 15.93490756302521, + 15.928991666666667, + 15.92304958677686, + 15.919500000000001, + 15.91649593495935, + 15.914548387096774, + 15.913432, + 15.911738095238094, + 15.910110236220472, + 15.90721875, + 15.903868217054265, + 15.901569230769232, + 15.899381679389313, + 15.897113636363635, + 15.894466165413533, + 15.891708955223882, + 15.890066666666668, + 15.888595588235296, + 15.887291970802922, + 15.8861884057971, + 15.884753956834532, + 15.883684285714285, + 15.882417021276595, + 15.880146478873238, + 15.87864195804196, + 15.877509722222223, + 15.87635448275862, + 15.875390410958902, + 15.874435374149659, + 15.874067567567568, + 15.874226174496645, + 15.873797333333332, + 15.873356953642386, + 15.873203289473684, + 15.87341111111111, + 15.873583766233766, + 15.87288322580645, + 15.873024999999998, + 15.872669426751594, + 15.872431012658227, + 15.8724786163522, + 15.872564375 + ], + "overall_ema_10": [ + 16.25, + 16.26181818181818, + 16.25694214876033, + 16.275679939894815, + 16.2846472235503, + 16.302893182904793, + 16.303276240558464, + 16.337116924093287, + 16.372186574258144, + 16.39451628802939, + 16.421604235660407, + 16.441312556449425, + 16.44471027345862, + 16.36385386010251, + 16.319516794629326, + 16.285077377423995, + 16.282336036074177, + 16.271911302242508, + 16.258836520016594, + 16.245411698195394, + 16.243518662159868, + 16.240151632676255, + 16.22285133582603, + 16.14596927476675, + 16.064883952081885, + 16.010359597157905, + 15.921203306765557, + 15.847348160080909, + 15.78873940370256, + 15.750786784847548, + 15.775189187602539, + 15.817882062583895, + 15.834630778477731, + 15.815607000572687, + 15.774587545923106, + 15.71557162848254, + 15.650922241485713, + 15.645300015761036, + 15.664336376531756, + 15.671784308071436, + 15.66782352478572, + 15.678291974824678, + 15.689511615765644, + 15.683236776535525, + 15.662648271710882, + 15.63307585867254, + 15.618880248004803, + 15.608174748367567, + 15.588506612300735, + 15.617869046427874, + 15.660983765259168, + 15.699895807939319, + 15.72809657013217, + 15.762988102835411, + 15.792444811410789, + 15.800182118427008, + 15.870149005985734, + 15.936485550351962, + 15.980760904833422, + 16.02607710395462, + 16.065881266871962, + 16.10390285471342, + 16.1359205174928, + 16.1684804234032, + 16.181483982784435, + 16.186668713187267, + 16.19727440169867, + 16.205951783208004, + 16.223960549897456, + 16.188694995370646, + 16.168932268939617, + 16.140944583677868, + 16.128954659372802, + 16.11823563039593, + 16.088556424869395, + 16.085182529438597, + 16.08424025135885, + 16.067105660202696, + 16.05126826743857, + 16.038310400631556, + 16.046799418698544, + 16.047381342571537, + 16.056039280285802, + 16.024032138415656, + 15.994208113249172, + 15.978897547203868, + 15.967279811348618, + 15.962319845648869, + 15.947352600985436, + 15.974197582624447, + 15.981616203965455, + 15.975867803244462, + 15.965710020836378, + 15.9510354715934, + 15.940847204030963, + 15.886147712388969, + 15.8413935828637, + 15.820285658706664, + 15.81387008439636, + 15.807711887233385, + 15.803582453190952, + 15.846567461701687, + 15.886282468665016, + 15.925140201635012, + 15.953296528610464, + 15.971697159772198, + 15.96957040344998, + 15.95964851191362, + 15.88334878247478, + 15.847285367479364, + 15.83188802793766, + 15.81790838649445, + 15.797379588950003, + 15.776037845504547, + 15.691303691776445, + 15.598248475089818, + 15.496748752346214, + 15.43068534282872, + 15.38146982595077, + 15.353020766686992, + 15.32701699092572, + 15.35665026530286, + 15.391804762520522, + 15.443294805698608, + 15.503604841026132, + 15.539313051748653, + 15.569437951430716, + 15.56408559662513, + 15.54788821542056, + 15.558272176253185, + 15.568586326025333, + 15.574297903111635, + 15.56897101163679, + 15.560976282248282, + 15.580798776384958, + 15.600653544314966, + 15.62053471807588, + 15.64134658751663, + 15.649610844331786, + 15.66513614536237, + 15.672384118932847, + 15.651950642763236, + 15.654323253169919, + 15.665464479866298, + 15.673561847163334, + 15.684841511315454, + 15.693961236530825, + 15.716877375343401, + 15.749754216190054, + 15.760689813246406, + 15.769164392656151, + 15.783861775809576, + 15.805886907480563, + 15.822998378847732, + 15.812453219057234, + 15.827461724683191, + 15.825595956558974, + 15.82730578263916, + 15.836886549432037, + 15.845852631353486 + ], + "overall_ema_50": [ + 16.25, + 16.252549019607844, + 16.251860822760477, + 16.256101574809087, + 16.25880347383618, + 16.263752357215154, + 16.265369911834167, + 16.27415540548773, + 16.284188526841152, + 16.292455643435616, + 16.30230052016363, + 16.31122991152976, + 16.31706403264624, + 16.304630149013054, + 16.297389751012542, + 16.290829368619896, + 16.2900125306348, + 16.287463019629513, + 16.2840330972911, + 16.28014944641694, + 16.278378879890784, + 16.2762855904833, + 16.271137135954547, + 16.25266116983868, + 16.230988182786184, + 16.21271413640241, + 16.185548876151337, + 16.159252841792462, + 16.134380181330013, + 16.112639782062168, + 16.10371273178522, + 16.100037722695603, + 16.092585262982052, + 16.078366233061185, + 16.059214616078393, + 16.03532384682042, + 16.008840558709814, + 15.993591909348646, + 15.98403928545262, + 15.97310833308193, + 15.96043741805911, + 15.951220264409733, + 15.942937116785822, + 15.931645465147163, + 15.917463290043354, + 15.90109218062989, + 15.887519938252247, + 15.874676019105099, + 15.85998284188529, + 15.855669789262338, + 15.855643523016756, + 15.856402600545511, + 15.85634759660255, + 15.858843769284803, + 15.861438131273635, + 15.860401341811924, + 15.873130700956555, + 15.88732165386022, + 15.89879923606178, + 15.91178750131426, + 15.924854658125465, + 15.938585848002898, + 15.951974638277294, + 15.966210926972304, + 15.976947753365547, + 15.986087057155135, + 15.99624050589415, + 16.00599578017281, + 16.01772143585231, + 16.018202948171826, + 16.020626361969008, + 16.020405720323165, + 16.022546672467353, + 16.024407587272556, + 16.021685721105005, + 16.02358039870873, + 16.025792932092703, + 16.024389287696913, + 16.02264853131664, + 16.02097603989246, + 16.02348678342609, + 16.02452651740938, + 16.027290183393326, + 16.02151409777006, + 16.015180211582997, + 16.011055497403273, + 16.007288615152163, + 16.004649845930512, + 15.999761616678336, + 16.003496455239972, + 16.003947574642325, + 16.00183198347988, + 15.998622886088516, + 15.994167086634064, + 15.990278181275865, + 15.976541782010145, + 15.96334406506857, + 15.954009003693333, + 15.947381199626928, + 15.940817231014108, + 15.934706751366496, + 15.938835898371732, + 15.943783510200292, + 15.949909647055183, + 15.955011229523608, + 15.958912749934449, + 15.95895538719192, + 15.957231646517727, + 15.94086962116409, + 15.930835518373343, + 15.924238047064586, + 15.91760126090519, + 15.909263956555966, + 15.900273213161615, + 15.877125244018021, + 15.849767391311433, + 15.818011807338436, + 15.791164285482028, + 15.76641274487489, + 15.745180872526856, + 15.724193387329723, + 15.715009332924637, + 15.7085383786923, + 15.707223148155348, + 15.709881063913963, + 15.709493571211455, + 15.709317352732574, + 15.702677456546983, + 15.693748928839259, + 15.6902685786887, + 15.687316869720515, + 15.683892678751084, + 15.678445907035355, + 15.67242842048495, + 15.672333188309072, + 15.673026004453813, + 15.674475965063467, + 15.676849456629606, + 15.67723967401668, + 15.679504784839557, + 15.680504597198789, + 15.675778926720405, + 15.675356223711763, + 15.676934411017186, + 15.678231100781217, + 15.680480861534894, + 15.6826188669649, + 15.688006362378042, + 15.696229642284784, + 15.700687303371655, + 15.704868193435512, + 15.710559636830197, + 15.718184749111366, + 15.725314758950136, + 15.726871042912876, + 15.733464335347666, + 15.73674808690266, + 15.740601103102556, + 15.746067726510299, + 15.751563109784406 + ], + "overall_ema_200": [ + 16.25, + 16.250646766169158, + 16.250491076953544, + 16.251580717978882, + 16.252311258098498, + 16.25363154408757, + 16.254142673002118, + 16.256483541927473, + 16.259205098724216, + 16.26155131664736, + 16.264356776183206, + 16.266999992340587, + 16.26892039042675, + 16.266244565646385, + 16.26478939583896, + 16.26344920284554, + 16.263514384906777, + 16.263131157196263, + 16.262502986477894, + 16.26173181248309, + 16.261465824299183, + 16.26110298027631, + 16.259947726741224, + 16.255371132445294, + 16.249845051525444, + 16.245020722654548, + 16.237806586110725, + 16.23061448077629, + 16.223593441166575, + 16.217189526329097, + 16.213884157907913, + 16.211855459819276, + 16.20885192290565, + 16.204087227155345, + 16.19797690648713, + 16.190534350203677, + 16.182270326818568, + 16.176675597198482, + 16.172430068868152, + 16.167782008481403, + 16.16262994869552, + 16.15827940194233, + 16.154117417843402, + 16.1491510753773, + 16.143388378109865, + 16.13698650370081, + 16.131195593216226, + 16.12551205497527, + 16.119288054428253, + 16.115613546423994, + 16.113020376807835, + 16.11065201484955, + 16.108108213706767, + 16.106236490187296, + 16.10443314202623, + 16.1017522152399, + 16.10258055140667, + 16.103898157860336, + 16.10465539012043, + 16.105902600168985, + 16.107286653898647, + 16.108955443412093, + 16.11065737929854, + 16.11269063920602, + 16.113957399014915, + 16.11491304678591, + 16.116207444330332, + 16.117488962297195, + 16.119354743766873, + 16.118465641838846, + 16.11808289913398, + 16.11705719864509, + 16.11663871905658, + 16.116174652200296, + 16.114570924317707, + 16.11412743253345, + 16.113787856090333, + 16.112556136129236, + 16.11123716960059, + 16.109931327117, + 16.109683254210363, + 16.10908939098439, + 16.108949198039273, + 16.106671096566245, + 16.104216657794442, + 16.102284153736786, + 16.10042062981901, + 16.09882440464668, + 16.096647047386515, + 16.096630658855307, + 16.095818413493564, + 16.094367484006067, + 16.09263248416521, + 16.090566489297895, + 16.088620554081, + 16.084156667970742, + 16.0797371986377, + 16.0762104603428, + 16.073312843821977, + 16.070394308062554, + 16.067554563703723, + 16.067280388940503, + 16.067257698503287, + 16.06758349254803, + 16.067707039885864, + 16.067575626553666, + 16.066505222309353, + 16.064997707659508, + 16.059773849871853, + 16.056044756838304, + 16.053124908511556, + 16.050158491511443, + 16.046724078660585, + 16.04307508285302, + 16.03578080342165, + 16.02726059642243, + 16.017437107900815, + 16.008640718767474, + 16.000196532511083, + 15.99248313417764, + 15.984697232345027, + 15.979774871824182, + 15.97549850494036, + 15.972508470065332, + 15.970543211656723, + 15.967851239401433, + 15.965235804183509, + 15.961004602151833, + 15.956168735463756, + 15.952674519190484, + 15.949314573725903, + 15.94583880682316, + 15.941850360984123, + 15.937702596198212, + 15.935038888773356, + 15.932600690875114, + 15.930385758627603, + 15.928441621725836, + 15.92603722747981, + 15.924136359544688, + 15.921955898255685, + 15.918354347029261, + 15.915833408252851, + 15.91384103603143, + 15.911812767016194, + 15.910059406150362, + 15.908317521512052, + 15.907438740203474, + 15.907341837315878, + 15.906372266795323, + 15.905386473095868, + 15.904835363910836, + 15.904837002080878, + 15.90478887270694, + 15.903397938650155, + 15.903314377071547, + 15.902457517598199, + 15.90178629851762, + 15.901569519427893, + 15.901416588886322 + ], + "overall_macd": [ + 0.0, + 0.00518518518518718, + 0.002806795399390438, + 0.010882908297702443, + 0.01429430263914, + 0.021590474244096214, + 0.02067903633636803, + 0.03443925978374196, + 0.04806633787175585, + 0.05540303622707654, + 0.06438873395586242, + 0.06961811270113927, + 0.06733778992093065, + 0.0280886733276553, + 0.0065904916853121165, + -0.009522220332879527, + -0.01087751071370846, + -0.015405131260358473, + -0.020771157258327122, + -0.025935181532993568, + -0.025696907884562137, + -0.02601510479380309, + -0.03234970231763512, + -0.06446541602072386, + -0.09686985933772263, + -0.11596884074747749, + -0.14915500748449517, + -0.17385465370313113, + -0.19042725796328241, + -0.19685391648091155, + -0.17531521399209105, + -0.1464707580365534, + -0.13017985085729755, + -0.13029176288657318, + -0.14006272800481767, + -0.15728997727974026, + -0.17617411870847377, + -0.16822096320439428, + -0.14970244008063283, + -0.1370534269200725, + -0.12999276502026014, + -0.11696469356006212, + -0.10425991172018989, + -0.09989850245282383, + -0.10212362621824589, + -0.10828720037955186, + -0.10749470491755986, + -0.1052499326334626, + -0.10707810326405998, + -0.08734714745311223, + -0.0625169439265516, + -0.0407551953638432, + -0.024836387283501793, + -0.006896165713051516, + 0.007637012619500894, + 0.011756887237659441, + 0.042770955531230115, + 0.07057091267825832, + 0.08715981457204514, + 0.10315214722874977, + 0.11570281073780642, + 0.12661056350714972, + 0.13411252862835, + 0.1412538115167159, + 0.13925619769402076, + 0.13371098803015258, + 0.13063470139287503, + 0.12673579076374963, + 0.12702313097439344, + 0.1038633760855916, + 0.08852324475007833, + 0.07031062624220041, + 0.06002654477600089, + 0.05088629240475129, + 0.03397143607508468, + 0.02950570606095937, + 0.026468388174549773, + 0.01660760193107791, + 0.007894933484699607, + 0.0009787979955433457, + 0.003925087307507624, + 0.0033966805028349256, + 0.006533721547580029, + -0.008233938278308983, + -0.021305649671486293, + -0.027315615581564145, + -0.031314128866311464, + -0.03209570903109693, + -0.03712861988349658, + -0.02349766833043354, + -0.01893213456857268, + -0.020324583791405004, + -0.023577077241869304, + -0.028648665247310134, + -0.03149793031998094, + -0.05371319007412545, + -0.07050619198891894, + -0.07605505454906947, + -0.07477333656002472, + -0.0733158841576671, + -0.07093963644462065, + -0.047927594658677464, + -0.02735773178184253, + -0.008137950533248173, + 0.005417581220303447, + 0.013942085229833978, + 0.012923481986820917, + 0.008388411275205954, + -0.025174831148710552, + -0.03961697457316049, + -0.04429025532367703, + -0.0480531931729562, + -0.05444235310418222, + -0.06082198150495266, + -0.09464280738584385, + -0.13047231133940862, + -0.16818520120229152, + -0.18836498441449656, + -0.19990680904611757, + -0.20148622368290248, + -0.2016240986982396, + -0.17709822757124272, + -0.1510782632686567, + -0.11899905176926673, + -0.08453244387921188, + -0.0625482645479245, + -0.04421253128782254, + -0.042505474958250744, + -0.045868829971171365, + -0.037610845095583656, + -0.029914579508204753, + -0.024740416104895857, + -0.024792106702248518, + -0.026145515498438243, + -0.015340972355868843, + -0.005105606960913889, + 0.004567179111614195, + 0.01408782712727863, + 0.017541465007047563, + 0.02389241816063148, + 0.02620279549565474, + 0.01614736126530758, + 0.016461224916572093, + 0.020556004416377505, + 0.023083184885839714, + 0.02684227858828514, + 0.029433679311416938, + 0.03790917925904047, + 0.050315805380293455, + 0.052458708405431764, + 0.05333239358574815, + 0.05681539600809593, + 0.06328423954688134, + 0.06723237349268985, + 0.05879022916541565, + 0.06187640977321429, + 0.05738294546566891, + 0.05462843131627437, + 0.0554375335488988, + 0.05593426568501236 + ], + "overall_signal": [ + 0.0, + 0.001037037037037436, + 0.0013909887095080366, + 0.003289372627146918, + 0.0054903586295455345, + 0.00871038175245567, + 0.011104112669238143, + 0.01577114209213891, + 0.0222301812480623, + 0.02886475224386515, + 0.03596954858626461, + 0.04269926140923954, + 0.04762696711157777, + 0.043719308354793276, + 0.036293545020897044, + 0.02713039195014173, + 0.019528811417371693, + 0.012542022881825661, + 0.005879386853795105, + -0.0004835268235626293, + -0.005526203035762531, + -0.009623983387370645, + -0.014169127173423541, + -0.024228384942883607, + -0.03875667982185141, + -0.05419911200697663, + -0.07319029110248033, + -0.0933231636226105, + -0.1127439824907449, + -0.12956596928877823, + -0.1387158182294408, + -0.14026680619086332, + -0.13824941512415018, + -0.13665788467663478, + -0.13733885334227136, + -0.14132907812976514, + -0.14829808624550686, + -0.15228266163728435, + -0.15176661732595406, + -0.14882397924477775, + -0.14505773639987424, + -0.1394391278319118, + -0.13240328460956743, + -0.12590232817821873, + -0.12114658778622416, + -0.11857471030488971, + -0.11635870922742375, + -0.11413695390863152, + -0.11272518377971721, + -0.10764957651439622, + -0.0986230499968273, + -0.08704947907023049, + -0.07460686071288476, + -0.061064721712918116, + -0.04732437484643432, + -0.03550812242961557, + -0.019852306837446432, + -0.00176766293430548, + 0.01601783256696464, + 0.03344469549932167, + 0.04989631854701862, + 0.06523916753904485, + 0.07901383975690587, + 0.09146183410886788, + 0.10102070682589846, + 0.10755876306674929, + 0.11217395073197445, + 0.1150863187383295, + 0.1174736811855423, + 0.11475162016555215, + 0.1095059450824574, + 0.101666881314406, + 0.09333881400672499, + 0.08484830968633025, + 0.07467293496408113, + 0.06563948918345677, + 0.05780526898167537, + 0.049565735571555886, + 0.04123157515418463, + 0.03318101972245637, + 0.02732983323946662, + 0.022543202692140284, + 0.019341306463228233, + 0.013826257514920792, + 0.006799876077639375, + -2.3222254201329083e-05, + -0.006281403576623356, + -0.011444264667518071, + -0.016581135710713776, + -0.01796444223465773, + -0.018157980701440722, + -0.01859130131943358, + -0.01958845650392073, + -0.021400498252598613, + -0.023419984666075082, + -0.029478625747685158, + -0.03768413899593192, + -0.045358322106559434, + -0.051241324997252494, + -0.05565623682933542, + -0.058712916752392465, + -0.05655585233364947, + -0.050716228223288085, + -0.0422005726852801, + -0.0326769419041634, + -0.023353136477363923, + -0.016097812784526953, + -0.011200567972580372, + -0.013995420607806409, + -0.019119731400877228, + -0.02415383618543719, + -0.028933707582940997, + -0.034035436687189245, + -0.039392745650741925, + -0.050442757997762315, + -0.06644866866609159, + -0.08679597517333157, + -0.10710977702156457, + -0.12566918342647518, + -0.14083259147776064, + -0.15299089292185644, + -0.1578123598517337, + -0.1564655405351183, + -0.14897224278194798, + -0.13608428300140077, + -0.12137707931070553, + -0.10594416970612894, + -0.09325643075655331, + -0.08377891059947692, + -0.07454529749869827, + -0.06561915390059957, + -0.05744340634145883, + -0.05091314641361677, + -0.045959620230581075, + -0.03983589065563863, + -0.032889833916693686, + -0.025398431311032112, + -0.017501179623369965, + -0.01049265069728646, + -0.003615636925702872, + 0.002348049558568651, + 0.005107911899916437, + 0.007378574503247569, + 0.010014060485873557, + 0.01262788536586679, + 0.015470764010350462, + 0.018263347070563755, + 0.0221925135082591, + 0.02781717188266597, + 0.03274547918721913, + 0.036862862066924934, + 0.04085336885515913, + 0.045339542993503575, + 0.04971810909334083, + 0.0515325331077558, + 0.053601308440847505, + 0.05435763584581179, + 0.05441179493990431, + 0.05461694266170321, + 0.05488040726636505 + ], + "overall_upper_bb": [ + NaN, + 16.374423881554254, + 16.351715672147822, + 16.406332855777435, + 16.402498815159223, + 16.43026964583105, + 16.419100719586886, + 16.494399558412784, + 16.554981227598685, + 16.577314794807606, + 16.60876998847017, + 16.626310646998977, + 16.624168276046255, + 16.676012441798335, + 16.676036709884748, + 16.67109038432999, + 16.658315374311226, + 16.646994396255657, + 16.637069320675447, + 16.628099646735016, + 16.628109328773725, + 16.626315986078747, + 16.62898612387858, + 16.67173117202237, + 16.717465791453098, + 16.728603735674774, + 16.774593967023986, + 16.77601056753207, + 16.750510944525526, + 16.71020850906592, + 16.635625829713465, + 16.558933200912243, + 16.485206339904714, + 16.47962620314326, + 16.46635546352673, + 16.457447830587526, + 16.423475784674736, + 16.369251694356926, + 16.314570979672997, + 16.255344150143262, + 16.172963120913423, + 16.081024926553592, + 15.999045261117889, + 15.98658612727256, + 15.982751815878103, + 15.973600921006684, + 15.972773389083969, + 15.971619174725092, + 15.972684035907635, + 15.982128209046053, + 15.976474641265806, + 15.942912150580003, + 15.930785964785782, + 15.96358541441073, + 16.000489789811454, + 16.008772555532435, + 16.079947327124504, + 16.17151339440361, + 16.23291459832157, + 16.298620128858122, + 16.35792907085427, + 16.416419816761003, + 16.468786053107696, + 16.51843727921698, + 16.54125229776853, + 16.54234902780799, + 16.54404203168425, + 16.533669573817637, + 16.499344427721894, + 16.47724135221257, + 16.46598449282836, + 16.455204669818556, + 16.4378108010241, + 16.426678872246004, + 16.422854010006247, + 16.3897121715486, + 16.388439477329268, + 16.387726758912905, + 16.39045549526236, + 16.385505269648885, + 16.372802545910105, + 16.353371669104355, + 16.33116832457156, + 16.308349351634824, + 16.297921943103194, + 16.282243066861607, + 16.254004206905854, + 16.218415063464136, + 16.15472727962171, + 16.16342491422275, + 16.156023334931245, + 16.153877416371174, + 16.14456594178688, + 16.136264889587224, + 16.137195629137747, + 16.16735034378113, + 16.17788034845049, + 16.179073605538665, + 16.17392641966334, + 16.16741914138097, + 16.141628384787538, + 16.139802037529247, + 16.133384770069483, + 16.162788609713054, + 16.18600598102991, + 16.20130433823585, + 16.204425852066727, + 16.202881064014985, + 16.22961113668489, + 16.20737066489057, + 16.191216875696178, + 16.18183829723172, + 16.17553329056304, + 16.171934786494333, + 16.212098413808025, + 16.27032292616327, + 16.33872044749065, + 16.3698911810337, + 16.38343310409176, + 16.383643977002684, + 16.37901968493564, + 16.328160471570577, + 16.269092867599444, + 16.204983976545613, + 16.15105078068405, + 16.089493310169864, + 16.04595320240744, + 15.992651524418346, + 15.988907518979738, + 15.9795273909755, + 15.958887844670183, + 15.937069703717324, + 15.917393114276093, + 15.899110239424617, + 15.921858597433936, + 15.935573307843061, + 15.922191772600296, + 15.91471263387651, + 15.890643286385957, + 15.870736658107006, + 15.816257926435144, + 15.810207654642548, + 15.810833223465398, + 15.815354083768636, + 15.80404575371438, + 15.80918869739644, + 15.813490973565427, + 15.836197241576226, + 15.864281575575713, + 15.879061474347026, + 15.89150148507025, + 15.908375189602387, + 15.926612646301086, + 15.932571121052135, + 15.933169743392012, + 15.950730648733984, + 15.95532379985103, + 15.961471180816568, + 15.971366494650834, + 15.982292294590563 + ], + "overall_lower_bb": [ + NaN, + 16.190576118445744, + 16.18161766118551, + 16.173667144222563, + 16.191501184840778, + 16.193063687502285, + 16.202327851841687, + 16.171700441587216, + 16.154885439067986, + 16.1605652051924, + 16.160848193348013, + 16.167506019667687, + 16.179354800876823, + 16.070116129630236, + 16.03634995678192, + 16.013034615670012, + 16.017331684512303, + 16.016116714855457, + 16.01219383721929, + 16.007200353264984, + 16.005690671226276, + 15.998484013921255, + 15.98681387612142, + 15.888068827977628, + 15.779834208546903, + 15.706696264325226, + 15.582206032976014, + 15.483349432467932, + 15.40834905547447, + 15.357151490934077, + 15.365884170286531, + 15.390576799087754, + 15.409303660095288, + 15.387883796856745, + 15.348154536473272, + 15.289052169412473, + 15.232024215325264, + 15.225748305643075, + 15.235429020327002, + 15.246685849856737, + 15.270566879086575, + 15.312545073446408, + 15.354024738882107, + 15.351983872727445, + 15.342818184121896, + 15.325469078993317, + 15.329796610916034, + 15.335450825274911, + 15.331885964092367, + 15.339441790953948, + 15.342095358734195, + 15.362157849419997, + 15.368784035214217, + 15.354984585589271, + 15.35158021018855, + 15.381797444467571, + 15.393122672875496, + 15.363056605596391, + 15.344655401678432, + 15.331419871141874, + 15.331610929145732, + 15.328080183239003, + 15.329713946892307, + 15.346062720783019, + 15.39024770223147, + 15.460150972192007, + 15.527457968315751, + 15.606330426182364, + 15.721155572278107, + 15.771258647787429, + 15.805015507171642, + 15.829795330181446, + 15.869189198975905, + 15.89532112775399, + 15.902145989993757, + 15.958787828451404, + 15.949560522670733, + 15.925773241087093, + 15.90304450473765, + 15.882994730351118, + 15.879697454089898, + 15.876628330895642, + 15.88033167542844, + 15.859650648365175, + 15.832078056896806, + 15.817756933138396, + 15.812995793094148, + 15.818084936535868, + 15.83927272037829, + 15.837075085777252, + 15.837976665068757, + 15.833622583628827, + 15.827434058213122, + 15.817235110412778, + 15.81030437086225, + 15.737149656218865, + 15.682619651549514, + 15.654956394461339, + 15.640603580336657, + 15.627110858619028, + 15.622901615212461, + 15.623727962470756, + 15.627145229930518, + 15.619741390286947, + 15.618524018970088, + 15.617675661764151, + 15.619054147933271, + 15.618098935985012, + 15.557368863315109, + 15.538609335109427, + 15.52952312430382, + 15.51940170276828, + 15.504206709436959, + 15.487305213505667, + 15.388641586191977, + 15.284367073836728, + 15.15596955250935, + 15.065608818966297, + 14.989566895908238, + 14.933856022997317, + 14.880980315064361, + 14.876839528429425, + 14.884407132400558, + 14.906016023454384, + 14.929449219315952, + 14.955556689830132, + 14.97359679759256, + 14.989398475581652, + 14.98664248102026, + 14.9880226090245, + 14.993902155329817, + 15.000220296282677, + 15.003896885723906, + 15.006679760575386, + 15.019931402566062, + 15.057266692156933, + 15.137648227399705, + 15.205287366123494, + 15.282036713614046, + 15.352943341892988, + 15.45692207356486, + 15.469972345357446, + 15.480846776534598, + 15.480385916231366, + 15.48519424628562, + 15.48361130260356, + 15.482309026434576, + 15.487602758423773, + 15.501788424424287, + 15.507498525652977, + 15.514288514929753, + 15.522414810397608, + 15.540177353698917, + 15.571718878947863, + 15.580620256607988, + 15.583559351266022, + 15.589686200148968, + 15.593538819183431, + 15.602963505349162, + 15.607157705409437 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7507_AMZN.json b/7507_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..3a82741800b91ab077289ea901a691e59c9de9cb --- /dev/null +++ b/7507_AMZN.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0, + 1635775200.0, + 1635778800.0, + 1635782400.0, + 1635786000.0, + 1635789600.0, + 1635793200.0, + 1635859800.0, + 1635863400.0, + 1635867000.0, + 1635870600.0, + 1635874200.0, + 1635877800.0, + 1635881400.0, + 1635948000.0, + 1635951600.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039800.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138800.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0, + 1636470000.0, + 1636473600.0, + 1636477200.0, + 1636480800.0, + 1636484400.0, + 1636488000.0, + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "input_window": [ + 166.75, + 165.5465, + 165.265, + 165.6743, + 166.272, + 166.586, + 166.05, + 169.6583, + 170.447, + 169.2075, + 168.2078, + 168.6838, + 169.0615, + 169.4, + 169.403, + 169.3985, + 169.9205, + 171.607, + 170.9828, + 170.1105, + 169.95, + 171.718, + 172.5585, + 172.977, + 173.5783, + 173.528, + 165.001, + 166.0935, + 166.884, + 167.7773, + 167.7335, + 167.1265, + 167.1495, + 166.5, + 166.9528, + 166.8355, + 166.035, + 164.9115, + 164.9295, + 165.7505, + 165.415, + 164.722, + 164.7863, + 164.778, + 164.7013, + 165.209, + 166.1645, + 165.7688, + 166.416, + 166.269, + 167.364, + 168.6078, + 168.5, + 173.053, + 171.9975, + 173.1335, + 174.306, + 174.7365, + 174.6, + 176.37, + 176.9405, + 177.3295, + 177.3995, + 177.3045, + 177.32, + 176.162, + 176.7738, + 176.465, + 175.5695, + 175.8698, + 174.724, + 175.0985, + 175.8328, + 176.892, + 178.1885, + 179.5, + 179.0995, + 178.661, + 178.1935, + 179.5905, + 179.577, + 178.9498, + 177.2015, + 174.3885, + 174.2825, + 177.0273, + 175.5443, + 175.703, + 174.7205, + 174.5075, + 173.9013, + 174.25, + 174.4585, + 176.008, + 176.725, + 176.0924, + 175.671, + 176.1313, + 179.2255, + 177.223, + 176.5673, + 176.9788, + 177.386, + 177.6458, + 176.95, + 176.26, + 178.067, + 177.8995, + 177.378, + 177.087, + 177.4095, + 178.3025, + 177.6375, + 178.9023, + 178.5945, + 178.582, + 178.1, + 178.3175, + 180.4305, + 182.4228, + 183.72, + 183.485, + 183.611, + 184.0869, + 187.8095, + 187.1038, + 187.6693, + 186.201, + 185.7205, + 185.1575, + 183.8188, + 180.6155, + 180.407, + 178.7585, + 179.857, + 179.7545, + 180.1693 + ], + "output_timestamps": [ + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0 + ], + "output_window": [ + 179.252, + 178.075, + 178.1, + 177.6595, + 177.0645, + 177.7935, + 179.049, + 177.7315, + 178.6, + 180.0855, + 179.8665, + 178.7333, + 178.6725, + 180.1048, + 177.5605, + 176.664, + 176.809, + 178.25, + 178.1418, + 178.843, + 179.3775, + 179.4565, + 178.991 + ], + "text": { + "content": "Why I'll Invest in Crypto, but Not for Retirement\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2021-11-23T11:36:00Z\n\nThis Fool is finally getting on board with digital currencies -- but only as a shorter-term investment.\n\nArticle Content:\n\nWhen it comes to cryptocurrency, it's fair to say that I'm a late adopter. Initially, I was firm on shying away from all things crypto-related. Recently, I've changed my tune and am doing some research to see what coins might be most suitable for my portfolio. I don't want to rush into Bitcoin (BTC 1.24%), for example, just because it's the name I'm most familiar with.\nBut while I'm willing to invest in cryptocurrency on a near-term basis, I still don't think it's a suitable investment for my retirement savings.\nMy retirement portfolio is loaded with stocks across a wide range of market segments. And I do agree that buying cryptocurrency could lend to added diversification.\nImage source: Getty Images.\nIn spite of that, I'd rather use cryptocurrency as a means of short-term investing and stick with stocks for retirement planning purposes. While stocks are hardly risk-free, they're less volatile than digital currencies. And, they've been around a lot longer.\nThere are stocks in my portfolio that have been trading for many decades. Cryptocurrency, by contrast, has only been around for a little over a decade.\nAlso, I feel that I have the knowledge to predict whether the stocks I own have long-term staying power. I own Amazon (AMZN 1.65%), for example, and one of the reasons I haven't sold it is that I think it still has the potential to soar.\nThe company has proven its ability to continue to innovate and branch out into different corners of the market. Recently, it's expanded into pharmacy services, showing how in tune it is with consumers' needs. And so it's easy for me to look at a company like Amazon and see why the demand for it might exist 10, 20, or 30 years into the future.\nI have trouble doing the same thing with cryptocurrency. For one thing, we don't know what regulations might come down the pike that impact investors. Secondly, we don't know if digital currencies will become widely accepted payment forms.\nRight now, the value of cryptocurrency hinges on investor demand, whereas the value of Amazon hinges on the company's finances and various revenue streams. And so while I feel comfortable planning to hold onto Amazon for many decades, I just can't bring myself to think of cryptocurrency in a similar light.\nGenerally speaking, I like to take a buy and hold approach to investing -- load up on quality stocks and keep them in my portfolio for many years. I'm not convinced that this approach works for cryptocurrency. But that's not necessarily a bad thing.\nI won't be investing a huge chunk of my money into crypto -- just a small portion. And I also won't be banking on that investment to fund my retirement. As such, I can actually go in with a bit less worry. If my investment crashes and burns, I'll have learned my lesson -- but my long-term plans won't be impacted.\nThis isn't to say that cryptocurrency isn't a suitable long-term investment for some people. That's just not how it fits into my plans.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Maurie Backman owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon and Bitcoin. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1637667360000, + "published_utc": "2021-11-23T11:36:00Z", + "article_url": "https://www.fool.com/investing/2021/11/23/why-ill-invest-in-crypto-but-not-for-retirement/", + "label_type": [ + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.411236717407701, + "input_bin_label": ">+4%", + "output_percentage_change": -0.43453762931758705, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.340929535232392, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.29144000000002, + 167.60517, + 167.98481999999998, + 168.35739, + 168.67049, + 168.95174, + 169.33879, + 169.53366, + 169.58724, + 169.67754, + 169.85175999999998, + 170.15518000000003, + 170.50488, + 170.86258, + 171.28010999999998, + 171.69306, + 171.20111, + 170.64976000000001, + 170.23988, + 170.00655999999998, + 169.78491, + 169.32576, + 168.78486, + 168.13716, + 167.47461, + 166.80536, + 166.90876, + 166.79055999999997, + 166.59511, + 166.39243000000002, + 166.16058, + 165.92013, + 165.68381, + 165.51161, + 165.28645999999998, + 165.12381, + 165.13676, + 165.22249, + 165.37114000000003, + 165.42298999999997, + 165.61789, + 166.00646999999998, + 166.37784, + 167.20534, + 167.93496, + 168.72741000000002, + 169.54156, + 170.43833, + 171.25673, + 172.26682999999997, + 173.22448000000003, + 174.09665, + 174.9866, + 175.41174999999998, + 175.94400000000002, + 176.24685000000002, + 176.49363, + 176.66647999999998, + 176.76343, + 176.71341, + 176.49175999999997, + 176.26866, + 176.11199000000002, + 176.07073999999997, + 176.15758999999997, + 176.49139, + 176.72395999999998, + 176.94356, + 177.20596, + 177.57803, + 178.06333, + 178.44846, + 178.58533, + 178.33498000000003, + 177.94438, + 177.69711, + 177.34159, + 177.04579, + 176.69849, + 176.19018999999997, + 175.62261999999998, + 175.15264, + 174.87833999999998, + 175.04028999999997, + 175.28454, + 175.19105, + 175.20371999999998, + 175.24654999999998, + 175.69705, + 175.9686, + 176.23520000000002, + 176.50808, + 176.80083000000002, + 176.96461000000002, + 176.98710999999997, + 177.00386999999998, + 177.24347, + 177.42029, + 177.23554000000001, + 177.22194, + 177.30616, + 177.43853000000001, + 177.46367999999998, + 177.58933, + 177.75378, + 177.98598, + 177.98928, + 178.03108, + 178.33633, + 178.86990999999998, + 179.50096, + 180.01921, + 180.61656, + 181.13502, + 182.05652, + 182.9087, + 183.86563, + 184.65398, + 185.18298, + 185.45645000000002, + 185.46633000000003, + 185.17937999999998, + 184.85898000000003, + 184.32614, + 183.53089, + 182.79595999999998, + 182.04596 + ], + "in_sma_50": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.2422181818182, + 167.36235, + 167.49305384615386, + 167.62926428571427, + 167.74751333333333, + 167.8507, + 167.97245294117647, + 168.17437222222222, + 168.32218421052633, + 168.4116, + 168.48485714285712, + 168.63181818181818, + 168.80254347826087, + 168.97647916666668, + 169.160552, + 169.32853076923078, + 169.16825185185186, + 169.0584392857143, + 168.98345862068965, + 168.94325333333333, + 168.90422903225806, + 168.848675, + 168.79718484848485, + 168.7296205882353, + 168.6788542857143, + 168.62765000000002, + 168.55757837837837, + 168.46162894736844, + 168.37106153846156, + 168.3055475, + 168.2350463414634, + 168.1514023809524, + 168.0731441860465, + 167.99825454545456, + 167.9249888888889, + 167.8659456521739, + 167.82974468085106, + 167.78680833333334, + 167.75883265306123, + 167.729036, + 167.741316, + 167.802542, + 167.867242, + 168.014816, + 168.129326, + 168.26027599999998, + 168.425396, + 168.52696, + 168.61002, + 168.75327000000001, + 168.92792400000002, + 169.100838, + 169.267598, + 169.425688, + 169.584028, + 169.719298, + 169.85636399999999, + 169.953524, + 170.04525800000002, + 170.16044399999998, + 170.25592399999996, + 170.323534, + 170.38902, + 170.46732, + 170.55952399999998, + 170.67896399999998, + 170.960934, + 171.212284, + 171.43847399999999, + 171.674738, + 171.91160799999997, + 172.14807399999998, + 172.34911400000001, + 172.50688399999999, + 172.65347800000004, + 172.857314, + 173.0475, + 173.26333, + 173.45915000000002, + 173.63429, + 173.80401600000002, + 173.99457600000002, + 174.18802000000002, + 174.41262000000003, + 174.65309399999998, + 174.87076199999998, + 175.06089200000002, + 175.268142, + 175.524332, + 175.74341199999998, + 175.92747799999998, + 176.094898, + 176.272618, + 176.364474, + 176.463524, + 176.52605400000002, + 176.60127400000002, + 176.66453399999997, + 176.72009400000002, + 176.734434, + 176.743814, + 176.763274, + 176.768034, + 176.79999, + 176.82548, + 176.87387999999999, + 176.900404, + 176.937454, + 177.03467399999997, + 177.16573400000001, + 177.345654, + 177.513384, + 177.66894800000003, + 177.81284599999998, + 178.005266, + 178.157342, + 178.32873800000002, + 178.479538, + 178.630078, + 178.741418, + 178.826254, + 178.859568, + 178.923678, + 179.01107800000003, + 179.122568, + 179.17711199999997, + 179.26961199999997 + ], + "in_sma_200": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.2422181818182, + 167.36235, + 167.49305384615386, + 167.62926428571427, + 167.74751333333333, + 167.8507, + 167.97245294117647, + 168.17437222222222, + 168.32218421052633, + 168.4116, + 168.48485714285712, + 168.63181818181818, + 168.80254347826087, + 168.97647916666668, + 169.160552, + 169.32853076923078, + 169.16825185185186, + 169.0584392857143, + 168.98345862068965, + 168.94325333333333, + 168.90422903225806, + 168.848675, + 168.79718484848485, + 168.7296205882353, + 168.6788542857143, + 168.62765000000002, + 168.55757837837837, + 168.46162894736844, + 168.37106153846156, + 168.3055475, + 168.2350463414634, + 168.1514023809524, + 168.0731441860465, + 167.99825454545456, + 167.9249888888889, + 167.8659456521739, + 167.82974468085106, + 167.78680833333334, + 167.75883265306123, + 167.729036, + 167.72187843137255, + 167.73891538461538, + 167.75327547169812, + 167.85141851851853, + 167.92680181818181, + 168.01977857142856, + 168.13006315789474, + 168.24396724137932, + 168.35169661016948, + 168.485335, + 168.62394426229508, + 168.7643564516129, + 168.90142222222224, + 169.0327203125, + 169.16021692307692, + 169.26630454545455, + 169.3783567164179, + 169.4825720588235, + 169.5707884057971, + 169.66077428571427, + 169.73208732394366, + 169.80662083333334, + 169.88917123287672, + 169.98380405405405, + 170.0932, + 170.21697368421053, + 170.33233116883116, + 170.439108974359, + 170.5372658227848, + 170.65043125, + 170.76063580246912, + 170.86050365853657, + 170.9369012048193, + 170.97799166666667, + 171.0168682352941, + 171.0867569767442, + 171.13799310344828, + 171.18986818181818, + 171.22953820224717, + 171.26596, + 171.29491978021977, + 171.3270402173913, + 171.360711827957, + 171.4101510638298, + 171.46609684210526, + 171.5142875, + 171.55714020618558, + 171.60381530612247, + 171.680802020202, + 171.736224, + 171.78405643564355, + 171.83498529411764, + 171.88887864077668, + 171.94423365384617, + 171.99190761904762, + 172.03217264150942, + 172.08857289719626, + 172.14237777777777, + 172.1904110091743, + 172.23492545454545, + 172.28154324324325, + 172.3353017857143, + 172.3822238938053, + 172.43941754385966, + 172.49294, + 172.54543189655175, + 172.59290683760685, + 172.64142033898307, + 172.70687478991596, + 172.78784083333332, + 172.87818925619837, + 172.96513032786885, + 173.05168211382113, + 173.1406758064516, + 173.2580264, + 173.3679134920635, + 173.48052283464565, + 173.5799015625, + 173.67401472868215, + 173.76234923076925, + 173.83911603053437, + 173.8904522727273, + 173.93944887218046, + 173.9754119402985, + 174.01897925925925, + 174.06115220588234, + 174.10573722627737 + ], + "in_ema_10": [ + 166.75, + 166.5311818181818, + 166.30096694214876, + 166.18702749812172, + 166.20247704391778, + 166.2722084904782, + 166.23180694675486, + 166.8548056837085, + 167.50793192303422, + 167.81694430066437, + 167.88800897327084, + 168.03269825085795, + 168.21975311433832, + 168.4343434571859, + 168.61046282860661, + 168.75374231431448, + 168.9658800753482, + 169.44608369801216, + 169.72548666200993, + 169.79548908709904, + 169.82358198035377, + 170.16802162028944, + 170.60265405296408, + 171.03435331606153, + 171.4968890767776, + 171.86618197190893, + 170.6179670679255, + 169.79533669193904, + 169.2660027479501, + 168.99532952105008, + 168.76590597176823, + 168.46783215871946, + 168.22813540258863, + 167.91392896575434, + 167.73917824470809, + 167.57487310930662, + 167.29489618034177, + 166.86155142027962, + 166.51026934386513, + 166.37212946316237, + 166.19810592440555, + 165.9297230290591, + 165.72182793286652, + 165.5502228541635, + 165.39587324431557, + 165.36189629080366, + 165.50782423793027, + 165.5552743764884, + 165.7117699443996, + 165.8130844999633, + 166.0950691363336, + 166.55192929336386, + 166.90612396729767, + 168.02373779142536, + 168.7462400111662, + 169.5439236454996, + 170.40975570995423, + 171.19643648996254, + 171.81526621906025, + 172.64339963377654, + 173.4246906094535, + 174.13465595318922, + 174.72826396170026, + 175.19667051411838, + 175.58273042064232, + 175.6880521623437, + 175.88546086009939, + 175.9908316128086, + 175.9142258650252, + 175.9061484350206, + 175.69121235592596, + 175.5834464730303, + 175.6287834779339, + 175.8584592092186, + 176.28210298936068, + 176.86717517311325, + 177.27305241436537, + 177.52540652084437, + 177.64687806250902, + 178.00026386932555, + 178.2869431658118, + 178.40746259020966, + 178.188196664717, + 177.49734272567753, + 176.9128258664634, + 176.93363934528824, + 176.68103219159946, + 176.50320815676318, + 176.17907940098803, + 175.87515587353565, + 175.51627298743824, + 175.28604153517674, + 175.13557943787188, + 175.29420135825882, + 175.5543465658481, + 175.65217446296663, + 175.6555972878818, + 175.7420886900851, + 176.37543620097873, + 176.52953870989168, + 176.53640439900227, + 176.61683996282002, + 176.7566872423073, + 176.91834410734234, + 176.92409972418915, + 176.80335431979108, + 177.03310807982905, + 177.19063388349647, + 177.22470045013347, + 177.19966400465466, + 177.23781600380835, + 177.43139491220683, + 177.46886856453284, + 177.72949246189052, + 177.88676655972858, + 178.0131726397779, + 178.02895943254555, + 178.0814213539009, + 178.50852656228255, + 179.22021264186753, + 180.0383557978916, + 180.66501838009313, + 181.20065140189436, + 181.7254238742772, + 182.83161953349952, + 183.6083796183178, + 184.34672877862366, + 184.68386900069208, + 184.8723473642026, + 184.92419329798392, + 184.7232126983505, + 183.97635584410494, + 183.32738205426767, + 182.496676226219, + 182.01673509417918, + 181.60541962251023, + 181.344306963872 + ], + "in_ema_50": [ + 166.75, + 166.70280392156863, + 166.64641945405612, + 166.60829712252453, + 166.5951090000726, + 166.59475178438348, + 166.5733889693096, + 166.69436587247395, + 166.84152799512202, + 166.9343112109996, + 166.98425194782314, + 167.05090089104579, + 167.12974791492636, + 167.21877740845866, + 167.30443319636223, + 167.38655346317154, + 167.48592391559617, + 167.64753474243557, + 167.77832945841848, + 167.8697871267158, + 167.9513641021387, + 168.09907531381955, + 168.27395471327762, + 168.45838786177654, + 168.65916872994217, + 168.8501032895523, + 168.69915806251103, + 168.59697539339297, + 168.5297998877697, + 168.50029008824933, + 168.47021988871015, + 168.41752499111368, + 168.36779852087395, + 168.29455152005536, + 168.24193381338654, + 168.1867795461949, + 168.1023960345794, + 167.97726285675276, + 167.85774274472323, + 167.77510577434194, + 167.6825526067207, + 167.56645250449637, + 167.45742691608476, + 167.3523513507481, + 167.2483885526796, + 167.16841253100588, + 167.12904341214292, + 167.07570053323536, + 167.04982992408887, + 167.01920914275206, + 167.03273035284022, + 167.09449778998373, + 167.14961552370985, + 167.38112079728987, + 167.56215527582754, + 167.78063938265782, + 168.03653587745555, + 168.29927956853572, + 168.54636664427943, + 168.85317579548416, + 169.17032576428872, + 169.49029338137544, + 169.8004583468117, + 170.094734490074, + 170.3780782355613, + 170.60489869691185, + 170.84681639507218, + 171.06713732075562, + 171.24370056307896, + 171.42511622727193, + 171.5544842183593, + 171.69346522940404, + 171.85579208315292, + 172.0532904328332, + 172.29388688644758, + 172.57647955756727, + 172.83228428079994, + 173.0608613678274, + 173.26214131418712, + 173.51031224304253, + 173.74822156684482, + 173.9522050348117, + 174.07962836677987, + 174.09174097984732, + 174.09922172573567, + 174.21404832472643, + 174.2662150570901, + 174.3225595646552, + 174.3381650719236, + 174.34480565733838, + 174.32741327861925, + 174.32437746377144, + 174.32963717107452, + 174.39545532122847, + 174.48681001451365, + 174.54977432766998, + 174.593743961879, + 174.65404027709943, + 174.83331320740928, + 174.92702641496186, + 174.99135086927708, + 175.06929005087406, + 175.16014142142802, + 175.25761822843086, + 175.32398614104142, + 175.36069256688293, + 175.46682227014244, + 175.56222139680352, + 175.63342840085045, + 175.69043120866021, + 175.7578456710657, + 175.85763603690626, + 175.92743462369427, + 176.0440960110004, + 176.14411185370625, + 176.23971531042363, + 176.31266765119136, + 176.39128852761525, + 176.5496889775127, + 176.78000705682592, + 177.05216364283277, + 177.3044317352707, + 177.5517481378091, + 177.80802860299306, + 178.2002431675816, + 178.549402259049, + 178.90704530771376, + 179.19308274662694, + 179.44905989381806, + 179.6729202901389, + 179.8355038081727, + 179.8660918941267, + 179.88730397670997, + 179.8430371540939, + 179.84358471667846, + 179.84009119837737, + 179.8530013474606 + ], + "in_ema_200": [ + 166.75, + 166.73802487562187, + 166.72336791168533, + 166.7129294250019, + 166.7085420675392, + 166.7073227434841, + 166.7007822186733, + 166.73021025629845, + 166.76719323882284, + 166.79147489813803, + 166.80556768522123, + 166.82425656397527, + 166.84651769269195, + 166.87192547684427, + 166.8971102979702, + 166.92199974774164, + 166.9518355711472, + 166.99815561521538, + 167.03780381804907, + 167.06837790941177, + 167.09705076603456, + 167.14303036040238, + 167.19691563044813, + 167.2544289077571, + 167.3173529982272, + 167.3791504808319, + 167.3554872919679, + 167.34293020448564, + 167.33836373478925, + 167.34273125981622, + 167.3466195059872, + 167.34442926214655, + 167.34248966749834, + 167.3341066857322, + 167.33031258935677, + 167.32538908100497, + 167.31254938865666, + 167.28865834996358, + 167.26518413752615, + 167.25011265357068, + 167.231852826172, + 167.2068791662101, + 167.18279380137218, + 167.15886550484115, + 167.1344121167333, + 167.1152537872136, + 167.1057935505249, + 167.09249013211172, + 167.08575888701608, + 167.07763193291643, + 167.08048136641978, + 167.09567856675392, + 167.10965191434843, + 167.1687897062455, + 167.21683657484007, + 167.27570884772723, + 167.34566199352102, + 167.41920267020242, + 167.49065338990192, + 167.5790050974651, + 167.67215430047543, + 167.7682472925105, + 167.86408065278403, + 167.95801517365183, + 168.05116925152595, + 168.13187403509286, + 168.2178633481765, + 168.2999244093887, + 168.37225849486742, + 168.44686089790358, + 168.50931999344684, + 168.57488397361155, + 168.64710204352588, + 168.72914082916245, + 168.8232638059867, + 168.92949998702164, + 169.03069401700154, + 169.1265179571309, + 169.2167366839256, + 169.3199582094587, + 169.42201832677753, + 169.51682212452104, + 169.59328658099346, + 169.64100014735175, + 169.68718422548756, + 169.7602202033434, + 169.81777323614597, + 169.87633270643306, + 169.9245333760208, + 169.97013503397088, + 170.0092511032846, + 170.0514476097196, + 170.09529887728456, + 170.15413172427677, + 170.21951349816456, + 170.27795017977485, + 170.33161236704078, + 170.3893207016971, + 170.47724288376978, + 170.5443648451253, + 170.6042945481589, + 170.6677224631026, + 170.73457099580807, + 170.80333944361098, + 170.86450024516708, + 170.9181868098918, + 170.98931927944514, + 171.0580772965651, + 171.12096209958437, + 171.18032566078256, + 171.24230749500364, + 171.31255816669517, + 171.37549291130517, + 171.45038651417778, + 171.52147222050436, + 171.59172622826054, + 171.65648517126294, + 171.72276392577774, + 171.80940806581978, + 171.91501395571214, + 172.03247650341652, + 172.14643196109398, + 172.2605072649637, + 172.37818281456606, + 172.53172825919725, + 172.67672399791172, + 172.82590385862903, + 172.95898939237404, + 173.08596959742505, + 173.20608432779895, + 173.3116834887164, + 173.38435827987348, + 173.45423531191454, + 173.50701406502984, + 173.5701980046813, + 173.6317333479183, + 173.69678376236686 + ], + "in_macd": [ + 0.0, + -0.09600569800568337, + -0.19258559589613355, + -0.2334081871676119, + -0.21505200440688554, + -0.17317121159538829, + -0.1811429982918753, + 0.10251720299481804, + 0.38650605354143863, + 0.5057223204535717, + 0.5136140131003515, + 0.5519153220048167, + 0.6057637512376175, + 0.6680522499101755, + 0.7094799653953885, + 0.7334933611129202, + 0.7855894020755159, + 0.9519884153415887, + 1.0217154096060312, + 0.995116155430253, + 0.9501325100739564, + 1.0450982294093194, + 1.1746400524850742, + 1.2961313377725219, + 1.4245130417695577, + 1.5048506954222773, + 0.8704274816695943, + 0.45060385286998894, + 0.17960694879201355, + 0.03650103307518293, + -0.07952896964403067, + -0.21795100630845354, + -0.3220827899479559, + -0.4518090273869291, + -0.5121767743561065, + -0.5629939348093558, + -0.660249613970052, + -0.8185468028968614, + -0.9318047508834582, + -0.944427875364255, + -0.9703186096399463, + -1.0348276623101924, + -1.0684466903303758, + -1.0832724622512444, + -1.0886616287162951, + -1.0399772249072612, + -0.9137603589610706, + -0.8360250895278796, + -0.7139655469289323, + -0.6219249873778381, + -0.455375546277935, + -0.22047811468937084, + -0.042528524530922596, + 0.46057760479013155, + 0.7653008957990721, + 1.08594391985676, + 1.4183172985930526, + 1.6969025121489096, + 1.884940471349097, + 2.1519794368609553, + 2.3821839889074283, + 2.5664276238280763, + 2.6871150571838314, + 2.74346999719549, + 2.757594579857681, + 2.6448592006915135, + 2.575197473986492, + 2.4666386000838543, + 2.2820396122674254, + 2.1353601817871777, + 1.9047029621027605, + 1.7321572434086931, + 1.6358088057605187, + 1.6261750291898807, + 1.703519790803341, + 1.8493252901779158, + 1.9105367180050052, + 1.901741834188556, + 1.83588553679175, + 1.8748085455345063, + 1.882861517677327, + 1.8176806665906042, + 1.606433211561523, + 1.1982201546406088, + 0.8562843390513706, + 0.7975860865064988, + 0.6242061326721284, + 0.4939135063611957, + 0.3078276765579062, + 0.14153447455748847, + -0.03872298540926522, + -0.15169252828454205, + -0.22184026098412346, + -0.15066437907091768, + -0.035986245046927934, + 0.0038075778498978252, + 0.0013257288049715044, + 0.03608524047857031, + 0.30973801753930275, + 0.36086497372602366, + 0.3445027317216045, + 0.3605835651173379, + 0.40155648512688913, + 0.4498064197768201, + 0.4269776629380999, + 0.34918330743272463, + 0.4284021650005059, + 0.47222432218319454, + 0.45957530775731925, + 0.4212141106115723, + 0.41208537654458155, + 0.47147357205852813, + 0.4595814338194941, + 0.5459225627340061, + 0.5827935604563663, + 0.6040424212307869, + 0.5753565723078111, + 0.5636755616438904, + 0.7166585240964309, + 0.9872798362846709, + 1.2915343704915756, + 1.4964456509044624, + 1.649986447229054, + 1.789442211332613, + 2.175269465700552, + 2.3964712237870742, + 2.5875783422447682, + 2.590688724600568, + 2.525271631294146, + 2.400329217663227, + 2.1682947999448743, + 1.7062576373456295, + 1.3081856992710925, + 0.8498936030671302, + 0.568777076376648, + 0.33387065715899666, + 0.17911183119463203 + ], + "in_signal": [ + 0.0, + -0.019201139601136674, + -0.05387803086013605, + -0.08978406212163123, + -0.1148376505786821, + -0.12650436278202334, + -0.13743208988399375, + -0.0894422313082314, + 0.00574742566170261, + 0.10574240462007643, + 0.18731672631613144, + 0.2602364454538685, + 0.3293419066106183, + 0.39708397527052974, + 0.45956317329550156, + 0.5143492108589853, + 0.5685972491022915, + 0.645275482350151, + 0.7205634678013271, + 0.7754740053271123, + 0.8104057062764812, + 0.8573442109030489, + 0.920803379219454, + 0.9958689709300677, + 1.0815977850979657, + 1.166248367162828, + 1.1070841900641815, + 0.975788122625343, + 0.8165518878586772, + 0.6605417169019784, + 0.5125275795927766, + 0.3664318624125306, + 0.2287289319404333, + 0.09262134007496084, + -0.02833828281125264, + -0.13526941321087327, + -0.24026545336270902, + -0.3559217232695395, + -0.4710983287923233, + -0.5657642381067096, + -0.646675112413357, + -0.7243056223927241, + -0.7931338359802544, + -0.8511615612344525, + -0.8986615747308211, + -0.9269247047661092, + -0.9242918356051015, + -0.9066384863896573, + -0.8681038984975123, + -0.8188681162735776, + -0.7461696022744492, + -0.6410313047574335, + -0.5213307487121314, + -0.32494907801167877, + -0.1068990832495286, + 0.1316695173717291, + 0.3889990736159938, + 0.650579761322577, + 0.897451903327881, + 1.148357410034496, + 1.3951227258090826, + 1.6293837054128812, + 1.8409299757670712, + 2.021437980052755, + 2.1686693000137405, + 2.263907280149295, + 2.3261653189167344, + 2.3542599751501583, + 2.3398159025736116, + 2.298924758416325, + 2.220080399153612, + 2.1224957680046286, + 2.0251583755558067, + 1.9453617062826214, + 1.8969933231867655, + 1.8874597165849956, + 1.8920751168689978, + 1.8940084603329095, + 1.8823838756246778, + 1.8808688096066437, + 1.8812673512207805, + 1.8685500142947453, + 1.816126653748101, + 1.6925453539266027, + 1.5252931509515564, + 1.379751738062545, + 1.2286426169844618, + 1.0816967948598086, + 0.9269229711994282, + 0.7698452718710403, + 0.6081316204149793, + 0.456166790675075, + 0.3205653803432353, + 0.22631942846040473, + 0.17385829375893821, + 0.13984815057713013, + 0.1121436662226984, + 0.0969319810738728, + 0.1394931883669588, + 0.18376754543877177, + 0.2159145826953383, + 0.24484837917973826, + 0.27619000036916846, + 0.3109132842506988, + 0.3341261599881791, + 0.3371375894770882, + 0.3553905045817718, + 0.37875726810205634, + 0.39492087603310894, + 0.40017952294880166, + 0.40256069366795766, + 0.41634326934607174, + 0.42499090224075625, + 0.44917723433940626, + 0.4759004995627983, + 0.501528883896396, + 0.5162944215786791, + 0.5257706495917214, + 0.5639482244926632, + 0.6486145468510648, + 0.7771985115791671, + 0.9210479394442261, + 1.0668356410011917, + 1.211356955067476, + 1.4041394571940913, + 1.602605810512688, + 1.7996003168591042, + 1.9578179984073971, + 2.071308724984747, + 2.137112823520443, + 2.143349218805329, + 2.0559309025133894, + 1.9063818618649302, + 1.6950842101053702, + 1.4698227833596258, + 1.2426323581195, + 1.0299282527345264 + ], + "in_upper_bb": [ + NaN, + 167.85025602231605, + 167.43135871611912, + 167.1094459720558, + 167.10155982166665, + 167.22571806865838, + 167.12549947081385, + 169.24350186606955, + 170.62010993899386, + 170.92607758563494, + 170.88538090650476, + 170.93428937085878, + 171.04042800047833, + 171.1866309795632, + 171.29573959674735, + 171.3766071956023, + 171.53096908636795, + 172.0284211494159, + 172.28311404258636, + 172.34896521039136, + 172.4846624108975, + 172.76202223085343, + 173.06659753497047, + 173.3905719080844, + 173.80941985645788, + 174.12134753292213, + 174.3367834338829, + 174.56370746440948, + 174.60448158576435, + 174.62106889843295, + 174.63605043948945, + 174.68408601306493, + 174.71607248756595, + 174.7627678545845, + 174.762406615016, + 174.7528185841928, + 174.73039965569123, + 174.54958269143086, + 174.379351718374, + 174.21926698675557, + 174.0561943949525, + 173.60331465605415, + 172.86413162838258, + 171.8557309148465, + 170.35931195531, + 168.11775226636559, + 168.1286613526156, + 168.11513479083396, + 168.06089575061378, + 167.8136721566909, + 167.72660902464003, + 168.1049073255485, + 168.40269404482316, + 170.29657764861815, + 171.28626862303898, + 172.43831396386958, + 173.73995842138137, + 174.91796947600403, + 175.87206430385487, + 177.1043296112904, + 178.26090392653296, + 179.2703012028918, + 180.10776500059893, + 180.7469144692351, + 181.20360107765615, + 181.36282852601084, + 181.56427971014523, + 181.50736744126888, + 181.25813379543172, + 180.78904754500806, + 180.18981179493795, + 179.62912671182985, + 178.69451990634153, + 178.7085603051019, + 178.64148955956207, + 179.0144875829342, + 179.334500491659, + 179.5282516835927, + 179.56584356969506, + 179.95696982327053, + 180.28844789061824, + 180.46114859283944, + 180.45196205962287, + 180.57707310180874, + 180.66772101631096, + 180.6868310000753, + 180.6899411429808, + 180.6923985055749, + 180.73729856356198, + 180.79803809330676, + 180.8682032272656, + 180.9199782830199, + 180.96355103030672, + 180.93075845592344, + 180.79867011669214, + 180.4051215055689, + 180.04193395630165, + 179.7438673215184, + 179.94557596874571, + 179.5123302912015, + 178.95618455114297, + 178.55695837460874, + 178.58688598002385, + 178.77364250371198, + 178.8136681099631, + 178.74332119570647, + 178.99592683361624, + 179.19161489711468, + 179.25501634327162, + 179.23729067014455, + 179.10785871181147, + 179.08183043184425, + 178.8932078742005, + 179.12257917012215, + 179.2863760310345, + 179.38455441159226, + 179.3149956811462, + 179.29863984764606, + 179.66357999337714, + 180.82092964248, + 182.07503841978445, + 182.9765539505281, + 183.7595702853834, + 184.53801409042723, + 186.17775540663624, + 187.24587763947525, + 188.34615145422208, + 188.97379590039415, + 189.3904968420797, + 189.6048308733219, + 189.6086335597612, + 189.51040639161093, + 189.3340956024126, + 189.34479762237996, + 189.26425389121238, + 189.18191939787368, + 189.02040317790107 + ], + "in_lower_bb": [ + NaN, + 164.446243977684, + 164.27630795054756, + 164.50845402794417, + 164.70156017833332, + 164.8055485980083, + 164.91558624347186, + 163.70702313393042, + 163.21302339433944, + 163.36524241436504, + 163.59905545713164, + 163.7904106291412, + 163.94567969182938, + 164.07189759186534, + 164.1992870699193, + 164.32479280439767, + 164.413936795985, + 164.32032329502854, + 164.3612543784663, + 164.47423478960863, + 164.65853758910248, + 164.99832776914658, + 165.42310246502956, + 165.82939809191558, + 166.14118014354213, + 166.52345246707785, + 166.20311656611713, + 165.61971253559054, + 165.2226384142357, + 165.06303110156705, + 165.00061956051053, + 164.7968539869351, + 164.57366751243404, + 164.23697214541554, + 163.99231338498402, + 163.74560141580722, + 163.37947034430877, + 162.89073730856913, + 162.45563828162594, + 162.17972301324446, + 161.8892956050475, + 161.64257534394582, + 161.6045383716174, + 161.79303908515345, + 162.40175804468996, + 163.8114177336344, + 163.9168586473844, + 163.897915209166, + 163.90535424938622, + 164.00174784330912, + 164.05186097535994, + 163.8216926744515, + 163.65895595517682, + 162.42037235138184, + 161.935151376961, + 161.41290603613038, + 160.9383615786186, + 160.7428505239959, + 160.7558056961451, + 160.5854903887096, + 160.581466073467, + 160.83281879710825, + 161.25667499940107, + 161.87017553076493, + 162.67535892234386, + 163.61143147398917, + 164.47091028985471, + 165.5974425587311, + 166.76202620456826, + 168.19119245499192, + 169.52642820506207, + 170.73618328817017, + 172.40407009365842, + 172.77392969489807, + 173.4601004404379, + 173.7237524170658, + 173.88308950834102, + 174.0817883164073, + 174.40354643030497, + 174.33447017672944, + 174.26664210938176, + 174.25597140716053, + 174.24535794037712, + 173.8286468981913, + 173.43424898368903, + 173.50166899992473, + 173.37560885701922, + 173.29695149442512, + 173.16715143643802, + 172.97018190669328, + 172.81774677273438, + 172.68112171698007, + 172.50011896969326, + 172.44451154407656, + 172.43024988330788, + 172.48303849443113, + 172.50337604369832, + 172.54847267848157, + 172.44996403125427, + 172.64645970879852, + 172.90163544885704, + 173.10376162539123, + 173.09228401997615, + 173.23125749628804, + 173.45798189003693, + 173.45159880429355, + 173.45126316638374, + 173.4752251028853, + 173.67757365672838, + 173.9532493298554, + 174.43350128818852, + 174.8647795681557, + 175.37130212579953, + 175.4313608298778, + 175.45451396896547, + 175.60529558840773, + 175.9177543188538, + 176.15273015235394, + 175.90829000662285, + 175.27092035752003, + 174.73208158021555, + 174.4811860494719, + 174.3206697146166, + 174.1863359095728, + 173.63254459336375, + 173.64880236052474, + 173.50875854577788, + 173.7112640996058, + 174.12881315792032, + 174.72152912667812, + 175.3586564402388, + 175.6881836083891, + 176.14144439758743, + 176.11636237762005, + 176.3231561087876, + 176.5227406021263, + 176.89118682209897 + ], + "out_sma_10": [ + 179.252, + 178.6635, + 178.47566666666668, + 178.271625, + 178.0302, + 177.99075000000002, + 178.14192857142856, + 178.090625, + 178.14722222222224, + 178.34105, + 178.4025, + 178.46833, + 178.52558000000002, + 178.77011000000002, + 178.81971, + 178.70675999999997, + 178.48276, + 178.53461000000001, + 178.48879, + 178.36454, + 178.31563999999997, + 178.38796000000002, + 178.41981 + ], + "out_sma_50": [ + 179.252, + 178.6635, + 178.47566666666668, + 178.271625, + 178.0302, + 177.99075000000002, + 178.14192857142856, + 178.090625, + 178.14722222222224, + 178.34105, + 178.47972727272727, + 178.50085833333333, + 178.51406153846153, + 178.62768571428572, + 178.55654, + 178.43825625, + 178.34241764705882, + 178.33728333333335, + 178.3269947368421, + 178.352795, + 178.40159047619048, + 178.44954090909093, + 178.47308260869565 + ], + "out_sma_200": [ + 179.252, + 178.6635, + 178.47566666666668, + 178.271625, + 178.0302, + 177.99075000000002, + 178.14192857142856, + 178.090625, + 178.14722222222224, + 178.34105, + 178.47972727272727, + 178.50085833333333, + 178.51406153846153, + 178.62768571428572, + 178.55654, + 178.43825625, + 178.34241764705882, + 178.33728333333335, + 178.3269947368421, + 178.352795, + 178.40159047619048, + 178.44954090909093, + 178.47308260869565 + ], + "out_ema_10": [ + 179.252, + 179.03799999999998, + 178.8674545454545, + 178.64782644628096, + 178.35994891059352, + 178.2569581995765, + 178.40096579965348, + 178.279244745171, + 178.33756388241264, + 178.65537044924667, + 178.8755758221109, + 178.849707490818, + 178.8174879470329, + 179.05154468393602, + 178.7804456504931, + 178.39563735040343, + 178.10715783214826, + 178.13312913539403, + 178.13470565623146, + 178.26348644600753, + 178.46603436491526, + 178.64611902583977, + 178.70882465750526 + ], + "out_ema_50": [ + 179.252, + 179.2058431372549, + 179.1624767397155, + 179.1035364754129, + 179.02357426069082, + 178.97533605438923, + 178.97822483657004, + 178.92933366650846, + 178.91641862076304, + 178.9622649493606, + 178.9977251474249, + 178.98735553380038, + 178.97500825796507, + 179.01931381647626, + 178.96210543151642, + 178.87198364988834, + 178.79108233028487, + 178.76986341537176, + 178.74523347751403, + 178.749067458788, + 178.77371187216886, + 178.80048787718187, + 178.80795894082178 + ], + "out_ema_200": [ + 179.252, + 179.24028855721397, + 179.22894240241584, + 179.21332606010324, + 179.19194470627139, + 179.17802983357217, + 179.17674595463117, + 179.16236539786868, + 179.15676972226802, + 179.1660108195589, + 179.17298086115534, + 179.16860592721352, + 179.1636695498283, + 179.1730340319196, + 179.15698891717415, + 179.13218305730177, + 179.1090668079754, + 179.10051887953784, + 179.09097938819917, + 179.08851193160018, + 179.09138743476834, + 179.09502039561642, + 179.0939853668043 + ], + "out_macd": [ + 0.0, + -0.0938917378917381, + -0.1643893474890774, + -0.2528887356637597, + -0.3668083277018752, + -0.3937275712906967, + -0.31017737670882184, + -0.34628275272919495, + -0.3013421470160722, + -0.14419674770215352, + -0.03690395054508144, + -0.042819805187889415, + -0.051816901501325674, + 0.05598214727308459, + -0.06316198428285702, + -0.22730440092317394, + -0.3417486942918231, + -0.3125668877368639, + -0.29477297219963816, + -0.2215364517964531, + -0.11899460302700504, + -0.03099748956918802, + 0.0011654624512971168 + ], + "out_signal": [ + 0.0, + -0.01877834757834762, + -0.04790054756049358, + -0.08889818518114681, + -0.1444802136852925, + -0.19432968520637336, + -0.21749922350686307, + -0.24325592935132945, + -0.254873172884278, + -0.23273788784785315, + -0.19357110038729883, + -0.16342084134741697, + -0.1411000533781987, + -0.10168361324794205, + -0.09397928745492505, + -0.12064431014857484, + -0.1648651869772245, + -0.19440552712915238, + -0.21447901614324955, + -0.21589050327389028, + -0.19651132322451326, + -0.16340855649344824, + -0.13049375270449917 + ], + "out_upper_bb": [ + NaN, + 180.32802936291316, + 179.8205478262244, + 179.6398105076463, + 179.63321880837375, + 179.4375003931225, + 179.6860068756359, + 179.54932537557897, + 179.55333309188288, + 180.14666152767944, + 180.42404994983806, + 180.3604690012046, + 180.29704706754558, + 180.54014001315792, + 180.4800616479899, + 180.5236099548904, + 180.51070934587995, + 180.44128635754277, + 180.37368445275325, + 180.3582178024875, + 180.37708549845388, + 180.49910032745538, + 180.5522444658573 + ], + "out_lower_bb": [ + NaN, + 176.99897063708684, + 177.13078550710895, + 176.9034394923537, + 176.42718119162626, + 176.54399960687755, + 176.59785026722122, + 176.631924624421, + 176.7411113525616, + 176.53543847232055, + 176.53540459561648, + 176.64124766546206, + 176.7310760093775, + 176.7152314154135, + 176.6330183520101, + 176.3529025451096, + 176.1741259482377, + 176.23328030912393, + 176.28030502093094, + 176.34737219751247, + 176.34105450154613, + 176.35718967254462, + 176.39314553414266 + ], + "overall_sma_10": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.29144000000002, + 167.60517, + 167.98481999999998, + 168.35739, + 168.67049, + 168.95174, + 169.33879, + 169.53366, + 169.58724, + 169.67754, + 169.85175999999998, + 170.15518000000003, + 170.50488, + 170.86258, + 171.28010999999998, + 171.69306, + 171.20111, + 170.64976000000001, + 170.23988, + 170.00655999999998, + 169.78491, + 169.32576, + 168.78486, + 168.13716, + 167.47461, + 166.80536, + 166.90876, + 166.79055999999997, + 166.59511, + 166.39243000000002, + 166.16058, + 165.92013, + 165.68381, + 165.51161, + 165.28645999999998, + 165.12381, + 165.13676, + 165.22249, + 165.37114000000003, + 165.42298999999997, + 165.61789, + 166.00646999999998, + 166.37784, + 167.20534, + 167.93496, + 168.72741000000002, + 169.54156, + 170.43833, + 171.25673, + 172.26682999999997, + 173.22448000000003, + 174.09665, + 174.9866, + 175.41174999999998, + 175.94400000000002, + 176.24685000000002, + 176.49363, + 176.66647999999998, + 176.76343, + 176.71341, + 176.49175999999997, + 176.26866, + 176.11199000000002, + 176.07073999999997, + 176.15758999999997, + 176.49139, + 176.72395999999998, + 176.94356, + 177.20596, + 177.57803, + 178.06333, + 178.44846, + 178.58533, + 178.33498000000003, + 177.94438, + 177.69711, + 177.34159, + 177.04579, + 176.69849, + 176.19018999999997, + 175.62261999999998, + 175.15264, + 174.87833999999998, + 175.04028999999997, + 175.28454, + 175.19105, + 175.20371999999998, + 175.24654999999998, + 175.69705, + 175.9686, + 176.23520000000002, + 176.50808, + 176.80083000000002, + 176.96461000000002, + 176.98710999999997, + 177.00386999999998, + 177.24347, + 177.42029, + 177.23554000000001, + 177.22194, + 177.30616, + 177.43853000000001, + 177.46367999999998, + 177.58933, + 177.75378, + 177.98598, + 177.98928, + 178.03108, + 178.33633, + 178.86990999999998, + 179.50096, + 180.01921, + 180.61656, + 181.13502, + 182.05652, + 182.9087, + 183.86563, + 184.65398, + 185.18298, + 185.45645000000002, + 185.46633000000003, + 185.17937999999998, + 184.85898000000003, + 184.32614, + 183.53089, + 182.79595999999998, + 182.04596, + 181.35106000000002, + 180.58651, + 179.88075999999998, + 179.26483, + 178.90973000000002, + 178.64838000000003, + 178.67743000000002, + 178.46488, + 178.34943, + 178.34105, + 178.4025, + 178.46832999999998, + 178.52558000000002, + 178.77011000000002, + 178.81971, + 178.70675999999997, + 178.48276, + 178.53461000000001, + 178.48879, + 178.36454, + 178.31563999999997, + 178.38796, + 178.41981 + ], + "overall_sma_50": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.2422181818182, + 167.36235, + 167.49305384615386, + 167.62926428571427, + 167.74751333333333, + 167.8507, + 167.97245294117647, + 168.17437222222222, + 168.32218421052633, + 168.4116, + 168.48485714285712, + 168.63181818181818, + 168.80254347826087, + 168.97647916666668, + 169.160552, + 169.32853076923078, + 169.16825185185186, + 169.0584392857143, + 168.98345862068965, + 168.94325333333333, + 168.90422903225806, + 168.848675, + 168.79718484848485, + 168.7296205882353, + 168.6788542857143, + 168.62765000000002, + 168.55757837837837, + 168.46162894736844, + 168.37106153846156, + 168.3055475, + 168.2350463414634, + 168.1514023809524, + 168.0731441860465, + 167.99825454545456, + 167.9249888888889, + 167.8659456521739, + 167.82974468085106, + 167.78680833333334, + 167.75883265306123, + 167.729036, + 167.741316, + 167.802542, + 167.867242, + 168.014816, + 168.129326, + 168.26027599999998, + 168.425396, + 168.52696, + 168.61002, + 168.75327000000001, + 168.92792400000002, + 169.100838, + 169.267598, + 169.425688, + 169.584028, + 169.719298, + 169.85636399999999, + 169.953524, + 170.04525800000002, + 170.16044399999998, + 170.25592399999996, + 170.323534, + 170.38902, + 170.46732, + 170.55952399999998, + 170.67896399999998, + 170.960934, + 171.212284, + 171.43847399999999, + 171.674738, + 171.91160799999997, + 172.14807399999998, + 172.34911400000001, + 172.50688399999999, + 172.65347800000004, + 172.857314, + 173.0475, + 173.26333, + 173.45915000000002, + 173.63429, + 173.80401600000002, + 173.99457600000002, + 174.18802000000002, + 174.41262000000003, + 174.65309399999998, + 174.87076199999998, + 175.06089200000002, + 175.268142, + 175.524332, + 175.74341199999998, + 175.92747799999998, + 176.094898, + 176.272618, + 176.364474, + 176.463524, + 176.52605400000002, + 176.60127400000002, + 176.66453399999997, + 176.72009400000002, + 176.734434, + 176.743814, + 176.763274, + 176.768034, + 176.79999, + 176.82548, + 176.87387999999999, + 176.900404, + 176.937454, + 177.03467399999997, + 177.16573400000001, + 177.345654, + 177.513384, + 177.66894800000003, + 177.81284599999998, + 178.005266, + 178.157342, + 178.32873800000002, + 178.479538, + 178.630078, + 178.741418, + 178.826254, + 178.859568, + 178.923678, + 179.01107800000003, + 179.122568, + 179.17711199999997, + 179.26961199999997, + 179.340592, + 179.407682, + 179.479532, + 179.554696, + 179.61098600000003, + 179.677686, + 179.73850599999997, + 179.758636, + 179.808788, + 179.897078, + 179.971782, + 179.961938, + 179.990928, + 180.06167800000003, + 180.07331200000002, + 180.058872, + 180.042136, + 180.068136, + 180.105772, + 180.12129199999998, + 180.15085200000001, + 180.19242199999997, + 180.23050199999997 + ], + "overall_sma_200": [ + 166.75, + 166.14825000000002, + 165.85383333333334, + 165.80894999999998, + 165.90156, + 166.01563333333334, + 166.02054285714286, + 166.47526249999999, + 166.91656666666665, + 167.14566, + 167.2422181818182, + 167.36235, + 167.49305384615386, + 167.62926428571427, + 167.74751333333333, + 167.8507, + 167.97245294117647, + 168.17437222222222, + 168.32218421052633, + 168.4116, + 168.48485714285712, + 168.63181818181818, + 168.80254347826087, + 168.97647916666668, + 169.160552, + 169.32853076923078, + 169.16825185185186, + 169.0584392857143, + 168.98345862068965, + 168.94325333333333, + 168.90422903225806, + 168.848675, + 168.79718484848485, + 168.7296205882353, + 168.6788542857143, + 168.62765000000002, + 168.55757837837837, + 168.46162894736844, + 168.37106153846156, + 168.3055475, + 168.2350463414634, + 168.1514023809524, + 168.0731441860465, + 167.99825454545456, + 167.9249888888889, + 167.8659456521739, + 167.82974468085106, + 167.78680833333334, + 167.75883265306123, + 167.729036, + 167.72187843137255, + 167.73891538461538, + 167.75327547169812, + 167.85141851851853, + 167.92680181818181, + 168.01977857142856, + 168.13006315789474, + 168.24396724137932, + 168.35169661016948, + 168.485335, + 168.62394426229508, + 168.7643564516129, + 168.90142222222224, + 169.0327203125, + 169.16021692307692, + 169.26630454545455, + 169.3783567164179, + 169.4825720588235, + 169.5707884057971, + 169.66077428571427, + 169.73208732394366, + 169.80662083333334, + 169.88917123287672, + 169.98380405405405, + 170.0932, + 170.21697368421053, + 170.33233116883116, + 170.439108974359, + 170.5372658227848, + 170.65043125, + 170.76063580246912, + 170.86050365853657, + 170.9369012048193, + 170.97799166666667, + 171.0168682352941, + 171.0867569767442, + 171.13799310344828, + 171.18986818181818, + 171.22953820224717, + 171.26596, + 171.29491978021977, + 171.3270402173913, + 171.360711827957, + 171.4101510638298, + 171.46609684210526, + 171.5142875, + 171.55714020618558, + 171.60381530612247, + 171.680802020202, + 171.736224, + 171.78405643564355, + 171.83498529411764, + 171.88887864077668, + 171.94423365384617, + 171.99190761904762, + 172.03217264150942, + 172.08857289719626, + 172.14237777777777, + 172.1904110091743, + 172.23492545454545, + 172.28154324324325, + 172.3353017857143, + 172.3822238938053, + 172.43941754385966, + 172.49294, + 172.54543189655175, + 172.59290683760685, + 172.64142033898307, + 172.70687478991596, + 172.78784083333332, + 172.87818925619837, + 172.96513032786885, + 173.05168211382113, + 173.1406758064516, + 173.2580264, + 173.3679134920635, + 173.48052283464565, + 173.5799015625, + 173.67401472868215, + 173.76234923076925, + 173.83911603053437, + 173.8904522727273, + 173.93944887218046, + 173.9754119402985, + 174.01897925925925, + 174.06115220588234, + 174.10573722627737, + 174.14302898550724, + 174.17131654676257, + 174.19937857142858, + 174.2239184397163, + 174.24392253521125, + 174.26874475524474, + 174.30194097222224, + 174.32559310344828, + 174.3548698630137, + 174.3938537414966, + 174.43083108108107, + 174.45970671140938, + 174.48779199999998, + 174.52499072847684, + 174.54496118421054, + 174.5588111111111, + 174.5734227272727, + 174.59714258064514, + 174.61986474358974, + 174.64676369426752, + 174.67670506329114, + 174.70676666666665, + 174.733543125 + ], + "overall_ema_10": [ + 166.75, + 166.5311818181818, + 166.30096694214876, + 166.18702749812172, + 166.20247704391778, + 166.2722084904782, + 166.23180694675486, + 166.8548056837085, + 167.50793192303422, + 167.81694430066437, + 167.88800897327084, + 168.03269825085795, + 168.21975311433832, + 168.4343434571859, + 168.61046282860661, + 168.75374231431448, + 168.9658800753482, + 169.44608369801216, + 169.72548666200993, + 169.79548908709904, + 169.82358198035377, + 170.16802162028944, + 170.60265405296408, + 171.03435331606153, + 171.4968890767776, + 171.86618197190893, + 170.6179670679255, + 169.79533669193904, + 169.2660027479501, + 168.99532952105008, + 168.76590597176823, + 168.46783215871946, + 168.22813540258863, + 167.91392896575434, + 167.73917824470809, + 167.57487310930662, + 167.29489618034177, + 166.86155142027962, + 166.51026934386513, + 166.37212946316237, + 166.19810592440555, + 165.9297230290591, + 165.72182793286652, + 165.5502228541635, + 165.39587324431557, + 165.36189629080366, + 165.50782423793027, + 165.5552743764884, + 165.7117699443996, + 165.8130844999633, + 166.0950691363336, + 166.55192929336386, + 166.90612396729767, + 168.02373779142536, + 168.7462400111662, + 169.5439236454996, + 170.40975570995423, + 171.19643648996254, + 171.81526621906025, + 172.64339963377654, + 173.4246906094535, + 174.13465595318922, + 174.72826396170026, + 175.19667051411838, + 175.58273042064232, + 175.6880521623437, + 175.88546086009939, + 175.9908316128086, + 175.9142258650252, + 175.9061484350206, + 175.69121235592596, + 175.5834464730303, + 175.6287834779339, + 175.8584592092186, + 176.28210298936068, + 176.86717517311325, + 177.27305241436537, + 177.52540652084437, + 177.64687806250902, + 178.00026386932555, + 178.2869431658118, + 178.40746259020966, + 178.188196664717, + 177.49734272567753, + 176.9128258664634, + 176.93363934528824, + 176.68103219159946, + 176.50320815676318, + 176.17907940098803, + 175.87515587353565, + 175.51627298743824, + 175.28604153517674, + 175.13557943787188, + 175.29420135825882, + 175.5543465658481, + 175.65217446296663, + 175.6555972878818, + 175.7420886900851, + 176.37543620097873, + 176.52953870989168, + 176.53640439900227, + 176.61683996282002, + 176.7566872423073, + 176.91834410734234, + 176.92409972418915, + 176.80335431979108, + 177.03310807982905, + 177.19063388349647, + 177.22470045013347, + 177.19966400465466, + 177.23781600380835, + 177.43139491220683, + 177.46886856453284, + 177.72949246189052, + 177.88676655972858, + 178.0131726397779, + 178.02895943254555, + 178.0814213539009, + 178.50852656228255, + 179.22021264186753, + 180.0383557978916, + 180.66501838009313, + 181.20065140189436, + 181.7254238742772, + 182.83161953349952, + 183.6083796183178, + 184.34672877862366, + 184.68386900069208, + 184.8723473642026, + 184.92419329798392, + 184.7232126983505, + 183.97635584410494, + 183.32738205426767, + 182.496676226219, + 182.01673509417918, + 181.60541962251023, + 181.344306963872, + 180.96388751589524, + 180.4386352402779, + 180.01342883295465, + 179.58544177241743, + 179.12708872288698, + 178.88461804599842, + 178.9145056739987, + 178.69941373327163, + 178.68133850904042, + 178.93664059830576, + 179.10570594406835, + 179.03799577241955, + 178.971541995616, + 179.177588905504, + 178.8835727408669, + 178.48001406070927, + 178.1761933223985, + 178.18961271832603, + 178.18091949681218, + 178.30129777011905, + 178.49697090282467, + 178.6714307386747, + 178.72953424073384 + ], + "overall_ema_50": [ + 166.75, + 166.70280392156863, + 166.64641945405612, + 166.60829712252453, + 166.5951090000726, + 166.59475178438348, + 166.5733889693096, + 166.69436587247395, + 166.84152799512202, + 166.9343112109996, + 166.98425194782314, + 167.05090089104579, + 167.12974791492636, + 167.21877740845866, + 167.30443319636223, + 167.38655346317154, + 167.48592391559617, + 167.64753474243557, + 167.77832945841848, + 167.8697871267158, + 167.9513641021387, + 168.09907531381955, + 168.27395471327762, + 168.45838786177654, + 168.65916872994217, + 168.8501032895523, + 168.69915806251103, + 168.59697539339297, + 168.5297998877697, + 168.50029008824933, + 168.47021988871015, + 168.41752499111368, + 168.36779852087395, + 168.29455152005536, + 168.24193381338654, + 168.1867795461949, + 168.1023960345794, + 167.97726285675276, + 167.85774274472323, + 167.77510577434194, + 167.6825526067207, + 167.56645250449637, + 167.45742691608476, + 167.3523513507481, + 167.2483885526796, + 167.16841253100588, + 167.12904341214292, + 167.07570053323536, + 167.04982992408887, + 167.01920914275206, + 167.03273035284022, + 167.09449778998373, + 167.14961552370985, + 167.38112079728987, + 167.56215527582754, + 167.78063938265782, + 168.03653587745555, + 168.29927956853572, + 168.54636664427943, + 168.85317579548416, + 169.17032576428872, + 169.49029338137544, + 169.8004583468117, + 170.094734490074, + 170.3780782355613, + 170.60489869691185, + 170.84681639507218, + 171.06713732075562, + 171.24370056307896, + 171.42511622727193, + 171.5544842183593, + 171.69346522940404, + 171.85579208315292, + 172.0532904328332, + 172.29388688644758, + 172.57647955756727, + 172.83228428079994, + 173.0608613678274, + 173.26214131418712, + 173.51031224304253, + 173.74822156684482, + 173.9522050348117, + 174.07962836677987, + 174.09174097984732, + 174.09922172573567, + 174.21404832472643, + 174.2662150570901, + 174.3225595646552, + 174.3381650719236, + 174.34480565733838, + 174.32741327861925, + 174.32437746377144, + 174.32963717107452, + 174.39545532122847, + 174.48681001451365, + 174.54977432766998, + 174.593743961879, + 174.65404027709943, + 174.83331320740928, + 174.92702641496186, + 174.99135086927708, + 175.06929005087406, + 175.16014142142802, + 175.25761822843086, + 175.32398614104142, + 175.36069256688293, + 175.46682227014244, + 175.56222139680352, + 175.63342840085045, + 175.69043120866021, + 175.7578456710657, + 175.85763603690626, + 175.92743462369427, + 176.0440960110004, + 176.14411185370625, + 176.23971531042363, + 176.31266765119136, + 176.39128852761525, + 176.5496889775127, + 176.78000705682592, + 177.05216364283277, + 177.3044317352707, + 177.5517481378091, + 177.80802860299306, + 178.2002431675816, + 178.549402259049, + 178.90704530771376, + 179.19308274662694, + 179.44905989381806, + 179.6729202901389, + 179.8355038081727, + 179.8660918941267, + 179.88730397670997, + 179.8430371540939, + 179.84358471667846, + 179.84009119837737, + 179.8530013474606, + 179.82943266716802, + 179.7606313861026, + 179.69550858664758, + 179.6156651126614, + 179.51561942196878, + 179.44808532698963, + 179.43243492200963, + 179.36573159173474, + 179.3357029018628, + 179.3651067096329, + 179.3847691916081, + 179.35922138017247, + 179.33229112996963, + 179.36258559546104, + 179.29191557210964, + 179.1888600594779, + 179.09553221400816, + 179.06237408796864, + 179.02627314334242, + 179.01908596125057, + 179.03314141375054, + 179.04974371125053, + 179.04744003629952 + ], + "overall_ema_200": [ + 166.75, + 166.73802487562187, + 166.72336791168533, + 166.7129294250019, + 166.7085420675392, + 166.7073227434841, + 166.7007822186733, + 166.73021025629845, + 166.76719323882284, + 166.79147489813803, + 166.80556768522123, + 166.82425656397527, + 166.84651769269195, + 166.87192547684427, + 166.8971102979702, + 166.92199974774164, + 166.9518355711472, + 166.99815561521538, + 167.03780381804907, + 167.06837790941177, + 167.09705076603456, + 167.14303036040238, + 167.19691563044813, + 167.2544289077571, + 167.3173529982272, + 167.3791504808319, + 167.3554872919679, + 167.34293020448564, + 167.33836373478925, + 167.34273125981622, + 167.3466195059872, + 167.34442926214655, + 167.34248966749834, + 167.3341066857322, + 167.33031258935677, + 167.32538908100497, + 167.31254938865666, + 167.28865834996358, + 167.26518413752615, + 167.25011265357068, + 167.231852826172, + 167.2068791662101, + 167.18279380137218, + 167.15886550484115, + 167.1344121167333, + 167.1152537872136, + 167.1057935505249, + 167.09249013211172, + 167.08575888701608, + 167.07763193291643, + 167.08048136641978, + 167.09567856675392, + 167.10965191434843, + 167.1687897062455, + 167.21683657484007, + 167.27570884772723, + 167.34566199352102, + 167.41920267020242, + 167.49065338990192, + 167.5790050974651, + 167.67215430047543, + 167.7682472925105, + 167.86408065278403, + 167.95801517365183, + 168.05116925152595, + 168.13187403509286, + 168.2178633481765, + 168.2999244093887, + 168.37225849486742, + 168.44686089790358, + 168.50931999344684, + 168.57488397361155, + 168.64710204352588, + 168.72914082916245, + 168.8232638059867, + 168.92949998702164, + 169.03069401700154, + 169.1265179571309, + 169.2167366839256, + 169.3199582094587, + 169.42201832677753, + 169.51682212452104, + 169.59328658099346, + 169.64100014735175, + 169.68718422548756, + 169.7602202033434, + 169.81777323614597, + 169.87633270643306, + 169.9245333760208, + 169.97013503397088, + 170.0092511032846, + 170.0514476097196, + 170.09529887728456, + 170.15413172427677, + 170.21951349816456, + 170.27795017977485, + 170.33161236704078, + 170.3893207016971, + 170.47724288376978, + 170.5443648451253, + 170.6042945481589, + 170.6677224631026, + 170.73457099580807, + 170.80333944361098, + 170.86450024516708, + 170.9181868098918, + 170.98931927944514, + 171.0580772965651, + 171.12096209958437, + 171.18032566078256, + 171.24230749500364, + 171.31255816669517, + 171.37549291130517, + 171.45038651417778, + 171.52147222050436, + 171.59172622826054, + 171.65648517126294, + 171.72276392577774, + 171.80940806581978, + 171.91501395571214, + 172.03247650341652, + 172.14643196109398, + 172.2605072649637, + 172.37818281456606, + 172.53172825919725, + 172.67672399791172, + 172.82590385862903, + 172.95898939237404, + 173.08596959742505, + 173.20608432779895, + 173.3116834887164, + 173.38435827987348, + 173.45423531191454, + 173.50701406502984, + 173.5701980046813, + 173.6317333479183, + 173.69678376236686, + 173.75205954582592, + 173.79507387870328, + 173.83790896448733, + 173.8759347459352, + 173.9076617633886, + 173.94632682046932, + 173.99709968792735, + 174.03425789998778, + 174.07968816963967, + 174.13944749133478, + 174.19643308843595, + 174.24157604277988, + 174.28566483837412, + 174.34356668077837, + 174.3755759675368, + 174.39834635591953, + 174.42233295934324, + 174.46041919855375, + 174.49704985329453, + 174.54029313833638, + 174.58842454989522, + 174.63686311158784, + 174.6801878567462 + ], + "overall_macd": [ + 0.0, + -0.09600569800568337, + -0.19258559589613355, + -0.2334081871676119, + -0.21505200440688554, + -0.17317121159538829, + -0.1811429982918753, + 0.10251720299481804, + 0.38650605354143863, + 0.5057223204535717, + 0.5136140131003515, + 0.5519153220048167, + 0.6057637512376175, + 0.6680522499101755, + 0.7094799653953885, + 0.7334933611129202, + 0.7855894020755159, + 0.9519884153415887, + 1.0217154096060312, + 0.995116155430253, + 0.9501325100739564, + 1.0450982294093194, + 1.1746400524850742, + 1.2961313377725219, + 1.4245130417695577, + 1.5048506954222773, + 0.8704274816695943, + 0.45060385286998894, + 0.17960694879201355, + 0.03650103307518293, + -0.07952896964403067, + -0.21795100630845354, + -0.3220827899479559, + -0.4518090273869291, + -0.5121767743561065, + -0.5629939348093558, + -0.660249613970052, + -0.8185468028968614, + -0.9318047508834582, + -0.944427875364255, + -0.9703186096399463, + -1.0348276623101924, + -1.0684466903303758, + -1.0832724622512444, + -1.0886616287162951, + -1.0399772249072612, + -0.9137603589610706, + -0.8360250895278796, + -0.7139655469289323, + -0.6219249873778381, + -0.455375546277935, + -0.22047811468937084, + -0.042528524530922596, + 0.46057760479013155, + 0.7653008957990721, + 1.08594391985676, + 1.4183172985930526, + 1.6969025121489096, + 1.884940471349097, + 2.1519794368609553, + 2.3821839889074283, + 2.5664276238280763, + 2.6871150571838314, + 2.74346999719549, + 2.757594579857681, + 2.6448592006915135, + 2.575197473986492, + 2.4666386000838543, + 2.2820396122674254, + 2.1353601817871777, + 1.9047029621027605, + 1.7321572434086931, + 1.6358088057605187, + 1.6261750291898807, + 1.703519790803341, + 1.8493252901779158, + 1.9105367180050052, + 1.901741834188556, + 1.83588553679175, + 1.8748085455345063, + 1.882861517677327, + 1.8176806665906042, + 1.606433211561523, + 1.1982201546406088, + 0.8562843390513706, + 0.7975860865064988, + 0.6242061326721284, + 0.4939135063611957, + 0.3078276765579062, + 0.14153447455748847, + -0.03872298540926522, + -0.15169252828454205, + -0.22184026098412346, + -0.15066437907091768, + -0.035986245046927934, + 0.0038075778498978252, + 0.0013257288049715044, + 0.03608524047857031, + 0.30973801753930275, + 0.36086497372602366, + 0.3445027317216045, + 0.3605835651173379, + 0.40155648512688913, + 0.4498064197768201, + 0.4269776629380999, + 0.34918330743272463, + 0.4284021650005059, + 0.47222432218319454, + 0.45957530775731925, + 0.4212141106115723, + 0.41208537654458155, + 0.47147357205852813, + 0.4595814338194941, + 0.5459225627340061, + 0.5827935604563663, + 0.6040424212307869, + 0.5753565723078111, + 0.5636755616438904, + 0.7166585240964309, + 0.9872798362846709, + 1.2915343704915756, + 1.4964456509044624, + 1.649986447229054, + 1.789442211332613, + 2.175269465700552, + 2.3964712237870742, + 2.5875783422447682, + 2.590688724600568, + 2.525271631294146, + 2.400329217663227, + 2.1682947999448743, + 1.7062576373456295, + 1.3081856992710925, + 0.8498936030671302, + 0.568777076376648, + 0.33387065715899666, + 0.17911183119463203, + -0.017354050471965365, + -0.264974281971746, + -0.4539647849192079, + -0.6320004805627377, + -0.8117492394792976, + -0.885173489462602, + -0.8324583179171725, + -0.8867702682115919, + -0.8499346706563529, + -0.6928875823078613, + -0.5794189224073989, + -0.574313631346854, + -0.5686190171957719, + -0.4434198862546168, + -0.5432402835371306, + -0.6867720445586372, + -0.7798322898654249, + -0.728904193853765, + -0.6893280024616786, + -0.5945292427959714, + -0.4708432716300024, + -0.3622705788745577, + -0.31021196684250185 + ], + "overall_signal": [ + 0.0, + -0.019201139601136674, + -0.05387803086013605, + -0.08978406212163123, + -0.1148376505786821, + -0.12650436278202334, + -0.13743208988399375, + -0.0894422313082314, + 0.00574742566170261, + 0.10574240462007643, + 0.18731672631613144, + 0.2602364454538685, + 0.3293419066106183, + 0.39708397527052974, + 0.45956317329550156, + 0.5143492108589853, + 0.5685972491022915, + 0.645275482350151, + 0.7205634678013271, + 0.7754740053271123, + 0.8104057062764812, + 0.8573442109030489, + 0.920803379219454, + 0.9958689709300677, + 1.0815977850979657, + 1.166248367162828, + 1.1070841900641815, + 0.975788122625343, + 0.8165518878586772, + 0.6605417169019784, + 0.5125275795927766, + 0.3664318624125306, + 0.2287289319404333, + 0.09262134007496084, + -0.02833828281125264, + -0.13526941321087327, + -0.24026545336270902, + -0.3559217232695395, + -0.4710983287923233, + -0.5657642381067096, + -0.646675112413357, + -0.7243056223927241, + -0.7931338359802544, + -0.8511615612344525, + -0.8986615747308211, + -0.9269247047661092, + -0.9242918356051015, + -0.9066384863896573, + -0.8681038984975123, + -0.8188681162735776, + -0.7461696022744492, + -0.6410313047574335, + -0.5213307487121314, + -0.32494907801167877, + -0.1068990832495286, + 0.1316695173717291, + 0.3889990736159938, + 0.650579761322577, + 0.897451903327881, + 1.148357410034496, + 1.3951227258090826, + 1.6293837054128812, + 1.8409299757670712, + 2.021437980052755, + 2.1686693000137405, + 2.263907280149295, + 2.3261653189167344, + 2.3542599751501583, + 2.3398159025736116, + 2.298924758416325, + 2.220080399153612, + 2.1224957680046286, + 2.0251583755558067, + 1.9453617062826214, + 1.8969933231867655, + 1.8874597165849956, + 1.8920751168689978, + 1.8940084603329095, + 1.8823838756246778, + 1.8808688096066437, + 1.8812673512207805, + 1.8685500142947453, + 1.816126653748101, + 1.6925453539266027, + 1.5252931509515564, + 1.379751738062545, + 1.2286426169844618, + 1.0816967948598086, + 0.9269229711994282, + 0.7698452718710403, + 0.6081316204149793, + 0.456166790675075, + 0.3205653803432353, + 0.22631942846040473, + 0.17385829375893821, + 0.13984815057713013, + 0.1121436662226984, + 0.0969319810738728, + 0.1394931883669588, + 0.18376754543877177, + 0.2159145826953383, + 0.24484837917973826, + 0.27619000036916846, + 0.3109132842506988, + 0.3341261599881791, + 0.3371375894770882, + 0.3553905045817718, + 0.37875726810205634, + 0.39492087603310894, + 0.40017952294880166, + 0.40256069366795766, + 0.41634326934607174, + 0.42499090224075625, + 0.44917723433940626, + 0.4759004995627983, + 0.501528883896396, + 0.5162944215786791, + 0.5257706495917214, + 0.5639482244926632, + 0.6486145468510648, + 0.7771985115791671, + 0.9210479394442261, + 1.0668356410011917, + 1.211356955067476, + 1.4041394571940913, + 1.602605810512688, + 1.7996003168591042, + 1.9578179984073971, + 2.071308724984747, + 2.137112823520443, + 2.143349218805329, + 2.0559309025133894, + 1.9063818618649302, + 1.6950842101053702, + 1.4698227833596258, + 1.2426323581195, + 1.0299282527345264, + 0.8204717920932281, + 0.6033825772802333, + 0.39191310484034503, + 0.1871303877597285, + -0.012645537688076691, + -0.18715112804298176, + -0.3162125660178199, + -0.4303241064565743, + -0.51424621929653, + -0.5499744918987963, + -0.5558633780005169, + -0.5595534286697843, + -0.5613665463749818, + -0.5377772143509089, + -0.5388698281881532, + -0.56845027146225, + -0.610726675142885, + -0.6343621788850611, + -0.6453553436003846, + -0.635190123439502, + -0.6023207530776021, + -0.5543107182369933, + -0.505490967958095 + ], + "overall_upper_bb": [ + NaN, + 167.85025602231605, + 167.43135871611912, + 167.1094459720558, + 167.10155982166665, + 167.22571806865838, + 167.12549947081385, + 169.24350186606955, + 170.62010993899386, + 170.92607758563494, + 170.88538090650476, + 170.93428937085878, + 171.04042800047833, + 171.1866309795632, + 171.29573959674735, + 171.3766071956023, + 171.53096908636795, + 172.0284211494159, + 172.28311404258636, + 172.34896521039136, + 172.4846624108975, + 172.76202223085343, + 173.06659753497047, + 173.3905719080844, + 173.80941985645788, + 174.12134753292213, + 174.3367834338829, + 174.56370746440948, + 174.60448158576435, + 174.62106889843295, + 174.63605043948945, + 174.68408601306493, + 174.71607248756595, + 174.7627678545845, + 174.762406615016, + 174.7528185841928, + 174.73039965569123, + 174.54958269143086, + 174.379351718374, + 174.21926698675557, + 174.0561943949525, + 173.60331465605415, + 172.86413162838258, + 171.8557309148465, + 170.35931195531, + 168.11775226636559, + 168.1286613526156, + 168.11513479083396, + 168.06089575061378, + 167.8136721566909, + 167.72660902464003, + 168.1049073255485, + 168.40269404482316, + 170.29657764861815, + 171.28626862303898, + 172.43831396386958, + 173.73995842138137, + 174.91796947600403, + 175.87206430385487, + 177.1043296112904, + 178.26090392653296, + 179.2703012028918, + 180.10776500059893, + 180.7469144692351, + 181.20360107765615, + 181.36282852601084, + 181.56427971014523, + 181.50736744126888, + 181.25813379543172, + 180.78904754500806, + 180.18981179493795, + 179.62912671182985, + 178.69451990634153, + 178.7085603051019, + 178.64148955956207, + 179.0144875829342, + 179.334500491659, + 179.5282516835927, + 179.56584356969506, + 179.95696982327053, + 180.28844789061824, + 180.46114859283944, + 180.45196205962287, + 180.57707310180874, + 180.66772101631096, + 180.6868310000753, + 180.6899411429808, + 180.6923985055749, + 180.73729856356198, + 180.79803809330676, + 180.8682032272656, + 180.9199782830199, + 180.96355103030672, + 180.93075845592344, + 180.79867011669214, + 180.4051215055689, + 180.04193395630165, + 179.7438673215184, + 179.94557596874571, + 179.5123302912015, + 178.95618455114297, + 178.55695837460874, + 178.58688598002385, + 178.77364250371198, + 178.8136681099631, + 178.74332119570647, + 178.99592683361624, + 179.19161489711468, + 179.25501634327162, + 179.23729067014455, + 179.10785871181147, + 179.08183043184425, + 178.8932078742005, + 179.12257917012215, + 179.2863760310345, + 179.38455441159226, + 179.3149956811462, + 179.29863984764606, + 179.66357999337714, + 180.82092964248, + 182.07503841978445, + 182.9765539505281, + 183.7595702853834, + 184.53801409042723, + 186.17775540663624, + 187.24587763947525, + 188.34615145422208, + 188.97379590039415, + 189.3904968420797, + 189.6048308733219, + 189.6086335597612, + 189.51040639161093, + 189.3340956024126, + 189.34479762237996, + 189.26425389121238, + 189.18191939787368, + 189.02040317790107, + 188.9294992794778, + 189.11287969599562, + 189.2540267792342, + 189.2960037508776, + 189.3417553356653, + 189.24906712699826, + 189.00562668817213, + 188.0586851133831, + 187.08846841872005, + 185.7879109602705, + 184.7037478247807, + 183.51135146717573, + 182.1880775923977, + 181.1271047851542, + 180.92908254221012, + 180.83000332665162, + 180.88804831930733, + 180.73114457824371, + 180.5748664952805, + 180.3582178024867, + 180.37708549845308, + 180.4991003274546, + 180.5522444658565 + ], + "overall_lower_bb": [ + NaN, + 164.446243977684, + 164.27630795054756, + 164.50845402794417, + 164.70156017833332, + 164.8055485980083, + 164.91558624347186, + 163.70702313393042, + 163.21302339433944, + 163.36524241436504, + 163.59905545713164, + 163.7904106291412, + 163.94567969182938, + 164.07189759186534, + 164.1992870699193, + 164.32479280439767, + 164.413936795985, + 164.32032329502854, + 164.3612543784663, + 164.47423478960863, + 164.65853758910248, + 164.99832776914658, + 165.42310246502956, + 165.82939809191558, + 166.14118014354213, + 166.52345246707785, + 166.20311656611713, + 165.61971253559054, + 165.2226384142357, + 165.06303110156705, + 165.00061956051053, + 164.7968539869351, + 164.57366751243404, + 164.23697214541554, + 163.99231338498402, + 163.74560141580722, + 163.37947034430877, + 162.89073730856913, + 162.45563828162594, + 162.17972301324446, + 161.8892956050475, + 161.64257534394582, + 161.6045383716174, + 161.79303908515345, + 162.40175804468996, + 163.8114177336344, + 163.9168586473844, + 163.897915209166, + 163.90535424938622, + 164.00174784330912, + 164.05186097535994, + 163.8216926744515, + 163.65895595517682, + 162.42037235138184, + 161.935151376961, + 161.41290603613038, + 160.9383615786186, + 160.7428505239959, + 160.7558056961451, + 160.5854903887096, + 160.581466073467, + 160.83281879710825, + 161.25667499940107, + 161.87017553076493, + 162.67535892234386, + 163.61143147398917, + 164.47091028985471, + 165.5974425587311, + 166.76202620456826, + 168.19119245499192, + 169.52642820506207, + 170.73618328817017, + 172.40407009365842, + 172.77392969489807, + 173.4601004404379, + 173.7237524170658, + 173.88308950834102, + 174.0817883164073, + 174.40354643030497, + 174.33447017672944, + 174.26664210938176, + 174.25597140716053, + 174.24535794037712, + 173.8286468981913, + 173.43424898368903, + 173.50166899992473, + 173.37560885701922, + 173.29695149442512, + 173.16715143643802, + 172.97018190669328, + 172.81774677273438, + 172.68112171698007, + 172.50011896969326, + 172.44451154407656, + 172.43024988330788, + 172.48303849443113, + 172.50337604369832, + 172.54847267848157, + 172.44996403125427, + 172.64645970879852, + 172.90163544885704, + 173.10376162539123, + 173.09228401997615, + 173.23125749628804, + 173.45798189003693, + 173.45159880429355, + 173.45126316638374, + 173.4752251028853, + 173.67757365672838, + 173.9532493298554, + 174.43350128818852, + 174.8647795681557, + 175.37130212579953, + 175.4313608298778, + 175.45451396896547, + 175.60529558840773, + 175.9177543188538, + 176.15273015235394, + 175.90829000662285, + 175.27092035752003, + 174.73208158021555, + 174.4811860494719, + 174.3206697146166, + 174.1863359095728, + 173.63254459336375, + 173.64880236052474, + 173.50875854577788, + 173.7112640996058, + 174.12881315792032, + 174.72152912667812, + 175.3586564402388, + 175.6881836083891, + 176.14144439758743, + 176.11636237762005, + 176.3231561087876, + 176.5227406021263, + 176.89118682209897, + 177.0755407205222, + 176.6566103040044, + 176.08318322076582, + 175.4351562491224, + 174.7473546643347, + 174.25829287300175, + 173.99794331182784, + 173.9370848866169, + 174.05692158127997, + 174.59909903972954, + 175.0498121752193, + 175.54348853282428, + 176.2182624076023, + 176.90783521484582, + 176.8003574577899, + 176.52513667334838, + 176.27214168069267, + 176.26834542175632, + 176.26335350471948, + 176.34737219751327, + 176.34105450154692, + 176.35718967254545, + 176.39314553414349 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7586_FDX.json b/7586_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..d04b1b9a1d364ddce5fc16b89d71c057a2c7a527 --- /dev/null +++ b/7586_FDX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538340.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707540.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "input_window": [ + 214.47, + 216.95, + 217.7, + 219.01, + 219.41, + 220.2, + 221.605, + 217.58, + 213.75, + 210.23, + 208.37, + 206.395, + 205, + 201.09, + 198.96, + 198.18, + 199.35, + 199.765, + 201.14, + 199.98, + 199.47, + 198.495, + 198.16, + 196.845, + 197.16, + 197.63, + 202.19, + 203.57, + 205.82, + 205, + 204, + 204.71, + 204.6501, + 199.4, + 200.3, + 201.02, + 203.18, + 203.82, + 203.65, + 202.73, + 204.73, + 204.31, + 203.05, + 203.3, + 203.56, + 205.05, + 210.185, + 211.28, + 212.025, + 213.115, + 212.475, + 212.345, + 212.89, + 218.41, + 217.96, + 219.67, + 218.89, + 218.87, + 219.84, + 219.8, + 221.24, + 222.915, + 223.14, + 225.32, + 224.8, + 225, + 219.5, + 218.24, + 216.65, + 218.68, + 220.16, + 219.13, + 220.01, + 219.905, + 220.71, + 221.78, + 222.48, + 220.94, + 219.89, + 220.71, + 219.09, + 218.4, + 218.7763, + 218.8, + 218.489, + 222.01, + 223.38, + 224.34, + 223.89, + 223.71, + 223.423, + 218.93, + 219.7, + 220.92, + 220.52, + 221.52, + 221.43, + 220.97, + 219.52, + 219.35, + 220, + 218.92, + 217.13, + 216.4, + 217.2, + 218.695, + 218.61, + 220.27, + 219.85, + 221.18, + 218.645, + 209.69, + 209.77, + 208.1304, + 207.375, + 207.07, + 208.005, + 201.5, + 201.45, + 199.01, + 200.81, + 201.77, + 202.34, + 201.43, + 226.815, + 226.24, + 228.65, + 228.51, + 227.89, + 229.31, + 230.75, + 237.68, + 236.8245, + 235.22, + 233.185, + 231.35, + 234.44 + ], + "output_timestamps": [ + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0 + ], + "output_window": [ + 226.355, + 224.955, + 225.76, + 225.04, + 227.14, + 225.33, + 225.85, + 224.78, + 224.35, + 226.64, + 228.495, + 229.22, + 231.13, + 234.15, + 231.14, + 229.46, + 229.52, + 230.02, + 231.12, + 230.94, + 228.29, + 230.31, + 228.05, + 228.9899, + 229.935, + 229.59 + ], + "text": { + "content": "FedEx (FDX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:50:21Z\n\nFedEx (FDX) closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed at $232.78 in the latest trading session, marking a +1.23% move from the prior day. This move lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, lost 0.17%.\nComing into today, shares of the package delivery company had gained 3.81% in the past month. In that same time, the Transportation sector lost 6.24%, while the S&P 500 lost 6.94%.\nFedEx will be looking to display strength as it nears its next earnings release, which is expected to be June 23, 2022. The company is expected to report EPS of $6.86, up 36.93% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $24.4 billion, up 8.15% from the prior-year quarter.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 10.18. This valuation marks a discount compared to its industry's average Forward P/E of 13.58.\nIt is also worth noting that FDX currently has a PEG ratio of 0.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.4 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 104, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655329821000, + "published_utc": "2022-06-15T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1939542/fedex-fdx-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.03136810858476757, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8721817159227501, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.049937054133447, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.48049999999998, + 215.425, + 214.15500000000003, + 212.363, + 210.31799999999998, + 208.11599999999999, + 205.89049999999997, + 204.10899999999998, + 202.848, + 201.823, + 200.93300000000002, + 200.14299999999997, + 199.459, + 199.0345, + 198.85449999999997, + 198.7995, + 199.08350000000002, + 199.464, + 199.932, + 200.434, + 200.887, + 201.5085, + 202.15751, + 202.41300999999999, + 202.72701, + 203.06601, + 203.16501, + 203.19001, + 202.97301, + 202.74601, + 202.81901, + 202.77901, + 202.619, + 203.00900000000001, + 203.33499999999998, + 203.738, + 204.43850000000003, + 205.18449999999999, + 206.02200000000002, + 207.0605, + 207.83499999999998, + 208.63850000000002, + 209.6225, + 211.1335, + 212.57350000000002, + 214.0355, + 214.906, + 215.66500000000002, + 216.44650000000001, + 217.115, + 217.9915, + 219.04850000000002, + 220.07350000000002, + 220.7645, + 221.44849999999997, + 221.9815, + 222.04249999999996, + 221.9795, + 221.6605, + 221.54850000000002, + 221.4405, + 221.06199999999998, + 220.74900000000002, + 220.20749999999998, + 219.79850000000002, + 219.4765, + 219.7745, + 220.04450000000003, + 220.36849999999998, + 220.57150000000001, + 220.4645, + 220.3915, + 220.26813, + 220.15762999999998, + 219.93553000000003, + 219.95852999999997, + 220.04853000000003, + 220.38853, + 220.78852999999998, + 221.08853, + 221.52183, + 221.57482999999996, + 221.6672, + 221.8792, + 222.08229999999998, + 222.0333, + 221.83829999999998, + 221.5013, + 221.0643, + 220.6283, + 220.286, + 220.285, + 220.02800000000002, + 219.57600000000002, + 219.244, + 218.96150000000003, + 218.67950000000002, + 218.60949999999997, + 218.6425, + 218.8255, + 218.69, + 217.767, + 217.031, + 216.20404, + 215.22154, + 214.05904, + 212.99854, + 211.12154, + 209.28154, + 207.06454, + 205.28104, + 204.48904, + 203.74604, + 203.076, + 205.01999999999998, + 206.93699999999998, + 209.0015, + 211.70250000000001, + 214.34650000000002, + 217.37650000000002, + 220.3705, + 223.96149999999997, + 227.40995000000004, + 230.78895000000003, + 231.42595, + 231.93694999999997, + 232.51594999999998 + ], + "in_sma_50": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.2977272727273, + 215.4725, + 214.66692307692307, + 213.69714285714284, + 212.71466666666666, + 211.80625, + 211.0735294117647, + 210.44527777777776, + 209.95552631578946, + 209.45675, + 208.98119047619045, + 208.50454545454548, + 208.05478260869566, + 207.58770833333332, + 207.1706, + 206.80365384615382, + 206.6327777777778, + 206.52339285714285, + 206.49913793103448, + 206.44916666666668, + 206.37016129032259, + 206.31828124999998, + 206.2677303030303, + 206.0657382352941, + 205.90100285714286, + 205.76541944444443, + 205.69554324324324, + 205.64618684210527, + 205.59500256410257, + 205.5233775, + 205.5040268292683, + 205.47559761904762, + 205.41918837209303, + 205.371025, + 205.33077999999998, + 205.32467608695654, + 205.42808723404255, + 205.55000208333334, + 205.6821448979592, + 205.830802, + 205.79090200000002, + 205.698802, + 205.60260199999996, + 205.590602, + 205.56160200000002, + 205.551002, + 205.496702, + 205.52250200000003, + 205.64430200000004, + 205.83570199999997, + 206.093102, + 206.423502, + 206.786302, + 207.27090199999998, + 207.78770200000002, + 208.324102, + 208.727102, + 209.09660200000002, + 209.406802, + 209.780802, + 210.194602, + 210.60730199999998, + 211.044302, + 211.505502, + 211.976502, + 212.459502, + 212.865302, + 213.21270199999998, + 213.494102, + 213.808302, + 214.110102, + 214.383902, + 214.666426, + 215.05442599999998, + 215.41820600000003, + 215.83800600000004, + 216.242006, + 216.652406, + 217.057206, + 217.476806, + 217.850666, + 218.143066, + 218.476066, + 218.82846600000002, + 219.16766600000003, + 219.497066, + 219.72196599999998, + 219.91576599999996, + 220.065666, + 220.19036599999998, + 220.34086599999998, + 220.472366, + 220.557166, + 220.51696600000002, + 220.50176599999998, + 220.48226599999998, + 220.476666, + 220.504666, + 220.504866, + 220.532466, + 220.480566, + 220.21606599999998, + 219.948666, + 219.60487400000002, + 219.256374, + 218.897774, + 218.66787399999998, + 218.33307399999998, + 218.029074, + 217.635674, + 217.248674, + 216.901474, + 216.548074, + 216.178574, + 216.300674, + 216.389874, + 216.51327400000002, + 216.66467400000002, + 216.82467400000002, + 216.99667399999998, + 217.229874, + 217.615474, + 217.97643800000003, + 218.30483800000002, + 218.59875799999998, + 218.78555799999998, + 219.00675800000002 + ], + "in_sma_200": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.2977272727273, + 215.4725, + 214.66692307692307, + 213.69714285714284, + 212.71466666666666, + 211.80625, + 211.0735294117647, + 210.44527777777776, + 209.95552631578946, + 209.45675, + 208.98119047619045, + 208.50454545454548, + 208.05478260869566, + 207.58770833333332, + 207.1706, + 206.80365384615382, + 206.6327777777778, + 206.52339285714285, + 206.49913793103448, + 206.44916666666668, + 206.37016129032259, + 206.31828124999998, + 206.2677303030303, + 206.0657382352941, + 205.90100285714286, + 205.76541944444443, + 205.69554324324324, + 205.64618684210527, + 205.59500256410257, + 205.5233775, + 205.5040268292683, + 205.47559761904762, + 205.41918837209303, + 205.371025, + 205.33077999999998, + 205.32467608695654, + 205.42808723404255, + 205.55000208333334, + 205.6821448979592, + 205.830802, + 205.96108039215687, + 206.08384807692306, + 206.21226603773584, + 206.43814999999998, + 206.6476381818182, + 206.88018035714285, + 207.09087894736842, + 207.2939672413793, + 207.50661186440678, + 207.71150166666666, + 207.93328032786886, + 208.17492096774194, + 208.4124619047619, + 208.6766421875, + 208.92469384615384, + 209.1682590909091, + 209.3224641791045, + 209.4536044117647, + 209.5579, + 209.68821571428572, + 209.83570563380283, + 209.96479305555556, + 210.10239863013697, + 210.23486621621623, + 210.37453466666665, + 210.52460657894736, + 210.67987142857143, + 210.81141153846153, + 210.92633037974684, + 211.04862625, + 211.1479024691358, + 211.23634268292682, + 211.32718554216868, + 211.41614761904762, + 211.49935764705884, + 211.62157441860464, + 211.75672873563218, + 211.89972045454545, + 212.0344426966292, + 212.1641711111111, + 212.2878945054945, + 212.36009130434783, + 212.43901505376343, + 212.52923829787235, + 212.61335157894737, + 212.70612916666667, + 212.79606597938147, + 212.87947346938773, + 212.9465494949495, + 213.01058400000002, + 213.07978613861388, + 213.1370431372549, + 213.1758097087379, + 213.20681153846152, + 213.2448419047619, + 213.29625849056603, + 213.3459196261682, + 213.4100314814815, + 213.46911376146787, + 213.5392127272727, + 213.5852108108108, + 213.55043214285712, + 213.51697699115044, + 213.46972631578947, + 213.41672869565218, + 213.3620155172414, + 213.31622905982908, + 213.21609152542374, + 213.11721680672267, + 212.99965666666668, + 212.89891570247934, + 212.8076950819672, + 212.7225918699187, + 212.63152258064514, + 212.7449904, + 212.85209365079365, + 212.97648661417324, + 213.0978421875, + 213.21251007751937, + 213.3363369230769, + 213.46926564885496, + 213.6526803030303, + 213.8269045112782, + 213.98655447761195, + 214.1287651851852, + 214.25539191176472, + 214.40272481751825 + ], + "in_ema_10": [ + 214.47, + 214.92090909090908, + 215.4261983471074, + 216.0777986476333, + 216.68365343897267, + 217.32298917734127, + 218.10153659964283, + 218.00671176334413, + 217.23276417000883, + 215.9595343209163, + 214.57961898984058, + 213.09150644623318, + 211.62032345600898, + 209.70571919128005, + 207.75195206559277, + 206.0115971445759, + 204.8003976637439, + 203.88487081579044, + 203.38580339473762, + 202.7665664138762, + 202.16719070226236, + 201.49951966548738, + 200.8923342717624, + 200.15645531326012, + 199.61164525630372, + 199.25134611879395, + 199.7856468244678, + 200.47371103820092, + 201.44576357670985, + 202.09198838094443, + 202.43889958440906, + 202.85182693269832, + 203.1787856722077, + 202.49173373180628, + 202.09323668965965, + 201.89810274608516, + 202.13117497406967, + 202.43823406969335, + 202.6585551479309, + 202.67154512103434, + 203.04580964448263, + 203.27566243639487, + 203.23463290250487, + 203.24651782932216, + 203.3035145876272, + 203.6210573898768, + 204.8145015008083, + 205.9900466824795, + 207.08731092202868, + 208.18325439075073, + 208.96357177425057, + 209.578376906205, + 210.1804901959859, + 211.67676470580665, + 212.8191711229327, + 214.06477637330855, + 214.9420897599797, + 215.65625525816517, + 216.41693612031693, + 217.03203864389567, + 217.79712252682373, + 218.72764570376486, + 219.52989193944396, + 220.58263885954506, + 221.34943179417323, + 222.0131714679599, + 221.55623120105807, + 220.95328007359296, + 220.17086551475785, + 219.89979905752915, + 219.94710831979657, + 219.79854317074265, + 219.83698986697124, + 219.8493553457037, + 220.00583619193938, + 220.32841142976855, + 220.71960935162878, + 220.75968037860537, + 220.60155667340436, + 220.6212736418763, + 220.34286025244424, + 219.98961293381802, + 219.76901058221475, + 219.59282683999388, + 219.39213105090408, + 219.86810722346698, + 220.50663318283662, + 221.2036089677754, + 221.69204370090716, + 222.05894484619677, + 222.306954874161, + 221.69296307885898, + 221.33060615543005, + 221.25595049080638, + 221.12214131065974, + 221.19447925417614, + 221.23730120796228, + 221.18870098833276, + 220.88530080863586, + 220.60615520706568, + 220.49594516941735, + 220.20940968406873, + 219.64951701423803, + 219.058695738922, + 218.72075105911802, + 218.71606904836926, + 218.69678376684757, + 218.9828230819662, + 219.14049161251776, + 219.51131131933272, + 219.35380017036312, + 217.59674559393343, + 216.17370094049096, + 214.71128258767442, + 213.37741302627904, + 212.23061065786467, + 211.46231781098018, + 209.65098729989285, + 208.1598986999123, + 206.4962807544737, + 205.46241152638754, + 204.79106397613526, + 204.34541598047429, + 203.81534034766077, + 207.99709664808609, + 211.3139881666159, + 214.46599031814026, + 217.01944662393294, + 218.99591087412693, + 220.87119980610385, + 222.66734529590315, + 225.3969188784662, + 227.47466090056324, + 228.88290437318807, + 229.66510357806297, + 229.9714483820515, + 230.78391231258757 + ], + "in_ema_50": [ + 214.47, + 214.56725490196078, + 214.69010765090349, + 214.85951519400533, + 215.03796557855412, + 215.24039830096376, + 215.48999052445538, + 215.5719516803591, + 215.50050259485482, + 215.29381621858602, + 215.0222940139356, + 214.68396875848717, + 214.30420527776218, + 213.78600114922247, + 213.20458933944906, + 212.6153897575099, + 212.09517839447028, + 211.611641986844, + 211.20098935990893, + 210.76095056148114, + 210.3181681865211, + 209.85451453214773, + 209.39590611912234, + 208.90371372229401, + 208.44317592926288, + 208.01912981438983, + 207.79053648833533, + 207.62502525349865, + 207.55423994943988, + 207.45407367691283, + 207.31861980722996, + 207.21632099126018, + 207.11568487395587, + 206.81310899654585, + 206.5576929574656, + 206.34052852776108, + 206.21658623255476, + 206.1226024587291, + 206.025637656426, + 205.89639696401713, + 205.8506559066047, + 205.7902380279143, + 205.68277771309417, + 205.58933544983557, + 205.50975366748906, + 205.49172411190125, + 205.67577414672866, + 205.89554770960206, + 206.1359183876569, + 206.40960786265072, + 206.6474663778409, + 206.87089906890597, + 207.10694224267436, + 207.5501994096283, + 207.95842688376052, + 208.41770426086796, + 208.82838252514767, + 209.22217144573014, + 209.63855687923092, + 210.03704484475128, + 210.47637641946693, + 210.96416557948785, + 211.44164928225305, + 211.98589833000784, + 212.48841212098793, + 212.97906262604724, + 213.2347856603199, + 213.43106857560147, + 213.55730118047987, + 213.75819133026496, + 214.00924265064674, + 214.21005666434687, + 214.43750542260779, + 214.65191697466238, + 214.88948885800897, + 215.1597049812243, + 215.44677537411746, + 215.66219594768148, + 215.8279921850273, + 216.019443471889, + 216.13985745338354, + 216.22849049442732, + 216.32840459268508, + 216.42532990277587, + 216.5062581418827, + 216.72209115592653, + 216.9831856204, + 217.2716881450902, + 217.53122978645922, + 217.77353450071573, + 217.99508216735433, + 218.0317456117718, + 218.09716735248665, + 218.20786667199698, + 218.2985385672128, + 218.42487038810643, + 218.5427186081807, + 218.63790611374225, + 218.67249803085042, + 218.69906673552296, + 218.75008372628676, + 218.75674710956966, + 218.6929531052728, + 218.6030333756543, + 218.54801245896198, + 218.55377667625757, + 218.55598151248276, + 218.62319792375794, + 218.67130780910077, + 218.7696878950184, + 218.76479817364512, + 218.40892373546296, + 218.07014241250363, + 217.68034859240544, + 217.2762172750562, + 216.87597346034815, + 216.52809214817765, + 215.9387552011903, + 215.37056872271228, + 214.72897779240984, + 214.18313552604084, + 213.69634589756865, + 213.25099899962478, + 212.78743041140422, + 213.33753117958446, + 213.84351034901252, + 214.42415700199243, + 214.9765430019143, + 215.48295308027062, + 216.02519021437766, + 216.60263373538248, + 217.42919711830865, + 218.18979723131616, + 218.85764832028417, + 219.4195052489005, + 219.88736778815928, + 220.45805924744715 + ], + "in_ema_200": [ + 214.47, + 214.49467661691543, + 214.52657038192126, + 214.57118162190216, + 214.6193290684504, + 214.67485813244596, + 214.74381476794403, + 214.77203551652173, + 214.76186600889466, + 214.71677281477633, + 214.6536208464701, + 214.57144551466442, + 214.47620725083692, + 214.34301115878878, + 214.18994637113914, + 214.0306434221726, + 213.88456736822064, + 213.74407416057667, + 213.6186604873371, + 213.4829524227865, + 213.34352006037074, + 213.19577359210837, + 213.0461639046247, + 212.88495829363345, + 212.72849104693063, + 212.57825730517015, + 212.47489156084012, + 212.38628567466262, + 212.32094949879533, + 212.2481042301506, + 212.1660335412934, + 212.09184415282283, + 212.01779694732213, + 211.89224672894082, + 211.7769009903444, + 211.66986714964443, + 211.58539085959822, + 211.50812328885596, + 211.4299330073748, + 211.343366509789, + 211.27756186790057, + 211.20823289409063, + 211.12705644738327, + 211.04917528870286, + 210.97465613160134, + 210.91570432929686, + 210.9084336394531, + 210.91213081717, + 210.9232041423723, + 210.94501305637857, + 210.9602368070614, + 210.9740155452996, + 210.99308006723692, + 211.06688026557288, + 211.13546852163685, + 211.22038923286436, + 211.29670376786075, + 211.37205994927507, + 211.45631805923253, + 211.53933977008595, + 211.63586375247317, + 211.74809396389136, + 211.8614462627581, + 211.99536222034263, + 212.1227715514835, + 212.25090317783693, + 212.32303349447537, + 212.38190878308757, + 212.4243773524101, + 212.48662235387866, + 212.562974370258, + 212.62831790886239, + 212.70176748190855, + 212.77344143731244, + 212.8524121692795, + 212.94124388898817, + 213.03615688511763, + 213.11480209024086, + 213.18221699481558, + 213.2571203083, + 213.31515891219752, + 213.365754345907, + 213.4195906210721, + 213.47312703280272, + 213.52303621655594, + 213.60748361738624, + 213.70472258636747, + 213.81054624222452, + 213.9108393144412, + 214.00834340086467, + 214.10202157598047, + 214.15006116228912, + 214.20528443430615, + 214.27209752451208, + 214.3342657083478, + 214.40576555204584, + 214.475658432125, + 214.54027874623318, + 214.5898282114448, + 214.6371931048633, + 214.69055436750148, + 214.73263840364575, + 214.7564927478881, + 214.77284605387928, + 214.79699683941283, + 214.8357829405132, + 214.87333733911507, + 214.92703547504428, + 214.97602019668562, + 215.03775133900717, + 215.0736443605096, + 215.0200757599075, + 214.96783620010746, + 214.89980200906163, + 214.82492835723016, + 214.7477648909891, + 214.68067270301907, + 214.54952173084973, + 214.4191782310403, + 214.26585307451253, + 214.13196398919402, + 214.00895937238613, + 213.89285032390467, + 213.7688418629703, + 213.89865438174675, + 214.02145384063485, + 214.16701151386235, + 214.309727817207, + 214.44485490360296, + 214.5927667951094, + 214.75353528471032, + 214.98165931172815, + 215.19900101011893, + 215.3982149304163, + 215.57519786643206, + 215.73216107174122, + 215.91830872276867 + ], + "in_macd": [ + 0.0, + 0.19783475783475524, + 0.41040803240233004, + 0.6767784551273337, + 0.909669487688177, + 1.1447873110599573, + 1.428030194772191, + 1.3125876655464594, + 0.9016559099929964, + 0.2886278290323787, + -0.343330101395793, + -0.9920910998635009, + -1.600355801228659, + -2.3705876236517156, + -3.1169448905227455, + -3.7283992176664924, + -4.0716366623783244, + -4.261049057381911, + -4.251203508653845, + -4.287578608554583, + -4.307900084447681, + -4.352506368016947, + -4.364576745536851, + -4.429195112590492, + -4.404218675238326, + -4.296966837708993, + -3.8002086534599755, + -3.257617954649959, + -2.615900250970867, + -2.148732246652827, + -1.8380025310571853, + -1.5169692492536626, + -1.2529383959973188, + -1.4506095121526243, + -1.5171540104264238, + -1.4945646115192517, + -1.2875265968595784, + -1.0595905272901973, + -0.8824942844390762, + -0.8070770652886097, + -0.5792478814495041, + -0.42765239118870113, + -0.4045202846745042, + -0.3618439016827324, + -0.3035436711144541, + -0.1355472662975501, + 0.4072481764085296, + 0.9152246836408438, + 1.3622122641374688, + 1.78384398943669, + 2.0427993982672774, + 2.2120345544933286, + 2.3628936135935703, + 2.894502350910386, + 3.242121705208035, + 3.6139360516782233, + 3.8018369094348543, + 3.9041314628403825, + 4.0171641589519425, + 4.056752007370363, + 4.156409130691088, + 4.32073982126218, + 4.418198455512879, + 4.618108229293199, + 4.680623200439669, + 4.692216147059412, + 4.2090799525641955, + 3.682074900437584, + 3.100380629963013, + 2.771242604605902, + 2.599852498077041, + 2.3537793092230572, + 2.2043626591611485, + 2.053801321828729, + 1.9766515410488807, + 1.9790367379758038, + 2.014192812628238, + 1.8959339786649991, + 1.69791427708509, + 1.5888342912080873, + 1.356035620891845, + 1.103147367841899, + 0.9224622992946081, + 0.7722781310675657, + 0.6210024650085586, + 0.7762821857314464, + 0.9983813152353491, + 1.2375942364679418, + 1.375010693428294, + 1.4526445478168455, + 1.4740198519922956, + 1.1155529837309928, + 0.8834145201788886, + 0.7887941909551159, + 0.673763514885735, + 0.655733628906745, + 0.6269554147761482, + 0.5605684331663952, + 0.38649808081498804, + 0.23215238503181013, + 0.16043251072835574, + 0.016259589143317044, + -0.23967372080670657, + -0.49569356511736373, + -0.626812319889325, + -0.6031382694127672, + -0.5844974803566174, + -0.4308102811775143, + -0.3389948370209197, + -0.15709960485241936, + -0.21502100865373563, + -0.9723096183709572, + -1.5481646873132604, + -2.112484588196139, + -2.590801495290151, + -2.9603568897907167, + -3.1415714365955125, + -3.766664640655165, + -4.217473679269943, + -4.717253140529152, + -4.911470631367223, + -4.93108296029888, + -4.844783981994027, + -4.79455220147608, + -2.675543801338364, + -1.0307304530670365, + 0.46193790188132766, + 1.6149750699818242, + 2.45048880487559, + 3.190444137856474, + 3.848694679219193, + 4.873378782233061, + 5.5524118682726, + 5.893148196442951, + 5.9306122917736275, + 5.745997411570897, + 5.782370398174805 + ], + "in_signal": [ + 0.0, + 0.03956695156695105, + 0.11373516773402687, + 0.22634382521268825, + 0.3630089577077861, + 0.5193646283782203, + 0.7010977416570144, + 0.8233957264349034, + 0.8390477631465221, + 0.7289637763236934, + 0.5145050007797961, + 0.21318578065113672, + -0.1495225357248224, + -0.5937355533102011, + -1.0983774207527102, + -1.6243817801354667, + -2.1138327565840385, + -2.5432760167436133, + -2.88486151512566, + -3.1654049338114447, + -3.3939039639386923, + -3.5856244447543433, + -3.741414904910845, + -3.8789709464467745, + -3.984020492205085, + -4.0466097613058665, + -3.9973295397366884, + -3.8493872227193426, + -3.6026898283696474, + -3.3118983120262833, + -3.017119155832464, + -2.717089174516704, + -2.424259018812827, + -2.2295291174807867, + -2.0870540960699144, + -1.968556199159782, + -1.8323502786997414, + -1.6777983284178326, + -1.5187375196220814, + -1.376405428755387, + -1.2169739192942104, + -1.0591096136731086, + -0.9281917478733879, + -0.8149221786352568, + -0.7126464771310963, + -0.597226634964387, + -0.39633167268980374, + -0.13402040142367425, + 0.16522613168855432, + 0.48894970323818143, + 0.7997196422440007, + 1.0821826246938664, + 1.3383248224738074, + 1.649560328161123, + 1.9680726035705056, + 2.2972452931920495, + 2.5981636164406106, + 2.8593571857205653, + 3.0909185803668406, + 3.2840852657675454, + 3.458550038752254, + 3.6309879952542397, + 3.7884300873059678, + 3.954365715703414, + 4.099617212650665, + 4.218136999532415, + 4.216325590138772, + 4.109475452198534, + 3.90765648775143, + 3.680373711122325, + 3.4642694685132684, + 3.2421714366552266, + 3.034609681156411, + 2.838448009290875, + 2.666088715642476, + 2.5286783201091416, + 2.4257812186129613, + 2.3198117706233687, + 2.1954322719157133, + 2.074112675774188, + 1.9304972647977197, + 1.7650272854065556, + 1.5965142881841663, + 1.4316670567608463, + 1.2695341384103889, + 1.1708837478746004, + 1.1363832613467502, + 1.1566254563709886, + 1.2003025037824497, + 1.250770912589329, + 1.2954207004699223, + 1.2594471571221364, + 1.1842406297334869, + 1.1051513419778127, + 1.0188737765593971, + 0.9462457470288668, + 0.8823876805783231, + 0.8180238310959376, + 0.7317186810397477, + 0.6318054218381602, + 0.5375308396161993, + 0.43327658952162285, + 0.298686527455957, + 0.13981050894129282, + -0.013514056824830728, + -0.131438899342418, + -0.2220506155452579, + -0.2638025486717092, + -0.27884100634155135, + -0.25449272604372497, + -0.2465983825657271, + -0.39174062972677315, + -0.6230254412440706, + -0.9209172706344844, + -1.2548941155656177, + -1.5959866704106376, + -1.9051036236476127, + -2.277415827049123, + -2.665427397493287, + -3.07579254610046, + -3.4429281631538124, + -3.7405591225828263, + -3.961404094465067, + -4.12803371586727, + -3.8375357329614888, + -3.2761746769825986, + -2.5285521612098134, + -1.6998467149714858, + -0.8697796110020706, + -0.057734861230361645, + 0.7235510468595494, + 1.553516593934252, + 2.3532956488019217, + 3.0612661583301275, + 3.6351353850188275, + 4.057307790329242, + 4.402320311898355 + ], + "in_upper_bb": [ + NaN, + 219.21724963468526, + 219.75424050942283, + 220.84987693536632, + 221.4388116210269, + 222.10302249638835, + 223.1611033714998, + 222.74770355931406, + 222.97827558557924, + 223.91651307092536, + 224.63969989751618, + 225.26792147220738, + 225.6986972908785, + 226.54257108564602, + 227.24513537735803, + 227.61362233065637, + 227.5284301880934, + 227.27545567073233, + 226.85959679690168, + 226.504051152351, + 226.14085006280794, + 225.33423814503294, + 224.20787910664893, + 222.64460304805618, + 220.6399621055668, + 217.9912533900803, + 214.24549363785943, + 211.19316678478626, + 209.2077274931975, + 207.9929615689492, + 207.04317639005927, + 206.68170717826607, + 206.6135752841877, + 206.56091867694752, + 206.57318274746328, + 206.5832131502091, + 206.80836061236576, + 207.09561943930603, + 207.31247921423298, + 207.43353064827105, + 207.76782188837905, + 207.9339271637799, + 207.87516413106164, + 207.54562941385612, + 207.10618543021934, + 206.67988523959974, + 208.2118017454141, + 209.71762409988364, + 211.02062913865598, + 212.4820899765647, + 213.6083497243854, + 214.55498621667317, + 215.5102156958014, + 217.39809792944558, + 218.8477948171938, + 220.45315428819143, + 221.730188409372, + 222.81868377720252, + 223.87744632929304, + 224.61788230282556, + 225.5770667835101, + 226.57952437348882, + 227.16166267286255, + 227.8458136379804, + 228.00940495612622, + 228.01314949805544, + 227.78887645802956, + 227.5037042045245, + 227.20267309334238, + 226.99256091969778, + 226.6667459652671, + 226.09365469956938, + 225.4232901088402, + 225.41629581689546, + 225.40842160195268, + 225.51844519366796, + 225.67679231265643, + 225.68285408621676, + 225.6827656533789, + 225.696052086351, + 225.66997088797996, + 225.48077574556189, + 225.19633182340567, + 224.3381134052671, + 223.46765200462076, + 222.5968289601561, + 223.21998565274836, + 223.97082235879571, + 224.2806906216826, + 224.66999278736606, + 224.987452561676, + 224.9980412410095, + 225.00071283913215, + 225.02058571219735, + 225.01506821843412, + 224.99321034732935, + 224.88584423897274, + 224.8873615966535, + 224.89310251228233, + 224.88687076905774, + 224.86831832393582, + 224.83149777047063, + 225.00178456878967, + 225.25290696370763, + 225.35630224668003, + 225.22430215234954, + 224.85288622457344, + 224.22960325331576, + 223.61709982582823, + 223.09399407118403, + 222.39788044608682, + 224.29039340235218, + 225.20907995842884, + 225.91862467856177, + 226.42300671537487, + 226.51709472065377, + 226.24926710715332, + 226.78718896433347, + 227.0775805017132, + 227.3886086206483, + 226.9943252103597, + 226.42555211436044, + 225.89293124564554, + 225.36629229997772, + 227.337368608393, + 228.80199900803896, + 230.73547782623098, + 232.27418113623182, + 233.6480042927293, + 235.0679154418025, + 236.99298423007875, + 240.7542426335169, + 243.8520813876205, + 246.2794489594444, + 248.0660897599628, + 249.34511025038393, + 250.87540643365583 + ], + "in_lower_bb": [ + NaN, + 212.2027503653147, + 212.99242615724384, + 213.21512306463367, + 213.57718837897306, + 213.810310836945, + 213.7946109142145, + 213.98354644068593, + 212.72727996997628, + 210.26448692907456, + 207.9557546479384, + 205.67707852779262, + 203.63514886296764, + 200.85171462863966, + 198.1841979559753, + 195.99887766934364, + 194.61862863543598, + 193.6150998848232, + 193.05145583467723, + 192.409448847649, + 191.27264993719206, + 190.2337618549671, + 189.4061208933511, + 188.75289695194374, + 188.5325378944332, + 188.92424660991972, + 190.72850636214062, + 192.37983321521372, + 193.57227250680248, + 194.2640384310508, + 194.77682360994072, + 194.96979282173393, + 195.00293471581224, + 194.8865913230525, + 195.00832725253676, + 195.28229684979087, + 195.44014938763425, + 195.558390560694, + 195.59253078576708, + 195.746479351729, + 195.93818811162095, + 196.35358283622008, + 196.9013458689384, + 197.87638058614388, + 198.95582456978065, + 200.12412476040026, + 199.39170825458592, + 198.65688590011635, + 197.974380861344, + 197.3244200234353, + 197.04566027561464, + 196.86252378332688, + 196.73128430419857, + 196.74440207055446, + 197.0607051828062, + 197.32034571180853, + 197.61431159062798, + 198.03081622279745, + 198.5910536707069, + 199.55761769717444, + 200.2494332164899, + 201.1074756265112, + 202.53433732713748, + 204.05218636201957, + 206.01259504387383, + 208.00385050194456, + 209.1596235419704, + 210.1407957954755, + 210.9043269066576, + 211.67093908030222, + 212.76525403473298, + 214.01684530043067, + 215.39920989115973, + 215.55570418310458, + 215.83857839804733, + 215.939554806332, + 216.14020768734358, + 216.34114591378324, + 216.3462343466211, + 216.42394791364902, + 216.23502911202007, + 215.9727242544382, + 215.82079817659434, + 216.0270165947329, + 216.2663779953792, + 216.83820103984388, + 216.60304434725165, + 216.46220764120432, + 216.87633937831737, + 216.99003721263384, + 216.998877438324, + 216.9682887589904, + 216.93461716086793, + 217.01624428780266, + 217.00276178156582, + 216.9986196526707, + 217.0009857610273, + 217.00246840334646, + 216.95972748771766, + 216.82995923094228, + 216.9395116760642, + 217.02833222952935, + 216.69341543121033, + 216.20229303629236, + 215.96999775331997, + 215.77049784765052, + 215.66491377542653, + 215.88119674668428, + 216.0897001741718, + 216.35980592881603, + 216.57811955391318, + 213.76160659764784, + 211.84992004157107, + 209.86141532143822, + 208.0425332846251, + 206.5034452793462, + 205.42877289284675, + 202.94385103566654, + 200.8464594982868, + 198.50143137935174, + 196.9767147896403, + 195.8304878856396, + 194.88410875435451, + 193.91374770002227, + 192.90417139160698, + 192.19404099196103, + 191.26456217376904, + 190.54985886376826, + 189.98003570727064, + 189.37312455819747, + 188.65855576992126, + 187.6962973664831, + 187.30390861237953, + 187.58550104055556, + 188.37986024003717, + 189.5288397496161, + 190.64204356634417 + ], + "out_sma_10": [ + 226.355, + 225.655, + 225.68999999999997, + 225.5275, + 225.85, + 225.76333333333332, + 225.7757142857143, + 225.65125, + 225.50666666666666, + 225.61999999999998, + 225.834, + 226.2605, + 226.79749999999999, + 227.70850000000002, + 228.1085, + 228.52149999999997, + 228.88849999999996, + 229.4125, + 230.0895, + 230.51949999999997, + 230.49900000000002, + 230.60800000000003, + 230.3, + 229.78399, + 229.66349, + 229.67649 + ], + "out_sma_50": [ + 226.355, + 225.655, + 225.68999999999997, + 225.5275, + 225.85, + 225.76333333333332, + 225.7757142857143, + 225.65125, + 225.50666666666666, + 225.61999999999998, + 225.88136363636366, + 226.15958333333333, + 226.54192307692307, + 227.08535714285716, + 227.35566666666668, + 227.4871875, + 227.60676470588237, + 227.74083333333334, + 227.91868421052632, + 228.06975000000003, + 228.08023809523812, + 228.18159090909091, + 228.1758695652174, + 228.20978749999998, + 228.278796, + 228.32922692307693 + ], + "out_sma_200": [ + 226.355, + 225.655, + 225.68999999999997, + 225.5275, + 225.85, + 225.76333333333332, + 225.7757142857143, + 225.65125, + 225.50666666666666, + 225.61999999999998, + 225.88136363636366, + 226.15958333333333, + 226.54192307692307, + 227.08535714285716, + 227.35566666666668, + 227.4871875, + 227.60676470588237, + 227.74083333333334, + 227.91868421052632, + 228.06975000000003, + 228.08023809523812, + 228.18159090909091, + 228.1758695652174, + 228.20978749999998, + 228.278796, + 228.32922692307693 + ], + "out_ema_10": [ + 226.355, + 226.10045454545454, + 226.03855371900823, + 225.85699849737034, + 226.09027149784845, + 225.95204031642143, + 225.93348753161752, + 225.72376252586886, + 225.4739875211654, + 225.6859897900444, + 226.19671891912725, + 226.74640638837684, + 227.54342340867194, + 228.74461915254977, + 229.18014294299527, + 229.23102604426884, + 229.28356676349267, + 229.41746371558492, + 229.72701576729673, + 229.94755835506095, + 229.6461841086862, + 229.7668779071069, + 229.45471828763291, + 229.37020587169965, + 229.4728957132088, + 229.4941874017163 + ], + "out_ema_50": [ + 226.355, + 226.30009803921567, + 226.2789177239523, + 226.23033271516985, + 226.26600594202594, + 226.22929982665238, + 226.2144253236464, + 226.15817335017007, + 226.08726459133987, + 226.1089404897187, + 226.2025114509062, + 226.3208443351844, + 226.5094386749811, + 226.8090685308642, + 226.97890898063426, + 227.07620666766823, + 227.1720417003087, + 227.2837263395123, + 227.43416844384515, + 227.5716520342826, + 227.59982254274212, + 227.7061040116542, + 227.71959012884423, + 227.7694062022229, + 227.85433144919458, + 227.9223968825595 + ], + "out_ema_200": [ + 226.355, + 226.3410696517413, + 226.33528786416178, + 226.32239942770246, + 226.33053475678005, + 226.32057918706087, + 226.31589680709013, + 226.3006142517957, + 226.28120515476292, + 226.2847752527255, + 226.30676753876804, + 226.335754926442, + 226.38345885752219, + 226.46073787386524, + 226.50729769601583, + 226.53667781844354, + 226.56636261627, + 226.6007271673519, + 226.64569505623396, + 226.68842445865948, + 226.7043605336977, + 226.74023754331267, + 226.75327000556828, + 226.7755250303885, + 226.8069625922752, + 226.83465450677994 + ], + "out_macd": [ + 0.0, + -0.11168091168090655, + -0.13369096030064043, + -0.20684765411610329, + -0.09428554637474917, + -0.1494088460489138, + -0.1494124700551822, + -0.23306872852097626, + -0.3302573215808593, + -0.21996055179494078, + 0.016938177260072962, + 0.26018432478451814, + 0.6001613996280639, + 1.100597439467009, + 1.2400205767827686, + 1.2011068458844818, + 1.1617173775638037, + 1.1575037784229494, + 1.2287608870342694, + 1.256227158601149, + 1.0520343268247245, + 1.0412047939306888, + 0.8405696351797189, + 0.7487754836206477, + 0.7437165274576216, + 0.7037561882705745 + ], + "out_signal": [ + 0.0, + -0.02233618233618131, + -0.044607137929073136, + -0.07705524116647916, + -0.08050130220813317, + -0.09428281097628931, + -0.1053087427920679, + -0.13086073993784958, + -0.17074005626645153, + -0.1805841553721494, + -0.14107968884570493, + -0.06082688611966032, + 0.07137077102988452, + 0.27721610471730945, + 0.4697769991304013, + 0.6160429684812174, + 0.7251778502977346, + 0.8116430359227775, + 0.895066606145076, + 0.9672987166362907, + 0.9842458386739775, + 0.9956376297253199, + 0.9646240308161997, + 0.9214543213770894, + 0.8859067625931959, + 0.8494766477286717 + ], + "out_upper_bb": [ + NaN, + 227.63489898732232, + 227.09524019299187, + 226.8461988536685, + 227.68966029472833, + 227.46267045899927, + 227.3283725285506, + 227.25189942177497, + 227.23709291473386, + 227.40197767787487, + 228.30284702845657, + 229.1672446365973, + 230.52861873971102, + 232.67186763246957, + 233.13181697469645, + 233.16580583987812, + 233.1927828999725, + 233.27818378278118, + 233.51892908821324, + 233.68559738415368, + 233.7243338264207, + 233.85491734578724, + 233.8264307855046, + 233.7601056830833, + 233.86704982824676, + 233.79602545740497 + ], + "out_lower_bb": [ + NaN, + 223.6751010126777, + 224.28475980700807, + 224.2088011463315, + 224.01033970527166, + 224.06399620766737, + 224.22305604287797, + 224.05060057822504, + 223.77624041859946, + 223.83802232212508, + 223.45988024427075, + 223.15192203006936, + 222.55522741413512, + 221.49884665324475, + 221.5795163586369, + 221.8085691601219, + 222.02074651179223, + 222.2034828838855, + 222.3184393328394, + 222.45390261584637, + 222.6086661735794, + 223.01358265421268, + 223.2710692144954, + 223.73238431691667, + 223.90494017175325, + 224.40196454259504 + ], + "overall_sma_10": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.48049999999998, + 215.425, + 214.15500000000003, + 212.363, + 210.31799999999998, + 208.11599999999999, + 205.89049999999997, + 204.10899999999998, + 202.848, + 201.823, + 200.93300000000002, + 200.14299999999997, + 199.459, + 199.0345, + 198.85449999999997, + 198.7995, + 199.08350000000002, + 199.464, + 199.932, + 200.434, + 200.887, + 201.5085, + 202.15751, + 202.41300999999999, + 202.72701, + 203.06601, + 203.16501, + 203.19001, + 202.97301, + 202.74601, + 202.81901, + 202.77901, + 202.619, + 203.00900000000001, + 203.33499999999998, + 203.738, + 204.43850000000003, + 205.18449999999999, + 206.02200000000002, + 207.0605, + 207.83499999999998, + 208.63850000000002, + 209.6225, + 211.1335, + 212.57350000000002, + 214.0355, + 214.906, + 215.66500000000002, + 216.44650000000001, + 217.115, + 217.9915, + 219.04850000000002, + 220.07350000000002, + 220.7645, + 221.44849999999997, + 221.9815, + 222.04249999999996, + 221.9795, + 221.6605, + 221.54850000000002, + 221.4405, + 221.06199999999998, + 220.74900000000002, + 220.20749999999998, + 219.79850000000002, + 219.4765, + 219.7745, + 220.04450000000003, + 220.36849999999998, + 220.57150000000001, + 220.4645, + 220.3915, + 220.26813, + 220.15762999999998, + 219.93553000000003, + 219.95852999999997, + 220.04853000000003, + 220.38853, + 220.78852999999998, + 221.08853, + 221.52183, + 221.57482999999996, + 221.6672, + 221.8792, + 222.08229999999998, + 222.0333, + 221.83829999999998, + 221.5013, + 221.0643, + 220.6283, + 220.286, + 220.285, + 220.02800000000002, + 219.57600000000002, + 219.244, + 218.96150000000003, + 218.67950000000002, + 218.60949999999997, + 218.6425, + 218.8255, + 218.69, + 217.767, + 217.031, + 216.20404, + 215.22154, + 214.05904, + 212.99854, + 211.12154, + 209.28154, + 207.06454, + 205.28104, + 204.48904, + 203.74604, + 203.076, + 205.01999999999998, + 206.93699999999998, + 209.0015, + 211.70250000000001, + 214.34650000000002, + 217.37650000000002, + 220.3705, + 223.96149999999997, + 227.40995000000004, + 230.78895000000003, + 231.42595, + 231.93694999999997, + 232.51594999999998, + 232.30045, + 232.00695000000002, + 231.65195000000003, + 231.08095000000003, + 230.02695, + 228.87749999999997, + 227.9405, + 227.1, + 226.4, + 225.61999999999998, + 225.834, + 226.2605, + 226.79749999999999, + 227.70850000000002, + 228.1085, + 228.5215, + 228.88850000000002, + 229.4125, + 230.0895, + 230.51950000000002, + 230.49899999999997, + 230.608, + 230.3, + 229.78399, + 229.66349, + 229.67649 + ], + "overall_sma_50": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.2977272727273, + 215.4725, + 214.66692307692307, + 213.69714285714284, + 212.71466666666666, + 211.80625, + 211.0735294117647, + 210.44527777777776, + 209.95552631578946, + 209.45675, + 208.98119047619045, + 208.50454545454548, + 208.05478260869566, + 207.58770833333332, + 207.1706, + 206.80365384615382, + 206.6327777777778, + 206.52339285714285, + 206.49913793103448, + 206.44916666666668, + 206.37016129032259, + 206.31828124999998, + 206.2677303030303, + 206.0657382352941, + 205.90100285714286, + 205.76541944444443, + 205.69554324324324, + 205.64618684210527, + 205.59500256410257, + 205.5233775, + 205.5040268292683, + 205.47559761904762, + 205.41918837209303, + 205.371025, + 205.33077999999998, + 205.32467608695654, + 205.42808723404255, + 205.55000208333334, + 205.6821448979592, + 205.830802, + 205.79090200000002, + 205.698802, + 205.60260199999996, + 205.590602, + 205.56160200000002, + 205.551002, + 205.496702, + 205.52250200000003, + 205.64430200000004, + 205.83570199999997, + 206.093102, + 206.423502, + 206.786302, + 207.27090199999998, + 207.78770200000002, + 208.324102, + 208.727102, + 209.09660200000002, + 209.406802, + 209.780802, + 210.194602, + 210.60730199999998, + 211.044302, + 211.505502, + 211.976502, + 212.459502, + 212.865302, + 213.21270199999998, + 213.494102, + 213.808302, + 214.110102, + 214.383902, + 214.666426, + 215.05442599999998, + 215.41820600000003, + 215.83800600000004, + 216.242006, + 216.652406, + 217.057206, + 217.476806, + 217.850666, + 218.143066, + 218.476066, + 218.82846600000002, + 219.16766600000003, + 219.497066, + 219.72196599999998, + 219.91576599999996, + 220.065666, + 220.19036599999998, + 220.34086599999998, + 220.472366, + 220.557166, + 220.51696600000002, + 220.50176599999998, + 220.48226599999998, + 220.476666, + 220.504666, + 220.504866, + 220.532466, + 220.480566, + 220.21606599999998, + 219.948666, + 219.60487400000002, + 219.256374, + 218.897774, + 218.66787399999998, + 218.33307399999998, + 218.029074, + 217.635674, + 217.248674, + 216.901474, + 216.548074, + 216.178574, + 216.300674, + 216.389874, + 216.51327400000002, + 216.66467400000002, + 216.82467400000002, + 216.99667399999998, + 217.229874, + 217.615474, + 217.97643800000003, + 218.30483800000002, + 218.59875799999998, + 218.78555799999998, + 219.00675800000002, + 219.047058, + 219.06835800000002, + 219.109358, + 219.141698, + 219.305898, + 219.418498, + 219.517098, + 219.60229799999996, + 219.65889800000002, + 219.76309799999999, + 219.913598, + 220.107598, + 220.343198, + 220.62619800000002, + 220.870598, + 221.11719800000003, + 221.37959799999996, + 221.635998, + 221.884498, + 222.131098, + 222.291498, + 222.50069799999997, + 222.638098, + 222.84499599999998, + 223.249896, + 223.646296 + ], + "overall_sma_200": [ + 214.47, + 215.70999999999998, + 216.37333333333333, + 217.0325, + 217.50799999999998, + 217.95666666666668, + 218.47785714285715, + 218.365625, + 217.85277777777776, + 217.09049999999996, + 216.2977272727273, + 215.4725, + 214.66692307692307, + 213.69714285714284, + 212.71466666666666, + 211.80625, + 211.0735294117647, + 210.44527777777776, + 209.95552631578946, + 209.45675, + 208.98119047619045, + 208.50454545454548, + 208.05478260869566, + 207.58770833333332, + 207.1706, + 206.80365384615382, + 206.6327777777778, + 206.52339285714285, + 206.49913793103448, + 206.44916666666668, + 206.37016129032259, + 206.31828124999998, + 206.2677303030303, + 206.0657382352941, + 205.90100285714286, + 205.76541944444443, + 205.69554324324324, + 205.64618684210527, + 205.59500256410257, + 205.5233775, + 205.5040268292683, + 205.47559761904762, + 205.41918837209303, + 205.371025, + 205.33077999999998, + 205.32467608695654, + 205.42808723404255, + 205.55000208333334, + 205.6821448979592, + 205.830802, + 205.96108039215687, + 206.08384807692306, + 206.21226603773584, + 206.43814999999998, + 206.6476381818182, + 206.88018035714285, + 207.09087894736842, + 207.2939672413793, + 207.50661186440678, + 207.71150166666666, + 207.93328032786886, + 208.17492096774194, + 208.4124619047619, + 208.6766421875, + 208.92469384615384, + 209.1682590909091, + 209.3224641791045, + 209.4536044117647, + 209.5579, + 209.68821571428572, + 209.83570563380283, + 209.96479305555556, + 210.10239863013697, + 210.23486621621623, + 210.37453466666665, + 210.52460657894736, + 210.67987142857143, + 210.81141153846153, + 210.92633037974684, + 211.04862625, + 211.1479024691358, + 211.23634268292682, + 211.32718554216868, + 211.41614761904762, + 211.49935764705884, + 211.62157441860464, + 211.75672873563218, + 211.89972045454545, + 212.0344426966292, + 212.1641711111111, + 212.2878945054945, + 212.36009130434783, + 212.43901505376343, + 212.52923829787235, + 212.61335157894737, + 212.70612916666667, + 212.79606597938147, + 212.87947346938773, + 212.9465494949495, + 213.01058400000002, + 213.07978613861388, + 213.1370431372549, + 213.1758097087379, + 213.20681153846152, + 213.2448419047619, + 213.29625849056603, + 213.3459196261682, + 213.4100314814815, + 213.46911376146787, + 213.5392127272727, + 213.5852108108108, + 213.55043214285712, + 213.51697699115044, + 213.46972631578947, + 213.41672869565218, + 213.3620155172414, + 213.31622905982908, + 213.21609152542374, + 213.11721680672267, + 212.99965666666668, + 212.89891570247934, + 212.8076950819672, + 212.7225918699187, + 212.63152258064514, + 212.7449904, + 212.85209365079365, + 212.97648661417324, + 213.0978421875, + 213.21251007751937, + 213.3363369230769, + 213.46926564885496, + 213.6526803030303, + 213.8269045112782, + 213.98655447761195, + 214.1287651851852, + 214.25539191176472, + 214.40272481751825, + 214.48933550724638, + 214.56462805755396, + 214.64459499999998, + 214.71832127659573, + 214.80579788732393, + 214.8793937062937, + 214.95557847222221, + 215.0233331034483, + 215.08721438356164, + 215.16580476190475, + 215.25586689189188, + 215.34958590604026, + 215.45478866666667, + 215.57859801324503, + 215.68097565789475, + 215.77103464052288, + 215.86031363636363, + 215.9516664516129, + 216.04889935897432, + 216.14374713375796, + 216.22062215189874, + 216.30923459119495, + 216.382614375, + 216.4609204968944, + 216.54409382716048, + 216.62413006134972 + ], + "overall_ema_10": [ + 214.47, + 214.92090909090908, + 215.4261983471074, + 216.0777986476333, + 216.68365343897267, + 217.32298917734127, + 218.10153659964283, + 218.00671176334413, + 217.23276417000883, + 215.9595343209163, + 214.57961898984058, + 213.09150644623318, + 211.62032345600898, + 209.70571919128005, + 207.75195206559277, + 206.0115971445759, + 204.8003976637439, + 203.88487081579044, + 203.38580339473762, + 202.7665664138762, + 202.16719070226236, + 201.49951966548738, + 200.8923342717624, + 200.15645531326012, + 199.61164525630372, + 199.25134611879395, + 199.7856468244678, + 200.47371103820092, + 201.44576357670985, + 202.09198838094443, + 202.43889958440906, + 202.85182693269832, + 203.1787856722077, + 202.49173373180628, + 202.09323668965965, + 201.89810274608516, + 202.13117497406967, + 202.43823406969335, + 202.6585551479309, + 202.67154512103434, + 203.04580964448263, + 203.27566243639487, + 203.23463290250487, + 203.24651782932216, + 203.3035145876272, + 203.6210573898768, + 204.8145015008083, + 205.9900466824795, + 207.08731092202868, + 208.18325439075073, + 208.96357177425057, + 209.578376906205, + 210.1804901959859, + 211.67676470580665, + 212.8191711229327, + 214.06477637330855, + 214.9420897599797, + 215.65625525816517, + 216.41693612031693, + 217.03203864389567, + 217.79712252682373, + 218.72764570376486, + 219.52989193944396, + 220.58263885954506, + 221.34943179417323, + 222.0131714679599, + 221.55623120105807, + 220.95328007359296, + 220.17086551475785, + 219.89979905752915, + 219.94710831979657, + 219.79854317074265, + 219.83698986697124, + 219.8493553457037, + 220.00583619193938, + 220.32841142976855, + 220.71960935162878, + 220.75968037860537, + 220.60155667340436, + 220.6212736418763, + 220.34286025244424, + 219.98961293381802, + 219.76901058221475, + 219.59282683999388, + 219.39213105090408, + 219.86810722346698, + 220.50663318283662, + 221.2036089677754, + 221.69204370090716, + 222.05894484619677, + 222.306954874161, + 221.69296307885898, + 221.33060615543005, + 221.25595049080638, + 221.12214131065974, + 221.19447925417614, + 221.23730120796228, + 221.18870098833276, + 220.88530080863586, + 220.60615520706568, + 220.49594516941735, + 220.20940968406873, + 219.64951701423803, + 219.058695738922, + 218.72075105911802, + 218.71606904836926, + 218.69678376684757, + 218.9828230819662, + 219.14049161251776, + 219.51131131933272, + 219.35380017036312, + 217.59674559393343, + 216.17370094049096, + 214.71128258767442, + 213.37741302627904, + 212.23061065786467, + 211.46231781098018, + 209.65098729989285, + 208.1598986999123, + 206.4962807544737, + 205.46241152638754, + 204.79106397613526, + 204.34541598047429, + 203.81534034766077, + 207.99709664808609, + 211.3139881666159, + 214.46599031814026, + 217.01944662393294, + 218.99591087412693, + 220.87119980610385, + 222.66734529590315, + 225.3969188784662, + 227.47466090056324, + 228.88290437318807, + 229.66510357806297, + 229.9714483820515, + 230.78391231258757, + 229.97865552848074, + 229.06526361421152, + 228.46430659344577, + 227.84170539463742, + 227.71412259561242, + 227.28064576004653, + 227.02052834912897, + 226.61315955837824, + 226.20167600230945, + 226.2813712746168, + 226.68384922468647, + 227.14496754747074, + 227.86951890247605, + 229.01142455657128, + 229.39843827355833, + 229.40963131472952, + 229.42969834841506, + 229.53702592143048, + 229.8248393902613, + 230.02759586475923, + 229.7116693438939, + 229.82045673591318, + 229.4985555112017, + 229.4060726909832, + 229.5022412926226, + 229.51819742123666 + ], + "overall_ema_50": [ + 214.47, + 214.56725490196078, + 214.69010765090349, + 214.85951519400533, + 215.03796557855412, + 215.24039830096376, + 215.48999052445538, + 215.5719516803591, + 215.50050259485482, + 215.29381621858602, + 215.0222940139356, + 214.68396875848717, + 214.30420527776218, + 213.78600114922247, + 213.20458933944906, + 212.6153897575099, + 212.09517839447028, + 211.611641986844, + 211.20098935990893, + 210.76095056148114, + 210.3181681865211, + 209.85451453214773, + 209.39590611912234, + 208.90371372229401, + 208.44317592926288, + 208.01912981438983, + 207.79053648833533, + 207.62502525349865, + 207.55423994943988, + 207.45407367691283, + 207.31861980722996, + 207.21632099126018, + 207.11568487395587, + 206.81310899654585, + 206.5576929574656, + 206.34052852776108, + 206.21658623255476, + 206.1226024587291, + 206.025637656426, + 205.89639696401713, + 205.8506559066047, + 205.7902380279143, + 205.68277771309417, + 205.58933544983557, + 205.50975366748906, + 205.49172411190125, + 205.67577414672866, + 205.89554770960206, + 206.1359183876569, + 206.40960786265072, + 206.6474663778409, + 206.87089906890597, + 207.10694224267436, + 207.5501994096283, + 207.95842688376052, + 208.41770426086796, + 208.82838252514767, + 209.22217144573014, + 209.63855687923092, + 210.03704484475128, + 210.47637641946693, + 210.96416557948785, + 211.44164928225305, + 211.98589833000784, + 212.48841212098793, + 212.97906262604724, + 213.2347856603199, + 213.43106857560147, + 213.55730118047987, + 213.75819133026496, + 214.00924265064674, + 214.21005666434687, + 214.43750542260779, + 214.65191697466238, + 214.88948885800897, + 215.1597049812243, + 215.44677537411746, + 215.66219594768148, + 215.8279921850273, + 216.019443471889, + 216.13985745338354, + 216.22849049442732, + 216.32840459268508, + 216.42532990277587, + 216.5062581418827, + 216.72209115592653, + 216.9831856204, + 217.2716881450902, + 217.53122978645922, + 217.77353450071573, + 217.99508216735433, + 218.0317456117718, + 218.09716735248665, + 218.20786667199698, + 218.2985385672128, + 218.42487038810643, + 218.5427186081807, + 218.63790611374225, + 218.67249803085042, + 218.69906673552296, + 218.75008372628676, + 218.75674710956966, + 218.6929531052728, + 218.6030333756543, + 218.54801245896198, + 218.55377667625757, + 218.55598151248276, + 218.62319792375794, + 218.67130780910077, + 218.7696878950184, + 218.76479817364512, + 218.40892373546296, + 218.07014241250363, + 217.68034859240544, + 217.2762172750562, + 216.87597346034815, + 216.52809214817765, + 215.9387552011903, + 215.37056872271228, + 214.72897779240984, + 214.18313552604084, + 213.69634589756865, + 213.25099899962478, + 212.78743041140422, + 213.33753117958446, + 213.84351034901252, + 214.42415700199243, + 214.9765430019143, + 215.48295308027062, + 216.02519021437766, + 216.60263373538248, + 217.42919711830865, + 218.18979723131616, + 218.85764832028417, + 219.4195052489005, + 219.88736778815928, + 220.45805924744715, + 220.68931182597865, + 220.85659371515595, + 221.04888415769886, + 221.20539850445576, + 221.43812797486927, + 221.59075040722735, + 221.75777980302234, + 221.8762982421195, + 221.97330615419327, + 222.1563137559896, + 222.40488968712728, + 222.67214891508308, + 223.00382934978572, + 223.4409340811667, + 223.74285823484644, + 223.96705987269561, + 224.18482223062912, + 224.4136527313888, + 224.67664674192258, + 224.9222684383178, + 225.05433634269747, + 225.2604407998466, + 225.369835278284, + 225.51179860070425, + 225.68525747910803, + 225.83838463679007 + ], + "overall_ema_200": [ + 214.47, + 214.49467661691543, + 214.52657038192126, + 214.57118162190216, + 214.6193290684504, + 214.67485813244596, + 214.74381476794403, + 214.77203551652173, + 214.76186600889466, + 214.71677281477633, + 214.6536208464701, + 214.57144551466442, + 214.47620725083692, + 214.34301115878878, + 214.18994637113914, + 214.0306434221726, + 213.88456736822064, + 213.74407416057667, + 213.6186604873371, + 213.4829524227865, + 213.34352006037074, + 213.19577359210837, + 213.0461639046247, + 212.88495829363345, + 212.72849104693063, + 212.57825730517015, + 212.47489156084012, + 212.38628567466262, + 212.32094949879533, + 212.2481042301506, + 212.1660335412934, + 212.09184415282283, + 212.01779694732213, + 211.89224672894082, + 211.7769009903444, + 211.66986714964443, + 211.58539085959822, + 211.50812328885596, + 211.4299330073748, + 211.343366509789, + 211.27756186790057, + 211.20823289409063, + 211.12705644738327, + 211.04917528870286, + 210.97465613160134, + 210.91570432929686, + 210.9084336394531, + 210.91213081717, + 210.9232041423723, + 210.94501305637857, + 210.9602368070614, + 210.9740155452996, + 210.99308006723692, + 211.06688026557288, + 211.13546852163685, + 211.22038923286436, + 211.29670376786075, + 211.37205994927507, + 211.45631805923253, + 211.53933977008595, + 211.63586375247317, + 211.74809396389136, + 211.8614462627581, + 211.99536222034263, + 212.1227715514835, + 212.25090317783693, + 212.32303349447537, + 212.38190878308757, + 212.4243773524101, + 212.48662235387866, + 212.562974370258, + 212.62831790886239, + 212.70176748190855, + 212.77344143731244, + 212.8524121692795, + 212.94124388898817, + 213.03615688511763, + 213.11480209024086, + 213.18221699481558, + 213.2571203083, + 213.31515891219752, + 213.365754345907, + 213.4195906210721, + 213.47312703280272, + 213.52303621655594, + 213.60748361738624, + 213.70472258636747, + 213.81054624222452, + 213.9108393144412, + 214.00834340086467, + 214.10202157598047, + 214.15006116228912, + 214.20528443430615, + 214.27209752451208, + 214.3342657083478, + 214.40576555204584, + 214.475658432125, + 214.54027874623318, + 214.5898282114448, + 214.6371931048633, + 214.69055436750148, + 214.73263840364575, + 214.7564927478881, + 214.77284605387928, + 214.79699683941283, + 214.8357829405132, + 214.87333733911507, + 214.92703547504428, + 214.97602019668562, + 215.03775133900717, + 215.0736443605096, + 215.0200757599075, + 214.96783620010746, + 214.89980200906163, + 214.82492835723016, + 214.7477648909891, + 214.68067270301907, + 214.54952173084973, + 214.4191782310403, + 214.26585307451253, + 214.13196398919402, + 214.00895937238613, + 213.89285032390467, + 213.7688418629703, + 213.89865438174675, + 214.02145384063485, + 214.16701151386235, + 214.309727817207, + 214.44485490360296, + 214.5927667951094, + 214.75353528471032, + 214.98165931172815, + 215.19900101011893, + 215.3982149304163, + 215.57519786643206, + 215.73216107174122, + 215.91830872276867, + 216.022156397169, + 216.11104041311756, + 216.20704996124576, + 216.2949400113826, + 216.40285105604545, + 216.49167840872164, + 216.58479603649556, + 216.6663403545404, + 216.74279467937086, + 216.8412743343025, + 216.95723180361293, + 217.07924939760684, + 217.21905786131225, + 217.38752494726936, + 217.5243654950577, + 217.64312802744521, + 217.76130585801792, + 217.88328291415704, + 218.01499154187687, + 218.14359859121143, + 218.24455780920934, + 218.36461196036151, + 218.46098398065644, + 218.56574931418226, + 218.67887618667797, + 218.78744458283043 + ], + "overall_macd": [ + 0.0, + 0.19783475783475524, + 0.41040803240233004, + 0.6767784551273337, + 0.909669487688177, + 1.1447873110599573, + 1.428030194772191, + 1.3125876655464594, + 0.9016559099929964, + 0.2886278290323787, + -0.343330101395793, + -0.9920910998635009, + -1.600355801228659, + -2.3705876236517156, + -3.1169448905227455, + -3.7283992176664924, + -4.0716366623783244, + -4.261049057381911, + -4.251203508653845, + -4.287578608554583, + -4.307900084447681, + -4.352506368016947, + -4.364576745536851, + -4.429195112590492, + -4.404218675238326, + -4.296966837708993, + -3.8002086534599755, + -3.257617954649959, + -2.615900250970867, + -2.148732246652827, + -1.8380025310571853, + -1.5169692492536626, + -1.2529383959973188, + -1.4506095121526243, + -1.5171540104264238, + -1.4945646115192517, + -1.2875265968595784, + -1.0595905272901973, + -0.8824942844390762, + -0.8070770652886097, + -0.5792478814495041, + -0.42765239118870113, + -0.4045202846745042, + -0.3618439016827324, + -0.3035436711144541, + -0.1355472662975501, + 0.4072481764085296, + 0.9152246836408438, + 1.3622122641374688, + 1.78384398943669, + 2.0427993982672774, + 2.2120345544933286, + 2.3628936135935703, + 2.894502350910386, + 3.242121705208035, + 3.6139360516782233, + 3.8018369094348543, + 3.9041314628403825, + 4.0171641589519425, + 4.056752007370363, + 4.156409130691088, + 4.32073982126218, + 4.418198455512879, + 4.618108229293199, + 4.680623200439669, + 4.692216147059412, + 4.2090799525641955, + 3.682074900437584, + 3.100380629963013, + 2.771242604605902, + 2.599852498077041, + 2.3537793092230572, + 2.2043626591611485, + 2.053801321828729, + 1.9766515410488807, + 1.9790367379758038, + 2.014192812628238, + 1.8959339786649991, + 1.69791427708509, + 1.5888342912080873, + 1.356035620891845, + 1.103147367841899, + 0.9224622992946081, + 0.7722781310675657, + 0.6210024650085586, + 0.7762821857314464, + 0.9983813152353491, + 1.2375942364679418, + 1.375010693428294, + 1.4526445478168455, + 1.4740198519922956, + 1.1155529837309928, + 0.8834145201788886, + 0.7887941909551159, + 0.673763514885735, + 0.655733628906745, + 0.6269554147761482, + 0.5605684331663952, + 0.38649808081498804, + 0.23215238503181013, + 0.16043251072835574, + 0.016259589143317044, + -0.23967372080670657, + -0.49569356511736373, + -0.626812319889325, + -0.6031382694127672, + -0.5844974803566174, + -0.4308102811775143, + -0.3389948370209197, + -0.15709960485241936, + -0.21502100865373563, + -0.9723096183709572, + -1.5481646873132604, + -2.112484588196139, + -2.590801495290151, + -2.9603568897907167, + -3.1415714365955125, + -3.766664640655165, + -4.217473679269943, + -4.717253140529152, + -4.911470631367223, + -4.93108296029888, + -4.844783981994027, + -4.79455220147608, + -2.675543801338364, + -1.0307304530670365, + 0.46193790188132766, + 1.6149750699818242, + 2.45048880487559, + 3.190444137856474, + 3.848694679219193, + 4.873378782233061, + 5.5524118682726, + 5.893148196442951, + 5.9306122917736275, + 5.745997411570897, + 5.782370398174805, + 5.100014528440823, + 4.395604493424855, + 3.8578404546696277, + 3.3351154618594308, + 3.0550874422860943, + 2.6564889945601067, + 2.355404866061889, + 2.007314396542654, + 1.677416571175229, + 1.5825118182956146, + 1.6380991279392845, + 1.7208174004186105, + 1.9183793814162016, + 2.2922142168825133, + 2.3188686980383295, + 2.179308890419236, + 2.0499180566388304, + 1.9650686221198441, + 1.9639464882702669, + 1.926327192652849, + 1.6635049275092229, + 1.5997723274393252, + 1.3513234547072273, + 1.2162478597779796, + 1.1719516203345393, + 1.0963696478893041 + ], + "overall_signal": [ + 0.0, + 0.03956695156695105, + 0.11373516773402687, + 0.22634382521268825, + 0.3630089577077861, + 0.5193646283782203, + 0.7010977416570144, + 0.8233957264349034, + 0.8390477631465221, + 0.7289637763236934, + 0.5145050007797961, + 0.21318578065113672, + -0.1495225357248224, + -0.5937355533102011, + -1.0983774207527102, + -1.6243817801354667, + -2.1138327565840385, + -2.5432760167436133, + -2.88486151512566, + -3.1654049338114447, + -3.3939039639386923, + -3.5856244447543433, + -3.741414904910845, + -3.8789709464467745, + -3.984020492205085, + -4.0466097613058665, + -3.9973295397366884, + -3.8493872227193426, + -3.6026898283696474, + -3.3118983120262833, + -3.017119155832464, + -2.717089174516704, + -2.424259018812827, + -2.2295291174807867, + -2.0870540960699144, + -1.968556199159782, + -1.8323502786997414, + -1.6777983284178326, + -1.5187375196220814, + -1.376405428755387, + -1.2169739192942104, + -1.0591096136731086, + -0.9281917478733879, + -0.8149221786352568, + -0.7126464771310963, + -0.597226634964387, + -0.39633167268980374, + -0.13402040142367425, + 0.16522613168855432, + 0.48894970323818143, + 0.7997196422440007, + 1.0821826246938664, + 1.3383248224738074, + 1.649560328161123, + 1.9680726035705056, + 2.2972452931920495, + 2.5981636164406106, + 2.8593571857205653, + 3.0909185803668406, + 3.2840852657675454, + 3.458550038752254, + 3.6309879952542397, + 3.7884300873059678, + 3.954365715703414, + 4.099617212650665, + 4.218136999532415, + 4.216325590138772, + 4.109475452198534, + 3.90765648775143, + 3.680373711122325, + 3.4642694685132684, + 3.2421714366552266, + 3.034609681156411, + 2.838448009290875, + 2.666088715642476, + 2.5286783201091416, + 2.4257812186129613, + 2.3198117706233687, + 2.1954322719157133, + 2.074112675774188, + 1.9304972647977197, + 1.7650272854065556, + 1.5965142881841663, + 1.4316670567608463, + 1.2695341384103889, + 1.1708837478746004, + 1.1363832613467502, + 1.1566254563709886, + 1.2003025037824497, + 1.250770912589329, + 1.2954207004699223, + 1.2594471571221364, + 1.1842406297334869, + 1.1051513419778127, + 1.0188737765593971, + 0.9462457470288668, + 0.8823876805783231, + 0.8180238310959376, + 0.7317186810397477, + 0.6318054218381602, + 0.5375308396161993, + 0.43327658952162285, + 0.298686527455957, + 0.13981050894129282, + -0.013514056824830728, + -0.131438899342418, + -0.2220506155452579, + -0.2638025486717092, + -0.27884100634155135, + -0.25449272604372497, + -0.2465983825657271, + -0.39174062972677315, + -0.6230254412440706, + -0.9209172706344844, + -1.2548941155656177, + -1.5959866704106376, + -1.9051036236476127, + -2.277415827049123, + -2.665427397493287, + -3.07579254610046, + -3.4429281631538124, + -3.7405591225828263, + -3.961404094465067, + -4.12803371586727, + -3.8375357329614888, + -3.2761746769825986, + -2.5285521612098134, + -1.6998467149714858, + -0.8697796110020706, + -0.057734861230361645, + 0.7235510468595494, + 1.553516593934252, + 2.3532956488019217, + 3.0612661583301275, + 3.6351353850188275, + 4.057307790329242, + 4.402320311898355, + 4.541859155206849, + 4.51260822285045, + 4.381654669214286, + 4.172346827743315, + 3.948894950651871, + 3.6904137594335182, + 3.4234119807591927, + 3.140192463915885, + 2.847637285367754, + 2.5946121919533263, + 2.4033095791505183, + 2.266811143404137, + 2.19712479100655, + 2.216142676181743, + 2.2366878805530606, + 2.225212082526296, + 2.190153277348803, + 2.145136346303011, + 2.1088983746964622, + 2.07238413828774, + 1.9906082961320366, + 1.9124411023934944, + 1.800217572856241, + 1.683423630240589, + 1.5811292282593792, + 1.484177312185364 + ], + "overall_upper_bb": [ + NaN, + 219.21724963468526, + 219.75424050942283, + 220.84987693536632, + 221.4388116210269, + 222.10302249638835, + 223.1611033714998, + 222.74770355931406, + 222.97827558557924, + 223.91651307092536, + 224.63969989751618, + 225.26792147220738, + 225.6986972908785, + 226.54257108564602, + 227.24513537735803, + 227.61362233065637, + 227.5284301880934, + 227.27545567073233, + 226.85959679690168, + 226.504051152351, + 226.14085006280794, + 225.33423814503294, + 224.20787910664893, + 222.64460304805618, + 220.6399621055668, + 217.9912533900803, + 214.24549363785943, + 211.19316678478626, + 209.2077274931975, + 207.9929615689492, + 207.04317639005927, + 206.68170717826607, + 206.6135752841877, + 206.56091867694752, + 206.57318274746328, + 206.5832131502091, + 206.80836061236576, + 207.09561943930603, + 207.31247921423298, + 207.43353064827105, + 207.76782188837905, + 207.9339271637799, + 207.87516413106164, + 207.54562941385612, + 207.10618543021934, + 206.67988523959974, + 208.2118017454141, + 209.71762409988364, + 211.02062913865598, + 212.4820899765647, + 213.6083497243854, + 214.55498621667317, + 215.5102156958014, + 217.39809792944558, + 218.8477948171938, + 220.45315428819143, + 221.730188409372, + 222.81868377720252, + 223.87744632929304, + 224.61788230282556, + 225.5770667835101, + 226.57952437348882, + 227.16166267286255, + 227.8458136379804, + 228.00940495612622, + 228.01314949805544, + 227.78887645802956, + 227.5037042045245, + 227.20267309334238, + 226.99256091969778, + 226.6667459652671, + 226.09365469956938, + 225.4232901088402, + 225.41629581689546, + 225.40842160195268, + 225.51844519366796, + 225.67679231265643, + 225.68285408621676, + 225.6827656533789, + 225.696052086351, + 225.66997088797996, + 225.48077574556189, + 225.19633182340567, + 224.3381134052671, + 223.46765200462076, + 222.5968289601561, + 223.21998565274836, + 223.97082235879571, + 224.2806906216826, + 224.66999278736606, + 224.987452561676, + 224.9980412410095, + 225.00071283913215, + 225.02058571219735, + 225.01506821843412, + 224.99321034732935, + 224.88584423897274, + 224.8873615966535, + 224.89310251228233, + 224.88687076905774, + 224.86831832393582, + 224.83149777047063, + 225.00178456878967, + 225.25290696370763, + 225.35630224668003, + 225.22430215234954, + 224.85288622457344, + 224.22960325331576, + 223.61709982582823, + 223.09399407118403, + 222.39788044608682, + 224.29039340235218, + 225.20907995842884, + 225.91862467856177, + 226.42300671537487, + 226.51709472065377, + 226.24926710715332, + 226.78718896433347, + 227.0775805017132, + 227.3886086206483, + 226.9943252103597, + 226.42555211436044, + 225.89293124564554, + 225.36629229997772, + 227.337368608393, + 228.80199900803896, + 230.73547782623098, + 232.27418113623182, + 233.6480042927293, + 235.0679154418025, + 236.99298423007875, + 240.7542426335169, + 243.8520813876205, + 246.2794489594444, + 248.0660897599628, + 249.34511025038393, + 250.87540643365583, + 250.79420117113193, + 250.30831880243855, + 249.15245226550826, + 247.69451705043497, + 245.8478089576987, + 243.06058626670062, + 237.55659277413682, + 237.63672292824478, + 237.72649615269614, + 237.69853347723316, + 237.69799024310402, + 237.74677571862304, + 237.8839515819392, + 238.30975481354014, + 237.14343212872512, + 235.9114125866783, + 234.96129182179246, + 234.46161938550156, + 234.4267872004188, + 233.6855973841531, + 233.72433382642004, + 233.85491734578665, + 233.82643078550402, + 233.76010568308268, + 233.86704982824614, + 233.7960254574043 + ], + "overall_lower_bb": [ + NaN, + 212.2027503653147, + 212.99242615724384, + 213.21512306463367, + 213.57718837897306, + 213.810310836945, + 213.7946109142145, + 213.98354644068593, + 212.72727996997628, + 210.26448692907456, + 207.9557546479384, + 205.67707852779262, + 203.63514886296764, + 200.85171462863966, + 198.1841979559753, + 195.99887766934364, + 194.61862863543598, + 193.6150998848232, + 193.05145583467723, + 192.409448847649, + 191.27264993719206, + 190.2337618549671, + 189.4061208933511, + 188.75289695194374, + 188.5325378944332, + 188.92424660991972, + 190.72850636214062, + 192.37983321521372, + 193.57227250680248, + 194.2640384310508, + 194.77682360994072, + 194.96979282173393, + 195.00293471581224, + 194.8865913230525, + 195.00832725253676, + 195.28229684979087, + 195.44014938763425, + 195.558390560694, + 195.59253078576708, + 195.746479351729, + 195.93818811162095, + 196.35358283622008, + 196.9013458689384, + 197.87638058614388, + 198.95582456978065, + 200.12412476040026, + 199.39170825458592, + 198.65688590011635, + 197.974380861344, + 197.3244200234353, + 197.04566027561464, + 196.86252378332688, + 196.73128430419857, + 196.74440207055446, + 197.0607051828062, + 197.32034571180853, + 197.61431159062798, + 198.03081622279745, + 198.5910536707069, + 199.55761769717444, + 200.2494332164899, + 201.1074756265112, + 202.53433732713748, + 204.05218636201957, + 206.01259504387383, + 208.00385050194456, + 209.1596235419704, + 210.1407957954755, + 210.9043269066576, + 211.67093908030222, + 212.76525403473298, + 214.01684530043067, + 215.39920989115973, + 215.55570418310458, + 215.83857839804733, + 215.939554806332, + 216.14020768734358, + 216.34114591378324, + 216.3462343466211, + 216.42394791364902, + 216.23502911202007, + 215.9727242544382, + 215.82079817659434, + 216.0270165947329, + 216.2663779953792, + 216.83820103984388, + 216.60304434725165, + 216.46220764120432, + 216.87633937831737, + 216.99003721263384, + 216.998877438324, + 216.9682887589904, + 216.93461716086793, + 217.01624428780266, + 217.00276178156582, + 216.9986196526707, + 217.0009857610273, + 217.00246840334646, + 216.95972748771766, + 216.82995923094228, + 216.9395116760642, + 217.02833222952935, + 216.69341543121033, + 216.20229303629236, + 215.96999775331997, + 215.77049784765052, + 215.66491377542653, + 215.88119674668428, + 216.0897001741718, + 216.35980592881603, + 216.57811955391318, + 213.76160659764784, + 211.84992004157107, + 209.86141532143822, + 208.0425332846251, + 206.5034452793462, + 205.42877289284675, + 202.94385103566654, + 200.8464594982868, + 198.50143137935174, + 196.9767147896403, + 195.8304878856396, + 194.88410875435451, + 193.91374770002227, + 192.90417139160698, + 192.19404099196103, + 191.26456217376904, + 190.54985886376826, + 189.98003570727064, + 189.37312455819747, + 188.65855576992126, + 187.6962973664831, + 187.30390861237953, + 187.58550104055556, + 188.37986024003717, + 189.5288397496161, + 190.64204356634417, + 193.20874882886812, + 196.04513119756152, + 199.8759977344917, + 203.75693294956494, + 208.1406410423013, + 213.22686373329935, + 221.17285722586317, + 220.88922707175524, + 220.61045384730392, + 220.43741652276682, + 220.43645975689589, + 220.52067428137696, + 220.56549841806077, + 220.4796951864598, + 220.99201787127492, + 221.4875874133217, + 221.86770817820755, + 222.05088061449842, + 222.06271279958116, + 222.45390261584694, + 222.60866617357993, + 223.01358265421328, + 223.271069214496, + 223.7323843169173, + 223.90494017175388, + 224.4019645425957 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/765_KR.json b/765_KR.json new file mode 100644 index 0000000000000000000000000000000000000000..43e1d5622693a24f14329e6e5d2e9cddfb8f0400 --- /dev/null +++ b/765_KR.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 37.98, + 37.075, + 36.67, + 36.24, + 36.57, + 36.515, + 36.44, + 35.55, + 35.793, + 36.27, + 36.205, + 36.22, + 35.985, + 36.12, + 36.82, + 36.79, + 36.75, + 36.66, + 36.72, + 36.74, + 36.48, + 36.785, + 36.635, + 36.851, + 37.06, + 36.985, + 36.84, + 37.11, + 37.275, + 37.275, + 37.255, + 37.2, + 37.17, + 37.205, + 37.3, + 37.0652, + 37.07, + 37.26, + 37.265, + 37.36, + 37.8, + 37.665, + 37.55, + 37.5, + 37.615, + 37.625, + 37.765, + 37.855, + 37.865, + 37.865, + 37.73, + 37.795, + 38.08, + 37.98, + 38.105, + 37.84, + 37.765, + 37.715, + 37.665, + 36.92, + 37.18, + 37.27, + 37.25, + 37.31, + 37.24, + 37.39, + 37.325, + 37.19, + 37.15, + 37.02, + 37.19, + 37.1, + 37.27, + 37.2, + 37.2557, + 37.2732, + 37.175, + 37.245, + 37.12, + 37.255, + 37.4, + 37.49, + 37.6, + 37.58, + 37.555, + 37.71, + 38.075, + 38.065, + 37.955, + 37.705, + 37.68, + 37.83, + 38.27, + 37.88, + 37.81, + 37.94, + 37.885, + 37.93, + 37.95, + 37.64, + 37.76, + 37.72, + 37.51, + 37.395, + 37.33, + 36.96, + 37.2, + 37.21, + 37.285, + 37.31, + 37.45, + 36.72, + 36.24, + 36.395, + 36.5, + 36.665, + 36.785, + 36.57, + 36.845, + 36.785, + 36.86, + 36.92, + 36.84, + 36.785, + 36.87, + 36.835, + 36.885, + 36.89, + 36.87, + 36.75, + 36.7, + 36.87, + 36.84, + 37.03, + 37.06, + 36.9737, + 37.015 + ], + "output_timestamps": [ + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0 + ], + "output_window": [ + 37.15, + 36.855, + 36.955, + 36.905, + 36.75, + 36.85, + 36.61, + 37.19, + 37.205, + 37.395, + 37.515, + 37.425, + 37.485, + 36.3, + 36.035, + 36.01, + 35.965, + 35.765, + 35.6401, + 35.78, + 36.21, + 36.16, + 36.17, + 36.1971, + 36.29, + 36.4531, + 36.62, + 36.765, + 36.9, + 38.04, + 37.67, + 37.73, + 37.55 + ], + "text": { + "content": "Kroger (KR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:21Z\n\nKroger (KR) closed at $37.06 in the latest trading session, marking a +1.12% move from the prior day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR - Free Report) closed the most recent trading day at $37.06, moving +1.12% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.68%.\nComing into today, shares of the supermarket chain had gained 1.83% in the past month. In that same time, the Retail-Wholesale sector gained 2.18%, while the S&P 500 gained 5.41%.\nKR will be looking to display strength as it nears its next earnings release. On that day, KR is projected to report earnings of $0.99 per share, which would represent a year-over-year decline of 18.85%. Meanwhile, our latest consensus estimate is calling for revenue of $39.22 billion, down 5.6% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.83 per share and revenue of $129.79 billion. These totals would mark changes of -18.44% and -2.04%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KR. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% higher within the past month. KR is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that KR has a Forward P/E ratio of 12.97 right now. Its industry sports an average Forward P/E of 12.97, so we one might conclude that KR is trading at a no noticeable deviation comparatively.\nMeanwhile, KR's PEG ratio is currently 2.04. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 218, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619733021000, + "published_utc": "2021-04-29T21:50:21Z", + "article_url": "http://www.zacks.com/stock/news/1475323/kroger-kr-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475323", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.0950942293869734, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.0938211183164137, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.1321748288572928, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.3328, + 36.2473, + 36.178799999999995, + 36.1668, + 36.19179999999999, + 36.2193, + 36.250299999999996, + 36.36129999999999, + 36.45399999999999, + 36.501, + 36.528499999999994, + 36.584999999999994, + 36.65, + 36.7231, + 36.7471, + 36.7666, + 36.7756, + 36.8206, + 36.876099999999994, + 36.9296, + 37.0071, + 37.0486, + 37.1021, + 37.1375, + 37.161500000000004, + 37.16952, + 37.19252, + 37.20752, + 37.20652, + 37.215019999999996, + 37.26952, + 37.31602, + 37.35402, + 37.38352, + 37.41502, + 37.471, + 37.540499999999994, + 37.6, + 37.660000000000004, + 37.7105, + 37.7035, + 37.7165, + 37.7695, + 37.8175, + 37.8665, + 37.888, + 37.888, + 37.874, + 37.854, + 37.759499999999996, + 37.7045, + 37.652, + 37.569, + 37.501999999999995, + 37.415499999999994, + 37.37050000000001, + 37.3265, + 37.274, + 37.222500000000004, + 37.2325, + 37.23350000000001, + 37.2165, + 37.2185, + 37.207499999999996, + 37.209070000000004, + 37.19739, + 37.18239, + 37.187889999999996, + 37.18489, + 37.208389999999994, + 37.22939, + 37.26839, + 37.30139, + 37.339389999999995, + 37.36932, + 37.413, + 37.503, + 37.585, + 37.6685, + 37.713499999999996, + 37.7415, + 37.7755, + 37.8425, + 37.8725, + 37.898, + 37.921, + 37.902, + 37.8885, + 37.888, + 37.8815, + 37.8895, + 37.8785, + 37.802499999999995, + 37.754, + 37.706, + 37.608, + 37.5395, + 37.4675, + 37.400999999999996, + 37.368, + 37.337, + 37.237, + 37.11, + 37.010000000000005, + 36.927, + 36.8975, + 36.856, + 36.791999999999994, + 36.748000000000005, + 36.6955, + 36.6365, + 36.6565, + 36.716499999999996, + 36.7555, + 36.792500000000004, + 36.8095, + 36.8195, + 36.8515, + 36.854, + 36.8505, + 36.834500000000006, + 36.8295, + 36.8295, + 36.854, + 36.873000000000005, + 36.88687, + 36.89987000000001 + ], + "in_sma_50": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.48254545454545, + 36.46066666666667, + 36.424076923076925, + 36.40235714285714, + 36.4302, + 36.452687499999996, + 36.47017647058823, + 36.48072222222223, + 36.493315789473684, + 36.505649999999996, + 36.50442857142857, + 36.51718181818182, + 36.522304347826086, + 36.536, + 36.55696, + 36.57342307692308, + 36.5832962962963, + 36.60210714285714, + 36.62531034482759, + 36.646966666666664, + 36.66658064516129, + 36.68325, + 36.698, + 36.712911764705886, + 36.729685714285715, + 36.73900555555556, + 36.74795135135135, + 36.76142631578947, + 36.77433846153846, + 36.788979999999995, + 36.81363902439024, + 36.833909523809524, + 36.85056279069767, + 36.865322727272726, + 36.88198222222222, + 36.89813478260869, + 36.91657872340425, + 36.93612916666667, + 36.955085714285715, + 36.973284, + 36.968284, + 36.982684, + 37.010884000000004, + 37.045684, + 37.076384, + 37.102883999999996, + 37.129384, + 37.172684, + 37.21012399999999, + 37.223124, + 37.242624, + 37.263624, + 37.288924, + 37.312723999999996, + 37.321124, + 37.333124000000005, + 37.344623999999996, + 37.355224, + 37.363824, + 37.369424, + 37.383624, + 37.389924, + 37.402624, + 37.409604, + 37.413517999999996, + 37.419282, + 37.425982, + 37.428682, + 37.425582, + 37.42518200000001, + 37.428081999999996, + 37.433882, + 37.442482, + 37.449982, + 37.455082000000004, + 37.467977999999995, + 37.488078, + 37.504178, + 37.517978, + 37.524878, + 37.522478, + 37.525778, + 37.540178, + 37.547778, + 37.551677999999995, + 37.557978, + 37.560378, + 37.561878, + 37.563578, + 37.559078, + 37.559678, + 37.558178, + 37.546777999999996, + 37.535078, + 37.519578, + 37.501978, + 37.490677999999996, + 37.480578, + 37.472978000000005, + 37.480778, + 37.486178, + 37.475178, + 37.454978000000004, + 37.436678, + 37.421878, + 37.407378, + 37.396578000000005, + 37.384178, + 37.378078, + 37.373377999999995, + 37.366778, + 37.363178, + 37.354578000000004, + 37.346278000000005, + 37.338564, + 37.3298, + 37.324, + 37.3169, + 37.3119, + 37.3018, + 37.287800000000004, + 37.2754, + 37.260200000000005, + 37.2492, + 37.2393, + 37.224574000000004, + 37.203374 + ], + "in_sma_200": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.48254545454545, + 36.46066666666667, + 36.424076923076925, + 36.40235714285714, + 36.4302, + 36.452687499999996, + 36.47017647058823, + 36.48072222222223, + 36.493315789473684, + 36.505649999999996, + 36.50442857142857, + 36.51718181818182, + 36.522304347826086, + 36.536, + 36.55696, + 36.57342307692308, + 36.5832962962963, + 36.60210714285714, + 36.62531034482759, + 36.646966666666664, + 36.66658064516129, + 36.68325, + 36.698, + 36.712911764705886, + 36.729685714285715, + 36.73900555555556, + 36.74795135135135, + 36.76142631578947, + 36.77433846153846, + 36.788979999999995, + 36.81363902439024, + 36.833909523809524, + 36.85056279069767, + 36.865322727272726, + 36.88198222222222, + 36.89813478260869, + 36.91657872340425, + 36.93612916666667, + 36.955085714285715, + 36.973284, + 36.98812156862745, + 37.003638461538465, + 37.02394716981132, + 37.04165185185185, + 37.06098545454545, + 37.07489642857143, + 37.08700350877193, + 37.09783103448276, + 37.10744406779661, + 37.10432, + 37.105560655737705, + 37.108212903225805, + 37.11046349206349, + 37.11358125, + 37.115526153846155, + 37.119684848484845, + 37.12274925373134, + 37.12373823529412, + 37.124118840579705, + 37.122631428571424, + 37.12358028169014, + 37.12325277777778, + 37.125263013698635, + 37.12627297297297, + 37.12799866666667, + 37.129909210526314, + 37.13049480519481, + 37.13196282051282, + 37.13181139240506, + 37.13335125, + 37.136643209876546, + 37.140952439024396, + 37.14648313253012, + 37.15164404761905, + 37.15638941176471, + 37.16282674418605, + 37.17331149425288, + 37.18344431818181, + 37.192113483146066, + 37.197812222222225, + 37.20311098901099, + 37.209925, + 37.22132365591398, + 37.22833085106383, + 37.23445368421053, + 37.241803125, + 37.24843402061856, + 37.255388775510205, + 37.26240505050505, + 37.266181, + 37.2710702970297, + 37.27547156862745, + 37.27774854368932, + 37.27887596153846, + 37.27936285714286, + 37.27635, + 37.275636448598135, + 37.275028703703704, + 37.27512018348624, + 37.275437272727274, + 37.27700990990991, + 37.27203660714286, + 37.26290353982301, + 37.255290350877196, + 37.24872260869565, + 37.24369051724138, + 37.239770085470084, + 37.23409406779661, + 37.2308243697479, + 37.227109166666665, + 37.224075206611566, + 37.22158278688524, + 37.218480487804875, + 37.21498467741935, + 37.212224799999994, + 37.20923095238095, + 37.2066779527559, + 37.20420390625, + 37.20161317829457, + 37.19813923076923, + 37.194336641221376, + 37.19187954545454, + 37.18923383458647, + 37.18804552238806, + 37.187097037037034, + 37.18552794117647, + 37.18428321167883 + ], + "in_ema_10": [ + 37.98, + 37.81545454545454, + 37.60719008264462, + 37.35861006761833, + 37.21522641896045, + 37.087912524604, + 36.97011024740327, + 36.71190838423904, + 36.54483413255921, + 36.494864290275714, + 36.44216169204377, + 36.401768657126716, + 36.32599253764913, + 36.28853934898565, + 36.385168558260986, + 36.45877427494081, + 36.51172440676975, + 36.538683605538886, + 36.571650222713636, + 36.602259273129334, + 36.58003031437854, + 36.61729752994607, + 36.620516160864966, + 36.66242231343497, + 36.73470916553771, + 36.78021658998539, + 36.791086300897135, + 36.84907060982493, + 36.92651231712948, + 36.989873714015026, + 37.03807849328502, + 37.067518767233196, + 37.08615171864534, + 37.10776049707346, + 37.14271313396919, + 37.12861983688388, + 37.11796168472317, + 37.14378683295532, + 37.16582559059981, + 37.201130028672566, + 37.31001547800482, + 37.37455811836758, + 37.406456642300746, + 37.42346452551879, + 37.458289157242646, + 37.488600219562166, + 37.538854725096314, + 37.59633568416971, + 37.6451837415934, + 37.68515033403096, + 37.693304818752594, + 37.711794851706664, + 37.77874124230545, + 37.81533374370446, + 37.86800033575819, + 37.86290936562033, + 37.84510766278027, + 37.821451724092945, + 37.793005956076044, + 37.634277600425854, + 37.5516816730757, + 37.50046682342557, + 37.45492740098455, + 37.4285769644419, + 37.39429024363428, + 37.393510199337136, + 37.38105379945765, + 37.34631674501081, + 37.31062279137248, + 37.25778228385021, + 37.24545823224108, + 37.21901128092452, + 37.22828195712006, + 37.223139783098226, + 37.22905982253491, + 37.23708530934674, + 37.225797071283694, + 37.22928851286847, + 37.20941787416511, + 37.217705533407816, + 37.25084998187912, + 37.29433180335565, + 37.349907839109164, + 37.391742777452954, + 37.42142590882514, + 37.473893925402386, + 37.583185938965585, + 37.67078849551729, + 37.722463314514144, + 37.71928816642066, + 37.712144863435086, + 37.733573070083246, + 37.831105239159015, + 37.839995195675556, + 37.83454152373454, + 37.85371579214644, + 37.859403829937996, + 37.872239497222, + 37.88637777045436, + 37.84158181218993, + 37.82674875542812, + 37.807339890804826, + 37.75327809247667, + 37.68813662111727, + 37.62302087182322, + 37.50247162240082, + 37.447476781964305, + 37.40429918524352, + 37.38260842429015, + 37.36940689260103, + 37.384060184855386, + 37.26332196942713, + 37.077263429531286, + 36.953215533252866, + 36.870812709025074, + 36.833392216475055, + 36.8245936316614, + 36.77830388045024, + 36.7904304476411, + 36.78944309352453, + 36.80227162197461, + 36.82367678161559, + 36.82664463950366, + 36.81907288686663, + 36.82833236198178, + 36.82954465980327, + 36.839627448929946, + 36.84878609457905, + 36.85264316829195, + 36.833980774057046, + 36.8096206333194, + 36.820598699988594, + 36.82412620908158, + 36.86155780743038, + 36.8976382060794, + 36.91146762315587, + 36.930291691672984 + ], + "in_ema_50": [ + 37.98, + 37.94450980392157, + 37.894529027297196, + 37.82964553603064, + 37.78024767187258, + 37.73063011611287, + 37.68001717038295, + 37.59648708526989, + 37.52576210153382, + 37.476516528924655, + 37.426653135633494, + 37.37933340482434, + 37.32465366345868, + 37.27741234332305, + 37.25947460436921, + 37.24106383557042, + 37.221806430253935, + 37.1997748055381, + 37.1809601072817, + 37.16366755405496, + 37.13685706173908, + 37.12305874559245, + 37.103919186941766, + 37.09400078745385, + 37.09266742323997, + 37.08844517134821, + 37.078702223452204, + 37.07992958723839, + 37.08757940734669, + 37.094929234509564, + 37.10120651943076, + 37.105080773570734, + 37.10762662558757, + 37.11144518929002, + 37.118839495592375, + 37.1167359859613, + 37.114903202198114, + 37.12059327270015, + 37.12625628161387, + 37.135422701942744, + 37.16148455676852, + 37.181230260424655, + 37.19569181883937, + 37.20762547300253, + 37.22360094464949, + 37.239342084075005, + 37.25995611999364, + 37.28329117411154, + 37.30610328493069, + 37.328020803168705, + 37.34378469324052, + 37.361479411152665, + 37.389656689146676, + 37.41280740721936, + 37.43995221477939, + 37.455640363219416, + 37.467772113681406, + 37.47746732490958, + 37.48482154746215, + 37.462671682855785, + 37.451586518822225, + 37.444465478868416, + 37.43683938165789, + 37.43186528825954, + 37.424341159308185, + 37.42299444717845, + 37.41915152768126, + 37.41016519326239, + 37.39996263666386, + 37.38506214110841, + 37.377412645378676, + 37.366533718108926, + 37.36274808210465, + 37.35636580437506, + 37.35241812577212, + 37.34931153260458, + 37.342475786227936, + 37.33865320637586, + 37.33007857083171, + 37.32713431315204, + 37.32999179106765, + 37.33626662279048, + 37.34660910817125, + 37.35576169216454, + 37.36357495913849, + 37.377160254858545, + 37.404526519373896, + 37.43042744018276, + 37.45099891311678, + 37.460959740053376, + 37.46954955416893, + 37.48368486577015, + 37.51452075338701, + 37.52885327286203, + 37.53987863471058, + 37.5555696686435, + 37.56848850516728, + 37.58266542653327, + 37.59707070392412, + 37.59875420573102, + 37.60507757021216, + 37.60958433216462, + 37.6056790642366, + 37.59741714014889, + 37.586930193476384, + 37.562344695693, + 37.54813509978347, + 37.534874899791966, + 37.525075884113846, + 37.51664153571723, + 37.51402814215969, + 37.48288978364362, + 37.43414900781446, + 37.39339806633154, + 37.35836284804403, + 37.331172148120736, + 37.30975363250816, + 37.280743686135295, + 37.26365569844371, + 37.24488488674004, + 37.22979136176984, + 37.21764268091612, + 37.20283316401745, + 37.186447549742255, + 37.174037841909225, + 37.160742240265726, + 37.14992881907884, + 37.139735532056136, + 37.129157668053935, + 37.11428873989495, + 37.098042122644166, + 37.08909929430518, + 37.07933069452851, + 37.077396157488174, + 37.076713955233735, + 37.072674192283394, + 37.07041245925267 + ], + "in_ema_200": [ + 37.98, + 37.97099502487562, + 37.95804980074751, + 37.9409547778545, + 37.927313436781326, + 37.913260566763604, + 37.89860125764158, + 37.87523209089888, + 37.85451336362626, + 37.838747061500634, + 37.82249087183396, + 37.80654568902965, + 37.788420856302984, + 37.77181965375271, + 37.76234881142681, + 37.7526736988753, + 37.742696846150174, + 37.7319237432034, + 37.721854850236205, + 37.712085150233854, + 37.69982559650018, + 37.69072285424645, + 37.68021814922908, + 37.67196722237107, + 37.665877996277835, + 37.65910309084224, + 37.650952811331365, + 37.64557019629324, + 37.64188293065849, + 37.63823235423403, + 37.63441909697797, + 37.63009651889859, + 37.625518444083674, + 37.62133418095847, + 37.618136825924054, + 37.61263496695964, + 37.60723561405457, + 37.60378053331771, + 37.600409582737434, + 37.59801744758582, + 37.60002722422676, + 37.60067371950809, + 37.60016950339358, + 37.599172791917034, + 37.599330276574584, + 37.59958569670817, + 37.60123161017376, + 37.603756668779, + 37.60635610491055, + 37.60892967600597, + 37.61013435584671, + 37.61197381499252, + 37.61663079195777, + 37.62024640596814, + 37.625069824814226, + 37.62720843352254, + 37.6285794938855, + 37.629439399418985, + 37.629793236240694, + 37.622730616974614, + 37.61832533720372, + 37.61485941345045, + 37.61122897152557, + 37.60823166832631, + 37.60456767162655, + 37.60243266991883, + 37.59967214584003, + 37.59559580608043, + 37.59116201696521, + 37.5854788128163, + 37.58154370025097, + 37.57675222064648, + 37.57369995974453, + 37.569981552184885, + 37.56685437256116, + 37.56393243850583, + 37.56006246399334, + 37.55692751410286, + 37.5525799766491, + 37.549618981856575, + 37.54813023576845, + 37.54755182546229, + 37.54807369784576, + 37.54839137249406, + 37.548457129981685, + 37.55006452172316, + 37.55528776031298, + 37.560359523891954, + 37.5642862947985, + 37.565686431168665, + 37.56682387961475, + 37.569442547479284, + 37.57641326839989, + 37.5794340318984, + 37.58172822063573, + 37.58529311396274, + 37.58827527203277, + 37.5916755180822, + 37.595240935812726, + 37.59568629963549, + 37.59732126182817, + 37.59854194579008, + 37.597660931404114, + 37.59564440472348, + 37.59300117681578, + 37.58670265764349, + 37.58285487000525, + 37.57914487129873, + 37.57621805665894, + 37.573569120771786, + 37.572339577281525, + 37.56385858646281, + 37.55068586420945, + 37.539186502376516, + 37.52884633817377, + 37.5202508522218, + 37.51293492334397, + 37.503552486295774, + 37.49699972523811, + 37.489915150857634, + 37.483647338411295, + 37.478038907183326, + 37.471690261340704, + 37.464857522421894, + 37.45893854209929, + 37.45273019839681, + 37.447081141696344, + 37.44153804575907, + 37.43585110003012, + 37.429026710975094, + 37.42177271385097, + 37.41628243809126, + 37.41054828447841, + 37.4067617343841, + 37.40331136886784, + 37.39903662887911, + 37.39521536889026 + ], + "in_macd": [ + 0.0, + -0.07219373219372471, + -0.16024074479914674, + -0.2616993359310342, + -0.31188257016905396, + -0.35203316599464074, + -0.3854613175275645, + -0.47825589416985537, + -0.5261233728021963, + -0.5195793931232373, + -0.5137163960172302, + -0.5020719806661731, + -0.5059736839590414, + -0.4924952613655975, + -0.420482306212719, + -0.36166324099365, + -0.3146492925628266, + -0.2814087427373906, + -0.2473723148942497, + -0.21629109860809592, + -0.21021560324307131, + -0.17872949601128596, + -0.1639899020717266, + -0.13334218713821144, + -0.0911385109123728, + -0.06301724308971046, + -0.0518337170965637, + -0.020942536137873446, + 0.016661010609112736, + 0.045932609791400125, + 0.06674730875425894, + 0.07790700385332627, + 0.08336936321751409, + 0.0894909340787109, + 0.1008455444790286, + 0.08986188545387819, + 0.08061529350592878, + 0.08760881498823636, + 0.09248853905570797, + 0.10283603182588053, + 0.144870836340111, + 0.16538390726903884, + 0.17039689552083104, + 0.16839400146714922, + 0.17407955169326783, + 0.17734795085397792, + 0.18905569434623715, + 0.20325343418380726, + 0.21285846187211632, + 0.21795803100828692, + 0.2087003369581808, + 0.20425399162595426, + 0.22117774965197867, + 0.223939352097986, + 0.23352249530100266, + 0.21722982977286165, + 0.1960064612847532, + 0.1731561701754316, + 0.14929162676870078, + 0.06946280641562907, + 0.026868000652790158, + 0.0003693009736096542, + -0.021991438672166908, + -0.03447359721319998, + -0.04944425023294485, + -0.04864411513179334, + -0.052648064951327456, + -0.06595431549425967, + -0.07881870762339815, + -0.09836979880579122, + -0.09900532837825438, + -0.10555447173697985, + -0.09592141343699012, + -0.09286506960152963, + -0.08496890198568963, + -0.07641812790507174, + -0.0766815598600914, + -0.07043004290336796, + -0.07470101915774308, + -0.06642670119000371, + -0.04762002242679131, + -0.025163279550461937, + 0.0014927244643345716, + 0.02076460539370828, + 0.033632721729901505, + 0.055695972742810795, + 0.10146409279289514, + 0.1353682997518746, + 0.15161383740063172, + 0.14267100977615144, + 0.13204433844897068, + 0.13417963198524063, + 0.16942318524601774, + 0.1639937960885547, + 0.15228708041146177, + 0.15175005724096025, + 0.1452125028225879, + 0.1420253875053703, + 0.13950527849608818, + 0.111211685642715, + 0.09734962075026488, + 0.08218874801970344, + 0.05262181071775984, + 0.019683363421734157, + -0.011532609399040439, + -0.06537381192929104, + -0.08766679041390546, + -0.10333602665782848, + -0.10845196928018908, + -0.10922996456231715, + -0.09742662793648549, + -0.14530234279732213, + -0.21944653714358964, + -0.2626712302964407, + -0.28516725791993736, + -0.2863801883039301, + -0.2744942484246735, + -0.27920475993323635, + -0.25777618906463573, + -0.2428361271127173, + -0.22238068111492026, + -0.19903375697288084, + -0.18485558270806735, + -0.17602817457798636, + -0.16032546821307392, + -0.1489877299703366, + -0.13441841676054622, + -0.12107301847071028, + -0.11083291418697883, + -0.11111963687993409, + -0.11406656050684205, + -0.10151424641958329, + -0.09291611718973769, + -0.06996412286790132, + -0.04879131679958704, + -0.03853124005889441, + -0.026759029050552385 + ], + "in_signal": [ + 0.0, + -0.014438746438744944, + -0.0435991461108253, + -0.08721918407486709, + -0.1321518612937045, + -0.17612812223389174, + -0.2179947612926263, + -0.27004698786807213, + -0.32126226485489695, + -0.36092569050856504, + -0.3914838316102981, + -0.4136014614214731, + -0.43207590592898676, + -0.44415977701630893, + -0.439424282855591, + -0.42387207448320285, + -0.4020275180991276, + -0.37790376302678025, + -0.3517974734002742, + -0.32469619844183856, + -0.30180007940208514, + -0.2771859627239253, + -0.2545467505934856, + -0.23030583790243078, + -0.20247237250441918, + -0.17458134662147745, + -0.1500318207164947, + -0.12421396380077046, + -0.09603896891879384, + -0.06764465317675504, + -0.04076626079055225, + -0.017031607861776543, + 0.003048586354081584, + 0.020337055899007445, + 0.03643875361501168, + 0.047123379982784985, + 0.053821762687413746, + 0.060579173147578276, + 0.06696104632920422, + 0.07413604342853948, + 0.08828300201085379, + 0.10370318306249081, + 0.11704192555415886, + 0.12731234073675696, + 0.13666578292805914, + 0.1448022165132429, + 0.15365291207984177, + 0.16357301650063488, + 0.1734301055749312, + 0.18233569066160235, + 0.18760861992091804, + 0.1909376942619253, + 0.196985705339936, + 0.202376434691546, + 0.20860564681343735, + 0.21033048340532223, + 0.20746567898120843, + 0.2006037772200531, + 0.19034134712978265, + 0.16616563898695197, + 0.13830611132011963, + 0.11071874925081764, + 0.08417671166622073, + 0.060446649890336594, + 0.0384684698656803, + 0.021045952866185574, + 0.006307149302682967, + -0.008145143656705562, + -0.02227985645004408, + -0.03749784492119351, + -0.049799341612605685, + -0.060950367637480525, + -0.06794457679738244, + -0.07292867535821189, + -0.07533672068370745, + -0.0755530021279803, + -0.07577871367440252, + -0.0747089795201956, + -0.07470738744770511, + -0.07305125019616483, + -0.06796500464229013, + -0.059404659623924494, + -0.04722518280627268, + -0.03362722516627649, + -0.02017523578704089, + -0.005000994081070555, + 0.016292023293722587, + 0.040107278585352985, + 0.06240859034840873, + 0.07846107423395728, + 0.08917772707695996, + 0.0981781080586161, + 0.11242712349609643, + 0.12274045801458808, + 0.1286497824939628, + 0.1332698374433623, + 0.13565837051920743, + 0.13693177391644, + 0.13744647483236966, + 0.13219951699443874, + 0.12522953774560397, + 0.11662137980042388, + 0.10382146598389108, + 0.0869938454714597, + 0.06728855449735967, + 0.040756081212029525, + 0.015071506886842528, + -0.008609999822091676, + -0.028578393713711157, + -0.044708707883432355, + -0.05525229189404298, + -0.0732623020746988, + -0.10249914908847699, + -0.13453356533006972, + -0.16466030384804325, + -0.18900428073922063, + -0.20610227427631123, + -0.22072277140769625, + -0.22813345493908416, + -0.2310739893738108, + -0.2293353277220327, + -0.22327501357220234, + -0.21559112739937536, + -0.20767853683509757, + -0.19820792311069285, + -0.1883638844826216, + -0.17757479093820652, + -0.16627443644470727, + -0.1551861319931616, + -0.14637283297051612, + -0.13991157847778132, + -0.13223211206614172, + -0.12436891309086091, + -0.113487955046269, + -0.10054862739693261, + -0.08814514992932498, + -0.07586792575357047 + ], + "in_upper_bb": [ + NaN, + 38.80736327394765, + 38.58309625234507, + 38.47548661635648, + 38.24647004445788, + 38.08174193319958, + 37.95632707549314, + 38.022541356144025, + 37.954088211792055, + 37.856972953780705, + 37.773308442436374, + 37.7006606060458, + 37.6402475420112, + 37.582066522229965, + 37.58727369810965, + 37.584910497764426, + 37.575892129176395, + 37.5571498227068, + 37.54516074058083, + 37.53536744208123, + 37.19166878391646, + 37.13537949269194, + 37.13119503052789, + 37.18223733954452, + 37.25520594845112, + 37.31185568186421, + 37.345829715836956, + 37.331154374338254, + 37.36451158993148, + 37.439235763361424, + 37.48820035652699, + 37.513231687056845, + 37.46836551869271, + 37.421102607980025, + 37.46876573206938, + 37.47873010012129, + 37.485939702088466, + 37.506010653922445, + 37.524984905608896, + 37.554143628854106, + 37.639751903650684, + 37.70710837090565, + 37.7097237324502, + 37.7222496938125, + 37.76570373887342, + 37.79791252466175, + 37.827192431547786, + 37.896477125635656, + 37.962791369380334, + 38.020172195209554, + 38.047118022925396, + 38.07599927915725, + 38.15019504994169, + 38.192087879021216, + 38.25534304016871, + 38.23628494383744, + 38.19201095101591, + 38.16435908727147, + 38.12461535962388, + 38.232403785988424, + 38.258366399832276, + 38.27162843087101, + 38.28566813389073, + 38.292783423911665, + 38.301243974045214, + 38.29898895150108, + 38.28704466714116, + 38.267682772939885, + 38.242405148872834, + 38.2187622452493, + 38.19529267697775, + 38.16137320681894, + 38.05684382522579, + 37.96206917386768, + 37.80706704994455, + 37.71187157252578, + 37.61946138593353, + 37.52467200160808, + 37.418349027387514, + 37.38928049732768, + 37.41702231797651, + 37.46082620677766, + 37.53069159719878, + 37.57934397523955, + 37.61932121812681, + 37.6834085207302, + 37.85435863735313, + 37.98533449327722, + 38.065546480887, + 38.081168197430976, + 38.09928258686852, + 38.12601698412104, + 38.24930816458511, + 38.27288362567778, + 38.285206876448996, + 38.30905590837058, + 38.307457588770006, + 38.309345889464346, + 38.27835814619901, + 38.239010564932755, + 38.216247984858676, + 38.20070689330695, + 38.20964202480265, + 38.23231255028635, + 38.26048032730553, + 38.35759092229197, + 38.345639674473055, + 38.32046564520061, + 38.295959091093465, + 38.292239207482154, + 38.28464505195478, + 38.32968860541251, + 38.35696243731656, + 38.37566625764331, + 38.36269158957869, + 38.29434530983661, + 38.21465177034276, + 38.12207038014043, + 37.99497413411724, + 37.9205118531299, + 37.808899141291455, + 37.69303395188565, + 37.611693947191455, + 37.54495107456714, + 37.48760746790174, + 37.47964190421222, + 37.44268127056323, + 37.401634516633756, + 37.33929751116488, + 37.25514869949119, + 37.09768489026578, + 37.110013552022835, + 37.05517948748604, + 37.048070775931656, + 37.056509151532886, + 37.06572425501771, + 37.08724676975188 + ], + "in_lower_bb": [ + NaN, + 36.247636726052356, + 35.90023708098826, + 35.507013383643525, + 35.56752995554211, + 35.601591400133756, + 35.61224435307829, + 35.23745864385598, + 35.11991178820794, + 35.1636270462193, + 35.19178246665453, + 35.220672727287536, + 35.20790630414265, + 35.22264776348432, + 35.27312630189035, + 35.320464502235566, + 35.36446081200006, + 35.404294621737655, + 35.441470838366534, + 35.47593255791876, + 35.66963121608354, + 35.696920507308064, + 35.69760496947211, + 35.707662660455476, + 35.68369405154888, + 35.67404431813579, + 35.68007028416305, + 35.85074562566176, + 35.96558841006852, + 35.991364236638574, + 36.047399643473014, + 36.12036831294316, + 36.28373448130729, + 36.43949739201998, + 36.43983426793063, + 36.45738989987871, + 36.48218029791153, + 36.522109346077556, + 36.55763509439111, + 36.5904763711459, + 36.636868096349325, + 36.65751162909434, + 36.7463962675498, + 36.79877030618749, + 36.81081626112658, + 36.84260747533826, + 36.90582756845221, + 36.91104287436434, + 36.90372863061966, + 36.90534780479044, + 36.925901977074595, + 36.956520720842754, + 36.973324950058306, + 37.008932120978784, + 37.02617695983129, + 37.12271505616257, + 37.23648904898409, + 37.30964091272852, + 37.389384640376115, + 37.237596214011575, + 37.149633600167725, + 37.096871569129, + 37.052831866109265, + 37.026716576088326, + 36.98075602595478, + 36.95951104849892, + 36.92745533285884, + 36.88031722706011, + 36.834094851127176, + 36.7732377547507, + 36.74270732302225, + 36.707126793181054, + 36.730656174774204, + 36.74743082613232, + 36.81750295005544, + 36.856018427474226, + 36.88942861406646, + 36.93721799839193, + 36.98904097261248, + 37.051609502672314, + 37.04586768202348, + 37.02406379322233, + 36.98919840280122, + 36.96754602476045, + 36.95906878187319, + 36.92698147926981, + 36.83103136264687, + 36.78755550672278, + 36.78784351911299, + 36.840721802569014, + 36.87160741313149, + 36.91787301587897, + 36.89458183541489, + 36.93900637432222, + 36.98211312355102, + 37.02494409162941, + 37.097542411229995, + 37.164154110535655, + 37.27814185380099, + 37.355989435067244, + 37.414752015141325, + 37.453293106693046, + 37.43535797519736, + 37.39418744971364, + 37.34351967269447, + 37.17140907770803, + 37.09586032552695, + 37.03553435479938, + 36.99304090890655, + 36.95726079251784, + 36.94185494804522, + 36.78581139458749, + 36.55553756268343, + 36.3883337423567, + 36.27030841042132, + 36.211154690163404, + 36.18084822965724, + 36.137429619859574, + 36.15402586588276, + 36.1429881468701, + 36.164600858708546, + 36.20046604811435, + 36.21480605280854, + 36.220548925432865, + 36.23189253209827, + 36.227358095787785, + 36.23281872943677, + 36.24186548336625, + 36.262702488835124, + 36.29085130050882, + 36.37331510973421, + 36.37598644797717, + 36.49082051251396, + 36.56142922406834, + 36.60899084846711, + 36.63064574498229, + 36.63212323024812 + ], + "out_sma_10": [ + 37.15, + 37.0025, + 36.986666666666665, + 36.96625, + 36.923, + 36.910833333333336, + 36.86785714285714, + 36.908125, + 36.941111111111105, + 36.9865, + 37.023, + 37.08, + 37.133, + 37.0725, + 37.001, + 36.917, + 36.8525, + 36.71, + 36.55351, + 36.39201, + 36.26151, + 36.13501, + 36.00350999999999, + 35.99322, + 36.018719999999995, + 36.06303, + 36.12853, + 36.22852999999999, + 36.35452, + 36.58051999999999, + 36.72652, + 36.88352, + 37.021519999999995 + ], + "out_sma_50": [ + 37.15, + 37.0025, + 36.986666666666665, + 36.96625, + 36.923, + 36.910833333333336, + 36.86785714285714, + 36.908125, + 36.941111111111105, + 36.9865, + 37.03454545454545, + 37.067083333333336, + 37.099230769230765, + 37.042142857142856, + 36.975, + 36.9146875, + 36.858823529411765, + 36.79805555555556, + 36.73711052631579, + 36.689254999999996, + 36.66643333333333, + 36.64341363636363, + 36.62283043478261, + 36.60509166666667, + 36.592487999999996, + 36.58712692307692, + 36.588344444444445, + 36.59465357142857, + 36.605182758620685, + 36.65301, + 36.685816129032254, + 36.718446875, + 36.74364545454545 + ], + "out_sma_200": [ + 37.15, + 37.0025, + 36.986666666666665, + 36.96625, + 36.923, + 36.910833333333336, + 36.86785714285714, + 36.908125, + 36.941111111111105, + 36.9865, + 37.03454545454545, + 37.067083333333336, + 37.099230769230765, + 37.042142857142856, + 36.975, + 36.9146875, + 36.858823529411765, + 36.79805555555556, + 36.73711052631579, + 36.689254999999996, + 36.66643333333333, + 36.64341363636363, + 36.62283043478261, + 36.60509166666667, + 36.592487999999996, + 36.58712692307692, + 36.588344444444445, + 36.59465357142857, + 36.605182758620685, + 36.65301, + 36.685816129032254, + 36.718446875, + 36.74364545454545 + ], + "out_ema_10": [ + 37.15, + 37.096363636363634, + 37.07066115702479, + 37.04054094665664, + 36.98771531999179, + 36.96267617090238, + 36.8985532307383, + 36.951543552422244, + 36.99762654289093, + 37.0698762623653, + 37.15080785102615, + 37.20066096902139, + 37.252358974653866, + 37.07920279744407, + 36.88934774336333, + 36.72946633547909, + 36.59047245630107, + 36.44038655515542, + 36.29487990876352, + 36.20126537989742, + 36.20285349264334, + 36.19506194852637, + 36.19050523061249, + 36.19170427959203, + 36.209576228757115, + 36.253853278074004, + 36.320425409333275, + 36.40125715309086, + 36.491937670710705, + 36.7734035487633, + 36.93642108535179, + 37.08070816074237, + 37.166033949698296 + ], + "out_ema_50": [ + 37.15, + 37.13843137254902, + 37.13123798539024, + 37.1223659075318, + 37.10776332292271, + 37.0976549573179, + 37.078531233501515, + 37.08290255767793, + 37.08769069267096, + 37.09974203805642, + 37.11602666401499, + 37.12814326542617, + 37.14213764717416, + 37.109112641402625, + 37.0669905770339, + 37.02553996616982, + 36.98395016357493, + 36.93614819637592, + 36.88532277691019, + 36.841976785658815, + 36.81719338229965, + 36.791421092797705, + 36.76705163817819, + 36.744700593543755, + 36.72686919771851, + 36.71613315074915, + 36.712363223268795, + 36.71442741059159, + 36.72170476703898, + 36.77340261931196, + 36.80856330090757, + 36.844698073421, + 36.87235697250253 + ], + "out_ema_200": [ + 37.15, + 37.147064676616914, + 37.14515358530729, + 37.142763997393786, + 37.13885589791723, + 37.13598170987826, + 37.130748061023745, + 37.13133763255585, + 37.13207059143589, + 37.13468680445643, + 37.13847101535736, + 37.141322050030425, + 37.144741731124654, + 37.136336340765205, + 37.12537777021033, + 37.11427948393958, + 37.10284386718397, + 37.089531987908515, + 37.07510977907361, + 37.06222311460522, + 37.053743282619095, + 37.04485031463284, + 37.036145336377785, + 37.02779662656309, + 37.02045536659729, + 37.01481003956648, + 37.01088158146134, + 37.008434998561235, + 37.00735604335167, + 37.01763110759693, + 37.02412234035716, + 37.03114599866207, + 37.03630872504355 + ], + "out_macd": [ + 0.0, + -0.023532763532756462, + -0.033724726260331295, + -0.045314158867292065, + -0.06624247035288278, + -0.0739071876666273, + -0.09821536006154474, + -0.06987315484318657, + -0.04567486693885314, + -0.011038887903396244, + 0.025796011772861505, + 0.04718180483235557, + 0.06818569620565995, + -0.010665223045521088, + -0.09346106891985784, + -0.1592588277226028, + -0.21258460652563116, + -0.2678958622086256, + -0.31814148005475573, + -0.34272204697060715, + -0.32377266723835163, + -0.30922517408927774, + -0.293505911091124, + -0.27568362912857225, + -0.2511677828145693, + -0.21608707379004244, + -0.17282569693275462, + -0.1253949806265382, + -0.0760359296102493, + 0.05444236881687203, + 0.12653286053252089, + 0.1863583698763165, + 0.21674749121545744 + ], + "out_signal": [ + 0.0, + -0.004706552706551292, + -0.010510187417307294, + -0.01747098170730425, + -0.027225279436419957, + -0.03656166108246143, + -0.04889240087827809, + -0.053088551671259795, + -0.05160581472477847, + -0.04349242936050203, + -0.029634741133829325, + -0.014271431940592346, + 0.002219993688658113, + -0.00035704965817772707, + -0.01897785351051375, + -0.04703404835293157, + -0.08014415998747149, + -0.11769450043170232, + -0.157783896356313, + -0.19477152647917184, + -0.2205717546310078, + -0.2383024385226618, + -0.24934313303635425, + -0.25461123225479787, + -0.25392254236675216, + -0.24635544865141024, + -0.2316494983076791, + -0.21039859477145095, + -0.18352606173921063, + -0.1359323756279941, + -0.0834393283958911, + -0.029479788741449582, + 0.019765667249931826 + ], + "out_upper_bb": [ + NaN, + 37.41969300090006, + 37.28672221707914, + 37.22449729750119, + 37.218685643885536, + 37.18193601990554, + 37.20395520111084, + 37.29375759716989, + 37.35256517227036, + 37.4690867797609, + 37.59237077748185, + 37.644750402175106, + 37.698922997987125, + 37.75941026018898, + 37.83999380674909, + 37.879643241644835, + 37.90053203837531, + 37.93260464395452, + 37.96102922168141, + 37.95509392793422, + 37.90586497559414, + 37.88463430635777, + 37.84866431855895, + 37.813211993378125, + 37.79031485569529, + 37.76053764633185, + 37.761244316118145, + 37.70446012419782, + 37.6581030913306, + 37.82364484412569, + 37.85802685559749, + 37.92301583232326, + 37.935975832692804 + ], + "out_lower_bb": [ + NaN, + 36.585306999099934, + 36.68661111625419, + 36.70800270249882, + 36.62731435611447, + 36.63973064676113, + 36.53175908460344, + 36.5224924028301, + 36.52965704995185, + 36.5039132202391, + 36.476720131609056, + 36.48941626449157, + 36.499538540474404, + 36.324875454096734, + 36.11000619325091, + 35.94973175835516, + 35.81711502044822, + 35.663506467156594, + 35.51319183095017, + 35.42341607206577, + 35.378645024405856, + 35.330375693642225, + 35.28784568144105, + 35.25250800662187, + 35.2294051443047, + 35.21949235366815, + 35.21978568388186, + 35.23406987580218, + 35.249926908669394, + 35.148885155874304, + 35.13000314440252, + 35.09551416767674, + 35.0890541673072 + ], + "overall_sma_10": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.3328, + 36.2473, + 36.178799999999995, + 36.1668, + 36.19179999999999, + 36.2193, + 36.250299999999996, + 36.36129999999999, + 36.45399999999999, + 36.501, + 36.528499999999994, + 36.584999999999994, + 36.65, + 36.7231, + 36.7471, + 36.7666, + 36.7756, + 36.8206, + 36.876099999999994, + 36.9296, + 37.0071, + 37.0486, + 37.1021, + 37.1375, + 37.161500000000004, + 37.16952, + 37.19252, + 37.20752, + 37.20652, + 37.215019999999996, + 37.26952, + 37.31602, + 37.35402, + 37.38352, + 37.41502, + 37.471, + 37.540499999999994, + 37.6, + 37.660000000000004, + 37.7105, + 37.7035, + 37.7165, + 37.7695, + 37.8175, + 37.8665, + 37.888, + 37.888, + 37.874, + 37.854, + 37.759499999999996, + 37.7045, + 37.652, + 37.569, + 37.501999999999995, + 37.415499999999994, + 37.37050000000001, + 37.3265, + 37.274, + 37.222500000000004, + 37.2325, + 37.23350000000001, + 37.2165, + 37.2185, + 37.207499999999996, + 37.209070000000004, + 37.19739, + 37.18239, + 37.187889999999996, + 37.18489, + 37.208389999999994, + 37.22939, + 37.26839, + 37.30139, + 37.339389999999995, + 37.36932, + 37.413, + 37.503, + 37.585, + 37.6685, + 37.713499999999996, + 37.7415, + 37.7755, + 37.8425, + 37.8725, + 37.898, + 37.921, + 37.902, + 37.8885, + 37.888, + 37.8815, + 37.8895, + 37.8785, + 37.802499999999995, + 37.754, + 37.706, + 37.608, + 37.5395, + 37.4675, + 37.400999999999996, + 37.368, + 37.337, + 37.237, + 37.11, + 37.010000000000005, + 36.927, + 36.8975, + 36.856, + 36.791999999999994, + 36.748000000000005, + 36.6955, + 36.6365, + 36.6565, + 36.716499999999996, + 36.7555, + 36.792500000000004, + 36.8095, + 36.8195, + 36.8515, + 36.854, + 36.8505, + 36.834500000000006, + 36.8295, + 36.8295, + 36.854, + 36.873000000000005, + 36.88687, + 36.89987000000001, + 36.925869999999996, + 36.924369999999996, + 36.944869999999995, + 36.96536999999999, + 36.95336999999999, + 36.95437, + 36.912369999999996, + 36.92537, + 36.948499999999996, + 36.9865, + 37.023, + 37.08, + 37.132999999999996, + 37.0725, + 37.001, + 36.917, + 36.8525, + 36.709999999999994, + 36.55351, + 36.39200999999999, + 36.26151, + 36.13501, + 36.00351, + 35.993219999999994, + 36.01872, + 36.06303, + 36.12853, + 36.22853, + 36.35452, + 36.58052, + 36.72652, + 36.88352, + 37.021519999999995 + ], + "overall_sma_50": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.48254545454545, + 36.46066666666667, + 36.424076923076925, + 36.40235714285714, + 36.4302, + 36.452687499999996, + 36.47017647058823, + 36.48072222222223, + 36.493315789473684, + 36.505649999999996, + 36.50442857142857, + 36.51718181818182, + 36.522304347826086, + 36.536, + 36.55696, + 36.57342307692308, + 36.5832962962963, + 36.60210714285714, + 36.62531034482759, + 36.646966666666664, + 36.66658064516129, + 36.68325, + 36.698, + 36.712911764705886, + 36.729685714285715, + 36.73900555555556, + 36.74795135135135, + 36.76142631578947, + 36.77433846153846, + 36.788979999999995, + 36.81363902439024, + 36.833909523809524, + 36.85056279069767, + 36.865322727272726, + 36.88198222222222, + 36.89813478260869, + 36.91657872340425, + 36.93612916666667, + 36.955085714285715, + 36.973284, + 36.968284, + 36.982684, + 37.010884000000004, + 37.045684, + 37.076384, + 37.102883999999996, + 37.129384, + 37.172684, + 37.21012399999999, + 37.223124, + 37.242624, + 37.263624, + 37.288924, + 37.312723999999996, + 37.321124, + 37.333124000000005, + 37.344623999999996, + 37.355224, + 37.363824, + 37.369424, + 37.383624, + 37.389924, + 37.402624, + 37.409604, + 37.413517999999996, + 37.419282, + 37.425982, + 37.428682, + 37.425582, + 37.42518200000001, + 37.428081999999996, + 37.433882, + 37.442482, + 37.449982, + 37.455082000000004, + 37.467977999999995, + 37.488078, + 37.504178, + 37.517978, + 37.524878, + 37.522478, + 37.525778, + 37.540178, + 37.547778, + 37.551677999999995, + 37.557978, + 37.560378, + 37.561878, + 37.563578, + 37.559078, + 37.559678, + 37.558178, + 37.546777999999996, + 37.535078, + 37.519578, + 37.501978, + 37.490677999999996, + 37.480578, + 37.472978000000005, + 37.480778, + 37.486178, + 37.475178, + 37.454978000000004, + 37.436678, + 37.421878, + 37.407378, + 37.396578000000005, + 37.384178, + 37.378078, + 37.373377999999995, + 37.366778, + 37.363178, + 37.354578000000004, + 37.346278000000005, + 37.338564, + 37.3298, + 37.324, + 37.3169, + 37.3119, + 37.3018, + 37.287800000000004, + 37.2754, + 37.260200000000005, + 37.2492, + 37.2393, + 37.224574000000004, + 37.203374, + 37.185074, + 37.163074, + 37.148073999999994, + 37.132574, + 37.110974, + 37.082574, + 37.057174, + 37.044774000000004, + 37.030074, + 37.020274, + 37.011974, + 37.001474, + 36.998374000000005, + 36.969174, + 36.935474, + 36.905474, + 36.876874, + 36.845574, + 36.819176, + 36.790776, + 36.770776, + 36.748276000000004, + 36.725476, + 36.700418, + 36.691818, + 36.696079999999995, + 36.70058, + 36.70588, + 36.71058, + 36.735679999999995, + 36.75768, + 36.77538, + 36.79068 + ], + "overall_sma_200": [ + 37.98, + 37.5275, + 37.24166666666667, + 36.99125, + 36.907, + 36.84166666666667, + 36.784285714285716, + 36.63, + 36.537, + 36.5103, + 36.48254545454545, + 36.46066666666667, + 36.424076923076925, + 36.40235714285714, + 36.4302, + 36.452687499999996, + 36.47017647058823, + 36.48072222222223, + 36.493315789473684, + 36.505649999999996, + 36.50442857142857, + 36.51718181818182, + 36.522304347826086, + 36.536, + 36.55696, + 36.57342307692308, + 36.5832962962963, + 36.60210714285714, + 36.62531034482759, + 36.646966666666664, + 36.66658064516129, + 36.68325, + 36.698, + 36.712911764705886, + 36.729685714285715, + 36.73900555555556, + 36.74795135135135, + 36.76142631578947, + 36.77433846153846, + 36.788979999999995, + 36.81363902439024, + 36.833909523809524, + 36.85056279069767, + 36.865322727272726, + 36.88198222222222, + 36.89813478260869, + 36.91657872340425, + 36.93612916666667, + 36.955085714285715, + 36.973284, + 36.98812156862745, + 37.003638461538465, + 37.02394716981132, + 37.04165185185185, + 37.06098545454545, + 37.07489642857143, + 37.08700350877193, + 37.09783103448276, + 37.10744406779661, + 37.10432, + 37.105560655737705, + 37.108212903225805, + 37.11046349206349, + 37.11358125, + 37.115526153846155, + 37.119684848484845, + 37.12274925373134, + 37.12373823529412, + 37.124118840579705, + 37.122631428571424, + 37.12358028169014, + 37.12325277777778, + 37.125263013698635, + 37.12627297297297, + 37.12799866666667, + 37.129909210526314, + 37.13049480519481, + 37.13196282051282, + 37.13181139240506, + 37.13335125, + 37.136643209876546, + 37.140952439024396, + 37.14648313253012, + 37.15164404761905, + 37.15638941176471, + 37.16282674418605, + 37.17331149425288, + 37.18344431818181, + 37.192113483146066, + 37.197812222222225, + 37.20311098901099, + 37.209925, + 37.22132365591398, + 37.22833085106383, + 37.23445368421053, + 37.241803125, + 37.24843402061856, + 37.255388775510205, + 37.26240505050505, + 37.266181, + 37.2710702970297, + 37.27547156862745, + 37.27774854368932, + 37.27887596153846, + 37.27936285714286, + 37.27635, + 37.275636448598135, + 37.275028703703704, + 37.27512018348624, + 37.275437272727274, + 37.27700990990991, + 37.27203660714286, + 37.26290353982301, + 37.255290350877196, + 37.24872260869565, + 37.24369051724138, + 37.239770085470084, + 37.23409406779661, + 37.2308243697479, + 37.227109166666665, + 37.224075206611566, + 37.22158278688524, + 37.218480487804875, + 37.21498467741935, + 37.212224799999994, + 37.20923095238095, + 37.2066779527559, + 37.20420390625, + 37.20161317829457, + 37.19813923076923, + 37.194336641221376, + 37.19187954545454, + 37.18923383458647, + 37.18804552238806, + 37.187097037037034, + 37.18552794117647, + 37.18428321167883, + 37.1840347826087, + 37.18166762589928, + 37.18004857142857, + 37.17809787234042, + 37.17508309859155, + 37.17280979020979, + 37.168901388888884, + 37.16904689655173, + 37.16929315068493, + 37.17082857142857, + 37.17315405405405, + 37.174844295302016, + 37.176912, + 37.17110463576159, + 37.16363026315789, + 37.15609019607843, + 37.148355844155844, + 37.13943096774193, + 37.12981987179487, + 37.12122229299363, + 37.11545506329114, + 37.109445911949685, + 37.103574375, + 37.097944099378886, + 37.09295679012346, + 37.089031288343556, + 37.08617134146341, + 37.08422484848485, + 37.083115060240964, + 37.08884491017964, + 37.092304166666665, + 37.0960775147929, + 37.09874764705882 + ], + "overall_ema_10": [ + 37.98, + 37.81545454545454, + 37.60719008264462, + 37.35861006761833, + 37.21522641896045, + 37.087912524604, + 36.97011024740327, + 36.71190838423904, + 36.54483413255921, + 36.494864290275714, + 36.44216169204377, + 36.401768657126716, + 36.32599253764913, + 36.28853934898565, + 36.385168558260986, + 36.45877427494081, + 36.51172440676975, + 36.538683605538886, + 36.571650222713636, + 36.602259273129334, + 36.58003031437854, + 36.61729752994607, + 36.620516160864966, + 36.66242231343497, + 36.73470916553771, + 36.78021658998539, + 36.791086300897135, + 36.84907060982493, + 36.92651231712948, + 36.989873714015026, + 37.03807849328502, + 37.067518767233196, + 37.08615171864534, + 37.10776049707346, + 37.14271313396919, + 37.12861983688388, + 37.11796168472317, + 37.14378683295532, + 37.16582559059981, + 37.201130028672566, + 37.31001547800482, + 37.37455811836758, + 37.406456642300746, + 37.42346452551879, + 37.458289157242646, + 37.488600219562166, + 37.538854725096314, + 37.59633568416971, + 37.6451837415934, + 37.68515033403096, + 37.693304818752594, + 37.711794851706664, + 37.77874124230545, + 37.81533374370446, + 37.86800033575819, + 37.86290936562033, + 37.84510766278027, + 37.821451724092945, + 37.793005956076044, + 37.634277600425854, + 37.5516816730757, + 37.50046682342557, + 37.45492740098455, + 37.4285769644419, + 37.39429024363428, + 37.393510199337136, + 37.38105379945765, + 37.34631674501081, + 37.31062279137248, + 37.25778228385021, + 37.24545823224108, + 37.21901128092452, + 37.22828195712006, + 37.223139783098226, + 37.22905982253491, + 37.23708530934674, + 37.225797071283694, + 37.22928851286847, + 37.20941787416511, + 37.217705533407816, + 37.25084998187912, + 37.29433180335565, + 37.349907839109164, + 37.391742777452954, + 37.42142590882514, + 37.473893925402386, + 37.583185938965585, + 37.67078849551729, + 37.722463314514144, + 37.71928816642066, + 37.712144863435086, + 37.733573070083246, + 37.831105239159015, + 37.839995195675556, + 37.83454152373454, + 37.85371579214644, + 37.859403829937996, + 37.872239497222, + 37.88637777045436, + 37.84158181218993, + 37.82674875542812, + 37.807339890804826, + 37.75327809247667, + 37.68813662111727, + 37.62302087182322, + 37.50247162240082, + 37.447476781964305, + 37.40429918524352, + 37.38260842429015, + 37.36940689260103, + 37.384060184855386, + 37.26332196942713, + 37.077263429531286, + 36.953215533252866, + 36.870812709025074, + 36.833392216475055, + 36.8245936316614, + 36.77830388045024, + 36.7904304476411, + 36.78944309352453, + 36.80227162197461, + 36.82367678161559, + 36.82664463950366, + 36.81907288686663, + 36.82833236198178, + 36.82954465980327, + 36.839627448929946, + 36.84878609457905, + 36.85264316829195, + 36.833980774057046, + 36.8096206333194, + 36.820598699988594, + 36.82412620908158, + 36.86155780743038, + 36.8976382060794, + 36.91146762315587, + 36.930291691672984, + 36.97023865682335, + 36.949286173764555, + 36.950325051261906, + 36.942084132850646, + 36.907159745059616, + 36.89676706413969, + 36.84462759793247, + 36.907422580126564, + 36.96152756555809, + 37.04034073545662, + 37.12664241991905, + 37.18088925266104, + 37.23618211581358, + 37.06596718566565, + 36.87851860645371, + 36.72060613255303, + 36.58322319936157, + 36.43445534493219, + 36.29002710039906, + 36.1972949003265, + 36.19960491844895, + 36.1924040241855, + 36.18833056524268, + 36.18992500792583, + 36.20812046103023, + 36.25266219538837, + 36.319450887135936, + 36.400459816747585, + 36.49128530461166, + 36.772869794682265, + 36.93598437746731, + 37.08035085429143, + 37.16574160805662 + ], + "overall_ema_50": [ + 37.98, + 37.94450980392157, + 37.894529027297196, + 37.82964553603064, + 37.78024767187258, + 37.73063011611287, + 37.68001717038295, + 37.59648708526989, + 37.52576210153382, + 37.476516528924655, + 37.426653135633494, + 37.37933340482434, + 37.32465366345868, + 37.27741234332305, + 37.25947460436921, + 37.24106383557042, + 37.221806430253935, + 37.1997748055381, + 37.1809601072817, + 37.16366755405496, + 37.13685706173908, + 37.12305874559245, + 37.103919186941766, + 37.09400078745385, + 37.09266742323997, + 37.08844517134821, + 37.078702223452204, + 37.07992958723839, + 37.08757940734669, + 37.094929234509564, + 37.10120651943076, + 37.105080773570734, + 37.10762662558757, + 37.11144518929002, + 37.118839495592375, + 37.1167359859613, + 37.114903202198114, + 37.12059327270015, + 37.12625628161387, + 37.135422701942744, + 37.16148455676852, + 37.181230260424655, + 37.19569181883937, + 37.20762547300253, + 37.22360094464949, + 37.239342084075005, + 37.25995611999364, + 37.28329117411154, + 37.30610328493069, + 37.328020803168705, + 37.34378469324052, + 37.361479411152665, + 37.389656689146676, + 37.41280740721936, + 37.43995221477939, + 37.455640363219416, + 37.467772113681406, + 37.47746732490958, + 37.48482154746215, + 37.462671682855785, + 37.451586518822225, + 37.444465478868416, + 37.43683938165789, + 37.43186528825954, + 37.424341159308185, + 37.42299444717845, + 37.41915152768126, + 37.41016519326239, + 37.39996263666386, + 37.38506214110841, + 37.377412645378676, + 37.366533718108926, + 37.36274808210465, + 37.35636580437506, + 37.35241812577212, + 37.34931153260458, + 37.342475786227936, + 37.33865320637586, + 37.33007857083171, + 37.32713431315204, + 37.32999179106765, + 37.33626662279048, + 37.34660910817125, + 37.35576169216454, + 37.36357495913849, + 37.377160254858545, + 37.404526519373896, + 37.43042744018276, + 37.45099891311678, + 37.460959740053376, + 37.46954955416893, + 37.48368486577015, + 37.51452075338701, + 37.52885327286203, + 37.53987863471058, + 37.5555696686435, + 37.56848850516728, + 37.58266542653327, + 37.59707070392412, + 37.59875420573102, + 37.60507757021216, + 37.60958433216462, + 37.6056790642366, + 37.59741714014889, + 37.586930193476384, + 37.562344695693, + 37.54813509978347, + 37.534874899791966, + 37.525075884113846, + 37.51664153571723, + 37.51402814215969, + 37.48288978364362, + 37.43414900781446, + 37.39339806633154, + 37.35836284804403, + 37.331172148120736, + 37.30975363250816, + 37.280743686135295, + 37.26365569844371, + 37.24488488674004, + 37.22979136176984, + 37.21764268091612, + 37.20283316401745, + 37.186447549742255, + 37.174037841909225, + 37.160742240265726, + 37.14992881907884, + 37.139735532056136, + 37.129157668053935, + 37.11428873989495, + 37.098042122644166, + 37.08909929430518, + 37.07933069452851, + 37.077396157488174, + 37.076713955233735, + 37.072674192283394, + 37.07041245925267, + 37.073533539281975, + 37.064963596565036, + 37.06065129866053, + 37.05454732616404, + 37.04260429376545, + 37.03505118420602, + 37.01838251031559, + 37.02511260795028, + 37.03216701548164, + 37.04639575997256, + 37.06477239683638, + 37.07889896950947, + 37.094824500116935, + 37.06365491187705, + 37.02331550356815, + 36.98357764068313, + 36.94363341947987, + 36.8974125010689, + 36.848106128477966, + 36.8062196136357, + 36.78283845231665, + 36.7584134149709, + 36.7353383790897, + 36.71423099167442, + 36.69759448219699, + 36.6880064632873, + 36.68533954315839, + 36.68846348264238, + 36.69675903234268, + 36.7494351487214, + 36.78553573112448, + 36.82257354559019, + 36.8511000732141 + ], + "overall_ema_200": [ + 37.98, + 37.97099502487562, + 37.95804980074751, + 37.9409547778545, + 37.927313436781326, + 37.913260566763604, + 37.89860125764158, + 37.87523209089888, + 37.85451336362626, + 37.838747061500634, + 37.82249087183396, + 37.80654568902965, + 37.788420856302984, + 37.77181965375271, + 37.76234881142681, + 37.7526736988753, + 37.742696846150174, + 37.7319237432034, + 37.721854850236205, + 37.712085150233854, + 37.69982559650018, + 37.69072285424645, + 37.68021814922908, + 37.67196722237107, + 37.665877996277835, + 37.65910309084224, + 37.650952811331365, + 37.64557019629324, + 37.64188293065849, + 37.63823235423403, + 37.63441909697797, + 37.63009651889859, + 37.625518444083674, + 37.62133418095847, + 37.618136825924054, + 37.61263496695964, + 37.60723561405457, + 37.60378053331771, + 37.600409582737434, + 37.59801744758582, + 37.60002722422676, + 37.60067371950809, + 37.60016950339358, + 37.599172791917034, + 37.599330276574584, + 37.59958569670817, + 37.60123161017376, + 37.603756668779, + 37.60635610491055, + 37.60892967600597, + 37.61013435584671, + 37.61197381499252, + 37.61663079195777, + 37.62024640596814, + 37.625069824814226, + 37.62720843352254, + 37.6285794938855, + 37.629439399418985, + 37.629793236240694, + 37.622730616974614, + 37.61832533720372, + 37.61485941345045, + 37.61122897152557, + 37.60823166832631, + 37.60456767162655, + 37.60243266991883, + 37.59967214584003, + 37.59559580608043, + 37.59116201696521, + 37.5854788128163, + 37.58154370025097, + 37.57675222064648, + 37.57369995974453, + 37.569981552184885, + 37.56685437256116, + 37.56393243850583, + 37.56006246399334, + 37.55692751410286, + 37.5525799766491, + 37.549618981856575, + 37.54813023576845, + 37.54755182546229, + 37.54807369784576, + 37.54839137249406, + 37.548457129981685, + 37.55006452172316, + 37.55528776031298, + 37.560359523891954, + 37.5642862947985, + 37.565686431168665, + 37.56682387961475, + 37.569442547479284, + 37.57641326839989, + 37.5794340318984, + 37.58172822063573, + 37.58529311396274, + 37.58827527203277, + 37.5916755180822, + 37.595240935812726, + 37.59568629963549, + 37.59732126182817, + 37.59854194579008, + 37.597660931404114, + 37.59564440472348, + 37.59300117681578, + 37.58670265764349, + 37.58285487000525, + 37.57914487129873, + 37.57621805665894, + 37.573569120771786, + 37.572339577281525, + 37.56385858646281, + 37.55068586420945, + 37.539186502376516, + 37.52884633817377, + 37.5202508522218, + 37.51293492334397, + 37.503552486295774, + 37.49699972523811, + 37.489915150857634, + 37.483647338411295, + 37.478038907183326, + 37.471690261340704, + 37.464857522421894, + 37.45893854209929, + 37.45273019839681, + 37.447081141696344, + 37.44153804575907, + 37.43585110003012, + 37.429026710975094, + 37.42177271385097, + 37.41628243809126, + 37.41054828447841, + 37.4067617343841, + 37.40331136886784, + 37.39903662887911, + 37.39521536889026, + 37.392775414970956, + 37.387424415817016, + 37.38312168531137, + 37.37836425560678, + 37.37211187495398, + 37.366916731919616, + 37.35938522214927, + 37.357699797053264, + 37.35618039608757, + 37.35656666080311, + 37.3581431119394, + 37.35880835460667, + 37.3600639928693, + 37.34951609244274, + 37.33643633032888, + 37.32323795888283, + 37.309723153321805, + 37.29435277368677, + 37.27789254708292, + 37.262988143629364, + 37.2525106496629, + 37.24163989692994, + 37.2309768133784, + 37.220689481902, + 37.21142889004228, + 37.203883328947335, + 37.1980735445797, + 37.1937643550814, + 37.19084132667263, + 37.19929066670574, + 37.203974341663894, + 37.2092084278165, + 37.21259938873375 + ], + "overall_macd": [ + 0.0, + -0.07219373219372471, + -0.16024074479914674, + -0.2616993359310342, + -0.31188257016905396, + -0.35203316599464074, + -0.3854613175275645, + -0.47825589416985537, + -0.5261233728021963, + -0.5195793931232373, + -0.5137163960172302, + -0.5020719806661731, + -0.5059736839590414, + -0.4924952613655975, + -0.420482306212719, + -0.36166324099365, + -0.3146492925628266, + -0.2814087427373906, + -0.2473723148942497, + -0.21629109860809592, + -0.21021560324307131, + -0.17872949601128596, + -0.1639899020717266, + -0.13334218713821144, + -0.0911385109123728, + -0.06301724308971046, + -0.0518337170965637, + -0.020942536137873446, + 0.016661010609112736, + 0.045932609791400125, + 0.06674730875425894, + 0.07790700385332627, + 0.08336936321751409, + 0.0894909340787109, + 0.1008455444790286, + 0.08986188545387819, + 0.08061529350592878, + 0.08760881498823636, + 0.09248853905570797, + 0.10283603182588053, + 0.144870836340111, + 0.16538390726903884, + 0.17039689552083104, + 0.16839400146714922, + 0.17407955169326783, + 0.17734795085397792, + 0.18905569434623715, + 0.20325343418380726, + 0.21285846187211632, + 0.21795803100828692, + 0.2087003369581808, + 0.20425399162595426, + 0.22117774965197867, + 0.223939352097986, + 0.23352249530100266, + 0.21722982977286165, + 0.1960064612847532, + 0.1731561701754316, + 0.14929162676870078, + 0.06946280641562907, + 0.026868000652790158, + 0.0003693009736096542, + -0.021991438672166908, + -0.03447359721319998, + -0.04944425023294485, + -0.04864411513179334, + -0.052648064951327456, + -0.06595431549425967, + -0.07881870762339815, + -0.09836979880579122, + -0.09900532837825438, + -0.10555447173697985, + -0.09592141343699012, + -0.09286506960152963, + -0.08496890198568963, + -0.07641812790507174, + -0.0766815598600914, + -0.07043004290336796, + -0.07470101915774308, + -0.06642670119000371, + -0.04762002242679131, + -0.025163279550461937, + 0.0014927244643345716, + 0.02076460539370828, + 0.033632721729901505, + 0.055695972742810795, + 0.10146409279289514, + 0.1353682997518746, + 0.15161383740063172, + 0.14267100977615144, + 0.13204433844897068, + 0.13417963198524063, + 0.16942318524601774, + 0.1639937960885547, + 0.15228708041146177, + 0.15175005724096025, + 0.1452125028225879, + 0.1420253875053703, + 0.13950527849608818, + 0.111211685642715, + 0.09734962075026488, + 0.08218874801970344, + 0.05262181071775984, + 0.019683363421734157, + -0.011532609399040439, + -0.06537381192929104, + -0.08766679041390546, + -0.10333602665782848, + -0.10845196928018908, + -0.10922996456231715, + -0.09742662793648549, + -0.14530234279732213, + -0.21944653714358964, + -0.2626712302964407, + -0.28516725791993736, + -0.2863801883039301, + -0.2744942484246735, + -0.27920475993323635, + -0.25777618906463573, + -0.2428361271127173, + -0.22238068111492026, + -0.19903375697288084, + -0.18485558270806735, + -0.17602817457798636, + -0.16032546821307392, + -0.1489877299703366, + -0.13441841676054622, + -0.12107301847071028, + -0.11083291418697883, + -0.11111963687993409, + -0.11406656050684205, + -0.10151424641958329, + -0.09291611718973769, + -0.06996412286790132, + -0.04879131679958704, + -0.03853124005889441, + -0.026759029050552385, + -0.006461609838311233, + -0.01401820037187207, + -0.011801646512168418, + -0.013919142530774309, + -0.02778419904073104, + -0.030353298026696507, + -0.05116551748264442, + -0.020620498338637105, + 0.004742357097143213, + 0.039716191332040296, + 0.07623738691400206, + 0.09680256992649561, + 0.1165980543958085, + 0.036248669813126355, + -0.04825581861846473, + -0.11590741703503937, + -0.17117966745217927, + -0.22848778766558553, + -0.28074699538075265, + -0.307331309170344, + -0.29035512984115996, + -0.2777344180608452, + -0.2638836106197431, + -0.24786279441238435, + -0.225075399441792, + -0.19164623928602253, + -0.14995733900117614, + -0.10401922807714215, + -0.05607319555172552, + 0.07307054156136417, + 0.14390314993702447, + 0.20254518612949823, + 0.23182261977169816 + ], + "overall_signal": [ + 0.0, + -0.014438746438744944, + -0.0435991461108253, + -0.08721918407486709, + -0.1321518612937045, + -0.17612812223389174, + -0.2179947612926263, + -0.27004698786807213, + -0.32126226485489695, + -0.36092569050856504, + -0.3914838316102981, + -0.4136014614214731, + -0.43207590592898676, + -0.44415977701630893, + -0.439424282855591, + -0.42387207448320285, + -0.4020275180991276, + -0.37790376302678025, + -0.3517974734002742, + -0.32469619844183856, + -0.30180007940208514, + -0.2771859627239253, + -0.2545467505934856, + -0.23030583790243078, + -0.20247237250441918, + -0.17458134662147745, + -0.1500318207164947, + -0.12421396380077046, + -0.09603896891879384, + -0.06764465317675504, + -0.04076626079055225, + -0.017031607861776543, + 0.003048586354081584, + 0.020337055899007445, + 0.03643875361501168, + 0.047123379982784985, + 0.053821762687413746, + 0.060579173147578276, + 0.06696104632920422, + 0.07413604342853948, + 0.08828300201085379, + 0.10370318306249081, + 0.11704192555415886, + 0.12731234073675696, + 0.13666578292805914, + 0.1448022165132429, + 0.15365291207984177, + 0.16357301650063488, + 0.1734301055749312, + 0.18233569066160235, + 0.18760861992091804, + 0.1909376942619253, + 0.196985705339936, + 0.202376434691546, + 0.20860564681343735, + 0.21033048340532223, + 0.20746567898120843, + 0.2006037772200531, + 0.19034134712978265, + 0.16616563898695197, + 0.13830611132011963, + 0.11071874925081764, + 0.08417671166622073, + 0.060446649890336594, + 0.0384684698656803, + 0.021045952866185574, + 0.006307149302682967, + -0.008145143656705562, + -0.02227985645004408, + -0.03749784492119351, + -0.049799341612605685, + -0.060950367637480525, + -0.06794457679738244, + -0.07292867535821189, + -0.07533672068370745, + -0.0755530021279803, + -0.07577871367440252, + -0.0747089795201956, + -0.07470738744770511, + -0.07305125019616483, + -0.06796500464229013, + -0.059404659623924494, + -0.04722518280627268, + -0.03362722516627649, + -0.02017523578704089, + -0.005000994081070555, + 0.016292023293722587, + 0.040107278585352985, + 0.06240859034840873, + 0.07846107423395728, + 0.08917772707695996, + 0.0981781080586161, + 0.11242712349609643, + 0.12274045801458808, + 0.1286497824939628, + 0.1332698374433623, + 0.13565837051920743, + 0.13693177391644, + 0.13744647483236966, + 0.13219951699443874, + 0.12522953774560397, + 0.11662137980042388, + 0.10382146598389108, + 0.0869938454714597, + 0.06728855449735967, + 0.040756081212029525, + 0.015071506886842528, + -0.008609999822091676, + -0.028578393713711157, + -0.044708707883432355, + -0.05525229189404298, + -0.0732623020746988, + -0.10249914908847699, + -0.13453356533006972, + -0.16466030384804325, + -0.18900428073922063, + -0.20610227427631123, + -0.22072277140769625, + -0.22813345493908416, + -0.2310739893738108, + -0.2293353277220327, + -0.22327501357220234, + -0.21559112739937536, + -0.20767853683509757, + -0.19820792311069285, + -0.1883638844826216, + -0.17757479093820652, + -0.16627443644470727, + -0.1551861319931616, + -0.14637283297051612, + -0.13991157847778132, + -0.13223211206614172, + -0.12436891309086091, + -0.113487955046269, + -0.10054862739693261, + -0.08814514992932498, + -0.07586792575357047, + -0.06198666257051863, + -0.05239297013078932, + -0.04427470540706514, + -0.03820359283180698, + -0.0361197140735918, + -0.034966430864212736, + -0.03820624818789907, + -0.03468909821804668, + -0.0268028071550087, + -0.013499007457598905, + 0.004448271416721286, + 0.02291913111867615, + 0.04165491577410262, + 0.04057366658190737, + 0.02280776954183295, + -0.004935267773541516, + -0.03818414770926907, + -0.07624487570053236, + -0.11714529963657642, + -0.15518250154332996, + -0.18221702720289595, + -0.20132050537448581, + -0.2138331264235373, + -0.22063906002130673, + -0.2215263279054038, + -0.21555031018152757, + -0.2024317159454573, + -0.1827492183717943, + -0.15741401380778056, + -0.11131710273395162, + -0.06027305219975641, + -0.007709404533905485, + 0.040197000327215245 + ], + "overall_upper_bb": [ + NaN, + 38.80736327394765, + 38.58309625234507, + 38.47548661635648, + 38.24647004445788, + 38.08174193319958, + 37.95632707549314, + 38.022541356144025, + 37.954088211792055, + 37.856972953780705, + 37.773308442436374, + 37.7006606060458, + 37.6402475420112, + 37.582066522229965, + 37.58727369810965, + 37.584910497764426, + 37.575892129176395, + 37.5571498227068, + 37.54516074058083, + 37.53536744208123, + 37.19166878391646, + 37.13537949269194, + 37.13119503052789, + 37.18223733954452, + 37.25520594845112, + 37.31185568186421, + 37.345829715836956, + 37.331154374338254, + 37.36451158993148, + 37.439235763361424, + 37.48820035652699, + 37.513231687056845, + 37.46836551869271, + 37.421102607980025, + 37.46876573206938, + 37.47873010012129, + 37.485939702088466, + 37.506010653922445, + 37.524984905608896, + 37.554143628854106, + 37.639751903650684, + 37.70710837090565, + 37.7097237324502, + 37.7222496938125, + 37.76570373887342, + 37.79791252466175, + 37.827192431547786, + 37.896477125635656, + 37.962791369380334, + 38.020172195209554, + 38.047118022925396, + 38.07599927915725, + 38.15019504994169, + 38.192087879021216, + 38.25534304016871, + 38.23628494383744, + 38.19201095101591, + 38.16435908727147, + 38.12461535962388, + 38.232403785988424, + 38.258366399832276, + 38.27162843087101, + 38.28566813389073, + 38.292783423911665, + 38.301243974045214, + 38.29898895150108, + 38.28704466714116, + 38.267682772939885, + 38.242405148872834, + 38.2187622452493, + 38.19529267697775, + 38.16137320681894, + 38.05684382522579, + 37.96206917386768, + 37.80706704994455, + 37.71187157252578, + 37.61946138593353, + 37.52467200160808, + 37.418349027387514, + 37.38928049732768, + 37.41702231797651, + 37.46082620677766, + 37.53069159719878, + 37.57934397523955, + 37.61932121812681, + 37.6834085207302, + 37.85435863735313, + 37.98533449327722, + 38.065546480887, + 38.081168197430976, + 38.09928258686852, + 38.12601698412104, + 38.24930816458511, + 38.27288362567778, + 38.285206876448996, + 38.30905590837058, + 38.307457588770006, + 38.309345889464346, + 38.27835814619901, + 38.239010564932755, + 38.216247984858676, + 38.20070689330695, + 38.20964202480265, + 38.23231255028635, + 38.26048032730553, + 38.35759092229197, + 38.345639674473055, + 38.32046564520061, + 38.295959091093465, + 38.292239207482154, + 38.28464505195478, + 38.32968860541251, + 38.35696243731656, + 38.37566625764331, + 38.36269158957869, + 38.29434530983661, + 38.21465177034276, + 38.12207038014043, + 37.99497413411724, + 37.9205118531299, + 37.808899141291455, + 37.69303395188565, + 37.611693947191455, + 37.54495107456714, + 37.48760746790174, + 37.47964190421222, + 37.44268127056323, + 37.401634516633756, + 37.33929751116488, + 37.25514869949119, + 37.09768489026578, + 37.110013552022835, + 37.05517948748604, + 37.048070775931656, + 37.056509151532886, + 37.06572425501771, + 37.08724676975188, + 37.1085036360089, + 37.10863042805607, + 37.11327452493832, + 37.11480661674866, + 37.11618726384897, + 37.11624953738932, + 37.136801704372594, + 37.1873254648321, + 37.23455339556073, + 37.32450757528373, + 37.43218586432407, + 37.49891031973225, + 37.564992432425846, + 37.62376572977831, + 37.72392968341629, + 37.79786257427279, + 37.845711875046824, + 37.89772559431504, + 37.94874478454156, + 37.955093927934215, + 37.90586497559414, + 37.88463430635776, + 37.84866431855895, + 37.813211993378125, + 37.79031485569529, + 37.76053764633184, + 37.761244316118145, + 37.70446012419782, + 37.6581030913306, + 37.82364484412569, + 37.85802685559749, + 37.92301583232326, + 37.93597583269281 + ], + "overall_lower_bb": [ + NaN, + 36.247636726052356, + 35.90023708098826, + 35.507013383643525, + 35.56752995554211, + 35.601591400133756, + 35.61224435307829, + 35.23745864385598, + 35.11991178820794, + 35.1636270462193, + 35.19178246665453, + 35.220672727287536, + 35.20790630414265, + 35.22264776348432, + 35.27312630189035, + 35.320464502235566, + 35.36446081200006, + 35.404294621737655, + 35.441470838366534, + 35.47593255791876, + 35.66963121608354, + 35.696920507308064, + 35.69760496947211, + 35.707662660455476, + 35.68369405154888, + 35.67404431813579, + 35.68007028416305, + 35.85074562566176, + 35.96558841006852, + 35.991364236638574, + 36.047399643473014, + 36.12036831294316, + 36.28373448130729, + 36.43949739201998, + 36.43983426793063, + 36.45738989987871, + 36.48218029791153, + 36.522109346077556, + 36.55763509439111, + 36.5904763711459, + 36.636868096349325, + 36.65751162909434, + 36.7463962675498, + 36.79877030618749, + 36.81081626112658, + 36.84260747533826, + 36.90582756845221, + 36.91104287436434, + 36.90372863061966, + 36.90534780479044, + 36.925901977074595, + 36.956520720842754, + 36.973324950058306, + 37.008932120978784, + 37.02617695983129, + 37.12271505616257, + 37.23648904898409, + 37.30964091272852, + 37.389384640376115, + 37.237596214011575, + 37.149633600167725, + 37.096871569129, + 37.052831866109265, + 37.026716576088326, + 36.98075602595478, + 36.95951104849892, + 36.92745533285884, + 36.88031722706011, + 36.834094851127176, + 36.7732377547507, + 36.74270732302225, + 36.707126793181054, + 36.730656174774204, + 36.74743082613232, + 36.81750295005544, + 36.856018427474226, + 36.88942861406646, + 36.93721799839193, + 36.98904097261248, + 37.051609502672314, + 37.04586768202348, + 37.02406379322233, + 36.98919840280122, + 36.96754602476045, + 36.95906878187319, + 36.92698147926981, + 36.83103136264687, + 36.78755550672278, + 36.78784351911299, + 36.840721802569014, + 36.87160741313149, + 36.91787301587897, + 36.89458183541489, + 36.93900637432222, + 36.98211312355102, + 37.02494409162941, + 37.097542411229995, + 37.164154110535655, + 37.27814185380099, + 37.355989435067244, + 37.414752015141325, + 37.453293106693046, + 37.43535797519736, + 37.39418744971364, + 37.34351967269447, + 37.17140907770803, + 37.09586032552695, + 37.03553435479938, + 36.99304090890655, + 36.95726079251784, + 36.94185494804522, + 36.78581139458749, + 36.55553756268343, + 36.3883337423567, + 36.27030841042132, + 36.211154690163404, + 36.18084822965724, + 36.137429619859574, + 36.15402586588276, + 36.1429881468701, + 36.164600858708546, + 36.20046604811435, + 36.21480605280854, + 36.220548925432865, + 36.23189253209827, + 36.227358095787785, + 36.23281872943677, + 36.24186548336625, + 36.262702488835124, + 36.29085130050882, + 36.37331510973421, + 36.37598644797717, + 36.49082051251396, + 36.56142922406834, + 36.60899084846711, + 36.63064574498229, + 36.63212323024812, + 36.66886636399109, + 36.66973957194393, + 36.682095475061686, + 36.68506338325134, + 36.66668273615103, + 36.667620462610685, + 36.6295682956274, + 36.611044535167906, + 36.60081660443927, + 36.56186242471627, + 36.51668413567593, + 36.50545968026774, + 36.512877567574144, + 36.414104270221685, + 36.230440316583724, + 36.07350742572721, + 35.91915812495318, + 35.737644405684954, + 35.55326521545844, + 35.42341607206578, + 35.378645024405856, + 35.33037569364223, + 35.28784568144105, + 35.25250800662187, + 35.2294051443047, + 35.219492353668144, + 35.21978568388186, + 35.23406987580218, + 35.249926908669394, + 35.148885155874304, + 35.13000314440251, + 35.09551416767674, + 35.08905416730719 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7768_MMC.json b/7768_MMC.json new file mode 100644 index 0000000000000000000000000000000000000000..c7570d4fdb60c8de70f3f035000ee8d6f4326470 --- /dev/null +++ b/7768_MMC.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687268100.0, + 1687271700.0, + 1687275300.0, + 1687278900.0, + 1687282500.0, + 1687286100.0, + 1687289700.0, + 1687356300.0, + 1687359900.0, + 1687363500.0, + 1687367100.0, + 1687370700.0, + 1687374300.0, + 1687440900.0, + 1687444500.0, + 1687448100.0, + 1687451700.0, + 1687455300.0, + 1687458900.0, + 1687462500.0, + 1687529100.0, + 1687532700.0, + 1687536300.0, + 1687539900.0, + 1687543500.0, + 1687547100.0, + 1687786560.0, + 1687790100.0, + 1687793700.0, + 1687797300.0, + 1687800900.0, + 1687804500.0, + 1687808100.0, + 1687874700.0, + 1687878300.0, + 1687881900.0, + 1687885500.0, + 1687889100.0, + 1687892700.0, + 1687959300.0, + 1687962900.0, + 1687966440.0, + 1687970100.0, + 1687973700.0, + 1687977300.0, + 1687980900.0, + 1688047500.0, + 1688051100.0, + 1688054700.0, + 1688058300.0, + 1688061900.0, + 1688065500.0, + 1688132100.0, + 1688135700.0, + 1688139300.0, + 1688142900.0, + 1688146500.0, + 1688150100.0, + 1688153700.0, + 1688393100.0, + 1688396700.0, + 1688400300.0, + 1688564100.0, + 1688567700.0, + 1688571300.0, + 1688574900.0, + 1688578500.0, + 1688582100.0, + 1688585700.0, + 1688652300.0, + 1688655900.0, + 1688659500.0, + 1688663100.0, + 1688666700.0, + 1688670300.0, + 1688736900.0, + 1688740500.0, + 1688744100.0, + 1688747700.0, + 1688751300.0, + 1688754900.0, + 1688758500.0, + 1688997900.0, + 1689001500.0, + 1689005100.0, + 1689008700.0, + 1689012300.0, + 1689015900.0, + 1689082500.0, + 1689086100.0, + 1689089700.0, + 1689093300.0, + 1689096900.0, + 1689100500.0, + 1689104100.0, + 1689170700.0, + 1689174300.0, + 1689177900.0, + 1689181500.0, + 1689185100.0, + 1689188700.0, + 1689255300.0, + 1689258900.0, + 1689262500.0, + 1689266100.0, + 1689269700.0, + 1689273300.0, + 1689276900.0, + 1689343500.0, + 1689347100.0, + 1689350700.0, + 1689354300.0, + 1689357840.0, + 1689361500.0, + 1689600900.0, + 1689604500.0, + 1689608100.0, + 1689611700.0, + 1689615300.0, + 1689618900.0, + 1689622500.0, + 1689689100.0, + 1689692700.0, + 1689696300.0, + 1689699840.0, + 1689703500.0, + 1689707100.0, + 1689773700.0, + 1689777300.0, + 1689780900.0, + 1689784500.0, + 1689788100.0, + 1689791700.0, + 1689795300.0 + ], + "input_window": [ + 181.77, + 181.225, + 181.25, + 181.61, + 181.92, + 181.61, + 181.255, + 179.87, + 180.6, + 181.16, + 180.8, + 180.8878, + 181.19, + 181.49, + 181.38, + 181.36, + 181.38, + 181.36, + 182.18, + 182.32, + 182.245, + 183.18, + 183.68, + 183.58, + 183.775, + 183.76, + 182.85, + 183.08, + 183.03, + 183.2, + 183.575, + 183.62, + 183.6, + 183.975, + 183.42, + 183.46, + 183.45, + 183.865, + 183.51, + 182.56, + 182.9, + 183.34, + 183.56, + 182.73, + 182.91, + 182.97, + 183.809, + 184.64, + 185.16, + 185.4204, + 185.47, + 185.58, + 187.3, + 187.35, + 187.84, + 188.15, + 188.58, + 188.6, + 188.65, + 184.855, + 185.93, + 185.635, + 184.88, + 185.68, + 185.62, + 185.34, + 185.73, + 185.7, + 186.185, + 185.815, + 185.2, + 185.82, + 185.92, + 186.22, + 186.01, + 184.68, + 184.74, + 184.115, + 185.09, + 185.28, + 185.005, + 184.66, + 186.68, + 185.09, + 185.28, + 185.51, + 185.175, + 184.63, + 185.95, + 185.54, + 185.83, + 186, + 186.08, + 186.19, + 186.55, + 187.63, + 187.88, + 187.47, + 187.51, + 186.99, + 187.08, + 185.885, + 186.31, + 186.5625, + 186.494, + 186.78, + 186.67, + 186.67, + 186.44, + 187.045, + 186.84, + 186.891, + 187.18, + 186.99, + 187.03, + 188.37, + 188.885, + 189.19, + 188.71, + 188.52, + 188.46, + 187.71, + 189.01, + 188.68, + 187.785, + 187.775, + 187.62, + 187.85, + 188.031, + 187.5, + 187.66, + 187.69, + 187.79, + 187.49 + ], + "output_timestamps": [ + 1689859860.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300740.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0 + ], + "output_window": [ + 186.31, + 189.93, + 188.895, + 188.515, + 188.745, + 188.91, + 189.11, + 193.65, + 193.23, + 192.99, + 192.4, + 192.61, + 192.34, + 191.76, + 191.98, + 191.79, + 192.69, + 192.46, + 192.43, + 192.36, + 192.4, + 192.51, + 192.54, + 192.54, + 192.87, + 192.87, + 192.84, + 192.61, + 192.3, + 192.11, + 191.9, + 191.8, + 191.315 + ], + "text": { + "content": "Compared to Estimates, Marsh & McLennan (MMC) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:23Z\n\nWhile the top- and bottom-line numbers for Marsh & McLennan (MMC) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMMC Quick QuoteMMC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Marsh & McLennan (MMC Quick QuoteMMC - Free Report) reported revenue of $5.88 billion, up 9.2% over the same period last year. EPS came in at $2.20, compared to $1.89 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $5.73 billion, representing a surprise of +2.48%. The company delivered an EPS surprise of +3.77%, with the consensus EPS estimate being $2.12.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Marsh & McLennan performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMarsh & McLennan Companies, Inc. (MMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689859823000, + "published_utc": "2023-07-20T13:30:23Z", + "article_url": "https://www.zacks.com/stock/news/2124523/compared-to-estimates-marsh-mclennan-mmc-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.8618768675191546, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8541547729997063, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.251141552511409, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.13, + 181.09627999999998, + 181.09027999999998, + 181.07828, + 181.02428, + 180.99928, + 181.01178, + 181.16078, + 181.31878, + 181.43478, + 181.57928, + 181.8085, + 182.0575, + 182.2665, + 182.506, + 182.746, + 182.893, + 183.065, + 183.15, + 183.238, + 183.371, + 183.41500000000002, + 183.407, + 183.4465, + 183.411, + 183.381, + 183.44099999999997, + 183.5195, + 183.5675, + 183.50349999999997, + 183.43599999999998, + 183.408, + 183.40400000000002, + 183.2795, + 183.2285, + 183.17950000000002, + 183.2154, + 183.2929, + 183.4579, + 183.74394, + 184.00093999999999, + 184.22494, + 184.59894, + 185.06094, + 185.55394, + 186.07193999999998, + 186.54904000000002, + 186.94504, + 187.29404000000002, + 187.2375, + 187.2835, + 187.289, + 187.047, + 186.88000000000002, + 186.658, + 186.377, + 186.09199999999998, + 185.802, + 185.5555, + 185.6515, + 185.57850000000002, + 185.597, + 185.701, + 185.75499999999997, + 185.794, + 185.728, + 185.629, + 185.4705, + 185.36100000000002, + 185.3075, + 185.28799999999998, + 185.172, + 185.248, + 185.13500000000002, + 185.062, + 185.145, + 185.1885, + 185.24, + 185.326, + 185.352, + 185.4345, + 185.5685, + 185.5085, + 185.61849999999998, + 185.7455, + 185.9575, + 186.228, + 186.512, + 186.66799999999998, + 186.813, + 186.93800000000002, + 186.9265, + 186.9495, + 186.98675, + 186.98115, + 186.89614999999998, + 186.77515, + 186.69515, + 186.58814999999998, + 186.59365, + 186.56965, + 186.67024999999998, + 186.75725, + 186.8, + 186.8536, + 187.01259999999996, + 187.23409999999998, + 187.4861, + 187.7131, + 187.8606, + 188.0226, + 188.1045, + 188.2875, + 188.4565, + 188.53199999999998, + 188.4725, + 188.346, + 188.21200000000002, + 188.1441, + 188.0421, + 187.96210000000002, + 187.9601, + 187.8381, + 187.7191 + ], + "in_sma_50": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.18818181818182, + 181.16315, + 181.1652153846154, + 181.1884142857143, + 181.20118666666667, + 181.2111125, + 181.22104705882353, + 181.22876666666667, + 181.27883157894738, + 181.33089, + 181.37441904761903, + 181.45649090909092, + 181.55316521739132, + 181.63761666666667, + 181.72311200000001, + 181.80145384615386, + 181.84028888888886, + 181.88456428571428, + 181.92406206896553, + 181.96659333333335, + 182.01847741935484, + 182.068525, + 182.11493333333334, + 182.16964117647058, + 182.2053657142857, + 182.24021666666667, + 182.27291351351352, + 182.3148105263158, + 182.34545641025642, + 182.35082, + 182.36421463414635, + 182.3874476190476, + 182.41471627906978, + 182.42188181818182, + 182.43272888888887, + 182.44440869565219, + 182.4734425531915, + 182.51857916666665, + 182.5724857142857, + 182.629444, + 182.703444, + 182.79054399999998, + 182.911544, + 183.02634400000002, + 183.144744, + 183.275544, + 183.42204400000003, + 183.59664400000003, + 183.757644, + 183.831544, + 183.934144, + 184.029088, + 184.10288799999998, + 184.186688, + 184.27148800000003, + 184.35108799999998, + 184.43808800000002, + 184.524888, + 184.60498800000002, + 184.67488799999998, + 184.73398799999998, + 184.786788, + 184.831588, + 184.884388, + 184.92908799999998, + 184.94748800000002, + 184.985288, + 185.005988, + 185.04718799999998, + 185.08878800000002, + 185.117388, + 185.13818799999999, + 185.199788, + 185.222088, + 185.25928800000003, + 185.300288, + 185.334788, + 185.350088, + 185.398888, + 185.458488, + 185.517088, + 185.570288, + 185.620688, + 185.689888, + 185.76268800000003, + 185.85588799999996, + 185.937308, + 185.993908, + 186.04090800000003, + 186.07229999999998, + 186.1045, + 186.1106, + 186.09079999999997, + 186.07504999999998, + 186.04813000000001, + 186.02073000000001, + 185.98253, + 185.94392999999997, + 185.89972999999998, + 185.94352999999998, + 185.96173, + 185.98684999999998, + 186.03285, + 186.05904999999998, + 186.08725, + 186.14785, + 186.21094999999997, + 186.28075, + 186.33125, + 186.38535, + 186.45055, + 186.48835, + 186.55015, + 186.59935000000002, + 186.63485, + 186.69674999999998, + 186.75435000000002, + 186.82905000000002, + 186.88787, + 186.93227, + 186.98537, + 187.04597, + 187.06816999999998, + 187.11617 + ], + "in_sma_200": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.18818181818182, + 181.16315, + 181.1652153846154, + 181.1884142857143, + 181.20118666666667, + 181.2111125, + 181.22104705882353, + 181.22876666666667, + 181.27883157894738, + 181.33089, + 181.37441904761903, + 181.45649090909092, + 181.55316521739132, + 181.63761666666667, + 181.72311200000001, + 181.80145384615386, + 181.84028888888886, + 181.88456428571428, + 181.92406206896553, + 181.96659333333335, + 182.01847741935484, + 182.068525, + 182.11493333333334, + 182.16964117647058, + 182.2053657142857, + 182.24021666666667, + 182.27291351351352, + 182.3148105263158, + 182.34545641025642, + 182.35082, + 182.36421463414635, + 182.3874476190476, + 182.41471627906978, + 182.42188181818182, + 182.43272888888887, + 182.44440869565219, + 182.4734425531915, + 182.51857916666665, + 182.5724857142857, + 182.629444, + 182.68514117647058, + 182.74081153846151, + 182.82683396226417, + 182.91059629629632, + 183.0002218181818, + 183.09218214285715, + 183.18845964912282, + 183.2817620689655, + 183.37274915254238, + 183.39745333333335, + 183.43897049180327, + 183.47439032258066, + 183.49670158730157, + 183.530815625, + 183.5629569230769, + 183.5898818181818, + 183.62182388059702, + 183.65238529411764, + 183.68908985507247, + 183.71946, + 183.74031267605633, + 183.76919722222223, + 183.79866027397262, + 183.83138108108108, + 183.86042933333331, + 183.87121315789474, + 183.8824961038961, + 183.8854769230769, + 183.9007240506329, + 183.917965, + 183.93138518518518, + 183.9402707317073, + 183.97327951807227, + 183.9865738095238, + 184.0017905882353, + 184.01932790697674, + 184.03261149425288, + 184.0394, + 184.06086741573034, + 184.07730222222224, + 184.09656263736264, + 184.11725217391304, + 184.1383569892473, + 184.16018297872338, + 184.1853389473684, + 184.22122083333332, + 184.25894020618557, + 184.291706122449, + 184.32421414141413, + 184.350872, + 184.37789306930694, + 184.39266862745097, + 184.41128349514563, + 184.43196826923077, + 184.45160666666666, + 184.47357264150943, + 184.4941, + 184.51424722222222, + 184.53191467889908, + 184.55476090909093, + 184.57534864864866, + 184.59602410714288, + 184.6188911504425, + 184.6396903508772, + 184.6604756521739, + 184.69245431034483, + 184.72828803418804, + 184.76609915254238, + 184.7992411764706, + 184.8302475, + 184.86024545454546, + 184.88360409836065, + 184.91715203252033, + 184.94749758064515, + 184.9701976, + 184.99245793650795, + 185.01314724409448, + 185.03531015625, + 185.05853255813955, + 185.07731307692308, + 185.0970282442748, + 185.11667196969697, + 185.13677218045112, + 185.15433358208955 + ], + "in_ema_10": [ + 181.77, + 181.6709090909091, + 181.59438016528924, + 181.59722013523665, + 181.65590738337545, + 181.6475605863981, + 181.57618593432568, + 181.2659703099028, + 181.14488479901138, + 181.14763301737293, + 181.0844270142142, + 181.04867664799343, + 181.0743718029037, + 181.1499405660121, + 181.19176955400988, + 181.22235690782625, + 181.25101928822147, + 181.27083396309027, + 181.43613687889203, + 181.596839264548, + 181.71468667099384, + 181.9811072762677, + 182.28999686240084, + 182.52454288741885, + 182.75189872606995, + 182.9351898667845, + 182.9197008000964, + 182.94884610916975, + 182.96360136204797, + 183.0065829325847, + 183.10993149029656, + 183.20267121933352, + 183.2749128158183, + 183.40220139476043, + 183.40543750480396, + 183.41535795847597, + 183.4216565114803, + 183.5022644184839, + 183.50367088785046, + 183.33209436278673, + 183.25353175137096, + 183.26925325112168, + 183.3221162963723, + 183.21445878794094, + 183.15910264467894, + 183.12472034564638, + 183.24913482825613, + 183.50201940493682, + 183.803470422221, + 184.09745761818084, + 184.3470107785116, + 184.57119063696402, + 185.06733779387966, + 185.48236728590152, + 185.91102777937397, + 186.3181136376696, + 186.72936570354784, + 187.0694810301755, + 187.35684811559813, + 186.9019666400348, + 186.72524543275574, + 186.52701899043652, + 186.22756099217534, + 186.12800444814343, + 186.03564000302643, + 185.90916000247614, + 185.87658545657138, + 185.84447900992205, + 185.90639191720894, + 185.88977520498912, + 185.76436153135472, + 185.77447761656293, + 185.80093623173332, + 185.87712964414544, + 185.90128789066443, + 185.67923554690725, + 185.50846544746958, + 185.2551080933842, + 185.22508844004162, + 185.23507236003405, + 185.19324102184606, + 185.09628810878314, + 185.384235725368, + 185.33073832075564, + 185.32151317152733, + 185.35578350397688, + 185.32291377598108, + 185.1969294530754, + 185.33385137069806, + 185.371332939662, + 185.45472695063253, + 185.55386750506295, + 185.64952795868788, + 185.7477956025628, + 185.89365094755135, + 186.2093507752693, + 186.51310517976577, + 186.687086056172, + 186.83670677323164, + 186.8645782690077, + 186.90374585646083, + 186.71851933710428, + 186.6442430939944, + 186.62938071326812, + 186.60476603812845, + 186.63662675846874, + 186.64269462056532, + 186.64765923500798, + 186.60990301046107, + 186.68901155401358, + 186.71646399873836, + 186.74819781714956, + 186.82670730494053, + 186.85639688586042, + 186.88796108843124, + 187.15742270871647, + 187.471527670768, + 187.78397718517382, + 187.95234496968766, + 188.055554975199, + 188.12909043425373, + 188.0528921734803, + 188.22691177830205, + 188.3092914549744, + 188.21396573588817, + 188.13415378390852, + 188.04067127774334, + 188.0060037726991, + 188.01054854129927, + 187.9177215337903, + 187.87086307310116, + 187.83797887799184, + 187.82925544562966, + 187.76757263733336 + ], + "in_ema_50": [ + 181.77, + 181.7486274509804, + 181.72907343329487, + 181.72440388689117, + 181.73207432269936, + 181.72728709435822, + 181.70876603183436, + 181.63665755999773, + 181.59600432235078, + 181.57890611363115, + 181.5483607758417, + 181.52245643169104, + 181.5094189245659, + 181.50865739811235, + 181.5036120099511, + 181.49798016642362, + 181.49335349323056, + 181.48812394447643, + 181.5152563388107, + 181.5468149137593, + 181.57419472106287, + 181.63716747709964, + 181.71727855642905, + 181.79032645617693, + 181.86815679122884, + 181.9423467209846, + 181.9779409672205, + 182.02115896850597, + 182.06072136189792, + 182.105398955549, + 182.16303036905686, + 182.2201664330154, + 182.2742775532893, + 182.3409725511995, + 182.38328735311325, + 182.42551137848136, + 182.46568740285463, + 182.52056240666425, + 182.5593638809127, + 182.5593888267593, + 182.5727461276707, + 182.60283451482087, + 182.64037041620043, + 182.64388530183962, + 182.65432117235574, + 182.66670073422415, + 182.71149678386243, + 182.7871243609659, + 182.88017830759466, + 182.97979484455175, + 183.077449948687, + 183.17558916638555, + 183.33733076770378, + 183.4946903454409, + 183.6650946456197, + 183.84097328696794, + 184.02681747179273, + 184.206157963095, + 184.38042627826775, + 184.39903701245333, + 184.45907477667086, + 184.50518949131123, + 184.51988794263235, + 184.56538253311737, + 184.60674008083828, + 184.63549537178582, + 184.67841712191188, + 184.7184791955624, + 184.77598981534427, + 184.81673531278176, + 184.8317653005158, + 184.87051960245634, + 184.91167569647766, + 184.96298253190992, + 185.00404204046245, + 184.99133450946394, + 184.98147825419085, + 184.94749871481082, + 184.95308700050452, + 184.96590711813178, + 184.96744017232268, + 184.95538369497672, + 185.02301570693842, + 185.02564254196045, + 185.03561734423653, + 185.05422058563903, + 185.058957033261, + 185.0421351888194, + 185.0777377304343, + 185.09586566257414, + 185.12465524443397, + 185.1589824897503, + 185.19510082348557, + 185.23411647746656, + 185.28571975286002, + 185.37765231157138, + 185.47578359347057, + 185.5539881584325, + 185.63069450516065, + 185.6840006029975, + 185.73874567738974, + 185.7444811410215, + 185.76665835117754, + 185.79786782760195, + 185.8251671284803, + 185.8626115548144, + 185.89427384678245, + 185.92469448024195, + 185.9449025398403, + 185.98804361670935, + 186.02145367095602, + 186.05555352699696, + 186.09964946711474, + 186.13456517428673, + 186.1696802654912, + 186.2559673139033, + 186.3590666349267, + 186.47008362963547, + 186.55792348729682, + 186.63486766426558, + 186.70644148135324, + 186.74579671737862, + 186.83458900297163, + 186.90695806167864, + 186.94139107886772, + 186.9740816247945, + 186.9994117571555, + 187.0327681588357, + 187.07191450554805, + 187.08870217199714, + 187.1111060083894, + 187.13380773355064, + 187.15954076360748, + 187.17249994934835 + ], + "in_ema_200": [ + 181.77, + 181.76457711442788, + 181.75945694413508, + 181.7579698103626, + 181.7595820510555, + 181.75809367243804, + 181.7530877652496, + 181.7343505735556, + 181.72306350317197, + 181.71746088124988, + 181.70833191725734, + 181.70016742056822, + 181.69509112782626, + 181.6930504200867, + 181.68993549053363, + 181.68665255032934, + 181.68360128117186, + 181.6803813679264, + 181.68535269759877, + 181.69166759613012, + 181.6971733911935, + 181.71192788481346, + 181.73151069192974, + 181.74990362036826, + 181.77005383310092, + 181.78985429247305, + 181.80040300598077, + 181.813135314379, + 181.8252434207036, + 181.83892259064686, + 181.85619699272996, + 181.8737472714093, + 181.89092391547487, + 181.91166099094278, + 181.9266693392916, + 181.9419263607912, + 181.95693206864402, + 181.9759178192048, + 181.9911823185162, + 181.9968421959439, + 182.0058288407604, + 182.0191041756782, + 182.03443647243762, + 182.04135750256262, + 182.05000071149234, + 182.05915493326853, + 182.07656632696734, + 182.1020731296841, + 182.1325002627221, + 182.1652156829935, + 182.19809910903336, + 182.23174986416737, + 182.28218021377765, + 182.33260628130225, + 182.38740621880171, + 182.44474546040567, + 182.50579276925737, + 182.56643164717522, + 182.6269646656113, + 182.6491341714261, + 182.6817796025562, + 182.71116488014272, + 182.73274532909653, + 182.76207124621993, + 182.7905083482476, + 182.81587642438444, + 182.84487267886817, + 182.8732819059441, + 182.90623432479043, + 182.93517726683234, + 182.9577128164161, + 182.9861932859045, + 183.01538539251243, + 183.04727210502475, + 183.07675198457673, + 183.0927047011481, + 183.10909569914665, + 183.1191046971651, + 183.13871559570077, + 183.16002190818136, + 183.17837989914474, + 183.19312238771047, + 183.22781768733526, + 183.2463468645757, + 183.26658221915704, + 183.28890478414056, + 183.3076719007163, + 183.32082939424149, + 183.34699029579133, + 183.368811287873, + 183.39330072779467, + 183.41923803398578, + 183.44571327742872, + 183.47301961297669, + 183.5036363332456, + 183.54469467818842, + 183.5878320445746, + 183.62646058144452, + 183.66510276471374, + 183.69818631929368, + 183.7318362066639, + 183.75326072202049, + 183.7787009138412, + 183.8064004072358, + 183.8331426917409, + 183.86246465500716, + 183.89040033008175, + 183.91805803824016, + 183.9431519881084, + 183.97401614743072, + 184.0025333996951, + 184.03127436089218, + 184.0626049642664, + 184.09173327307965, + 184.12096975792463, + 184.16324866580598, + 184.21023126614622, + 184.2597812037965, + 184.30406198783834, + 184.34601161980015, + 184.38694682756335, + 184.42001203325924, + 184.46568355531636, + 184.5076170522784, + 184.54022782787763, + 184.57241461565994, + 184.60273884833995, + 184.6350499045754, + 184.6688404527886, + 184.6970111945519, + 184.72649367022802, + 184.7559812953999, + 184.7861705362417, + 184.8130743120005 + ], + "in_macd": [ + 0.0, + -0.043475783475798835, + -0.07504825447847452, + -0.07021132145234787, + -0.04089222781132662, + -0.04218476438532548, + -0.07103578575370761, + -0.20331466818473132, + -0.2464013747254512, + -0.23267840834313347, + -0.24799313942995127, + -0.25016173911990336, + -0.2249028159240538, + -0.17861844229852863, + -0.1490951473805353, + -0.1258607123606339, + -0.10462734347200353, + -0.08839462034305257, + -0.009256223357766658, + 0.06402036941824463, + 0.11471832251149294, + 0.22771850430805785, + 0.35354236748989365, + 0.44011613645011494, + 0.5184845749637077, + 0.5727791114063621, + 0.5361975760106645, + 0.5197738935666223, + 0.49699438289320597, + 0.4870446878312009, + 0.5036135057987678, + 0.5144453317756472, + 0.5154737386603756, + 0.5403196558645504, + 0.5093548370830376, + 0.48248092109085405, + 0.45512977983099745, + 0.46161957195127457, + 0.43312445669562294, + 0.33007985691759245, + 0.2727078216850316, + 0.2597501550876302, + 0.2641878789205805, + 0.19844321378775476, + 0.1590313739966689, + 0.13112715337402392, + 0.17469932065401395, + 0.27313678139299213, + 0.38862895967687905, + 0.4954581140625578, + 0.5774666183355066, + 0.6439124080839917, + 0.8258410193332963, + 0.9629549908895001, + 1.0984949402182167, + 1.216898092082971, + 1.330098304033072, + 1.4052255549451615, + 1.452060574264351, + 1.1694719361325099, + 1.020498251714315, + 0.8686186043585735, + 0.6794978709105237, + 0.5874004544380114, + 0.503764011852013, + 0.41015980171363253, + 0.3632600951754341, + 0.3199824322731786, + 0.3211183666685997, + 0.2888332056772924, + 0.211187188311726, + 0.19740541187644567, + 0.19233529743993927, + 0.21010275424964675, + 0.20487665626009743, + 0.09235049223684655, + 0.007922865241567933, + -0.10817197488569263, + -0.1201189638755693, + -0.11295356819672975, + -0.12798975599025653, + -0.16583303980584674, + -0.03245289989146727, + -0.05442056349252766, + -0.0558548234250793, + -0.037994430797596124, + -0.050291907447899575, + -0.10282933892665369, + -0.03752015459886593, + -0.018630962836652998, + 0.01951448327719163, + 0.06273938284471114, + 0.10227183255892669, + 0.14085398737708488, + 0.1981949464240813, + 0.327015413524407, + 0.44415947847738835, + 0.49817081736102864, + 0.538001116288541, + 0.5215946426130529, + 0.5099759564842827, + 0.3997336701271479, + 0.34270927289432507, + 0.31426896995810694, + 0.28294088110541793, + 0.2779864994561194, + 0.2621619953211223, + 0.24677627845957772, + 0.21356209825796668, + 0.23336794455863696, + 0.2298726053975031, + 0.22858283704735527, + 0.24802153321689957, + 0.24526812955238597, + 0.2435067092505392, + 0.3462462607604948, + 0.463877006122857, + 0.5750819831888805, + 0.6173641505974388, + 0.6282990207824923, + 0.6249197991806454, + 0.5553216079065351, + 0.5981683628010614, + 0.5985962378574925, + 0.5207138466583103, + 0.4529630974662098, + 0.38235538117649526, + 0.3410261974033517, + 0.3191981907730792, + 0.256099915598071, + 0.21650896022626398, + 0.18541622926287005, + 0.16692003002640377, + 0.12659485934230474 + ], + "in_signal": [ + 0.0, + -0.008695156695159767, + -0.02196577625182272, + -0.03161488529192775, + -0.033470353795807525, + -0.035213235913711116, + -0.042377745881710414, + -0.0745651303423146, + -0.10893237921894192, + -0.13368158504378025, + -0.15654389592101448, + -0.17526746456079226, + -0.18519453483344456, + -0.18387931632646137, + -0.17692248253727616, + -0.16671012850194772, + -0.15429357149595888, + -0.14111378126537763, + -0.11474226968385544, + -0.07898974186343542, + -0.04024812898844975, + 0.013345197670851773, + 0.08138463163466016, + 0.15313093259775112, + 0.22620166107094244, + 0.2955171511380264, + 0.34365323611255405, + 0.3788773676033677, + 0.4025007706613354, + 0.4194095540953085, + 0.4362503444360004, + 0.4518893419039298, + 0.464606221255219, + 0.4797489081770853, + 0.48567009395827576, + 0.48503225938479144, + 0.47905176347403267, + 0.475565325169481, + 0.46707715147470946, + 0.4396776925632861, + 0.4062837183876352, + 0.37697700572763426, + 0.35441918036622355, + 0.3232239870505298, + 0.29038546443975766, + 0.25853380222661093, + 0.24176690591209155, + 0.24804088100827168, + 0.27615849674199316, + 0.3200184202061061, + 0.3715080598319862, + 0.4259889294823873, + 0.5059593474525692, + 0.5973584761399554, + 0.6975857689556078, + 0.8014482335810804, + 0.9071782476714788, + 1.0067877091262154, + 1.0958422821538427, + 1.1105682129495762, + 1.092554220702524, + 1.0477670974337339, + 0.9741132521290918, + 0.8967706925908757, + 0.8181693564431033, + 0.7365674454972092, + 0.6619059754328541, + 0.5935212668009191, + 0.5390406867744553, + 0.4889991905550227, + 0.43343679010636343, + 0.3862305144603799, + 0.3474514710562918, + 0.3199817276949628, + 0.2969607134079898, + 0.25603866917376117, + 0.20641550838732253, + 0.1434980117327195, + 0.09077461661106175, + 0.05002897964950345, + 0.014425232521551458, + -0.02162642194392818, + -0.023791717533435997, + -0.029917486725254332, + -0.03510495406521933, + -0.03568284941169469, + -0.03860466101893567, + -0.05144959660047928, + -0.048663708200156613, + -0.04265715912745589, + -0.030222830646526394, + -0.011630387948278888, + 0.011150056153162226, + 0.03709084239794676, + 0.06931166320317367, + 0.12085241326742034, + 0.18551382630941393, + 0.24804522451973687, + 0.3060364028734977, + 0.34914805082140876, + 0.3813136319539836, + 0.3849976395886165, + 0.3765399662497582, + 0.364085766991428, + 0.34785678981422596, + 0.33388273174260463, + 0.3195385844583082, + 0.3049861232585621, + 0.286701318258443, + 0.27603464351848184, + 0.2668022358942861, + 0.2591583561248999, + 0.25693099154329985, + 0.2545984191451171, + 0.25238007716620153, + 0.2711533138850602, + 0.3096980523326196, + 0.3627748385038718, + 0.41369270092258525, + 0.4566139648945667, + 0.49027513175178244, + 0.503284426982733, + 0.5222612141463987, + 0.5375282188886175, + 0.534165344442556, + 0.5179248950472868, + 0.4908109922731285, + 0.4608540332991732, + 0.4325228647939544, + 0.3972382749547777, + 0.361092412009075, + 0.325957175459834, + 0.29414974637314795, + 0.2606387689669793 + ], + "in_upper_bb": [ + NaN, + 182.26824639149336, + 182.03038605769063, + 182.00272278842877, + 182.175, + 182.12052686174417, + 182.0790766196745, + 182.5901372005447, + 182.5197211115909, + 182.43968480836713, + 182.36709888674324, + 182.30050319052614, + 182.25425000863234, + 182.24902943916828, + 182.22799833632786, + 182.20627989462935, + 182.18809000026317, + 182.16922005669912, + 182.2916543561457, + 182.4211314023364, + 182.50423702303388, + 182.85925322217008, + 183.29236816383536, + 183.61128130544128, + 183.91941503732022, + 184.20179401167573, + 184.30163868608085, + 184.2958409625372, + 184.33160948242755, + 184.4119152574507, + 184.488291676666, + 184.54039903631093, + 184.58659759416886, + 184.69330815833507, + 184.6725444629742, + 184.6148019998494, + 184.50722935978956, + 184.36244169458453, + 184.29482171902458, + 184.25549959288207, + 184.15057217998333, + 184.15189178817687, + 184.13863960758528, + 184.15010930157848, + 184.10659897902283, + 184.05323788034332, + 184.10776144216157, + 184.37129472673863, + 184.73801458474085, + 185.10530232568735, + 185.4138807927609, + 185.7036568198597, + 186.443239157674, + 187.0342637071054, + 187.6644183519101, + 188.26908836030088, + 188.88196471795908, + 189.4147804423042, + 189.8766096818323, + 189.80210565567955, + 189.7797328962622, + 189.7504329621287, + 189.70564609129244, + 189.57239716668514, + 189.41513031142887, + 189.21521472478702, + 189.10060423772396, + 189.05746220472702, + 189.04963972516813, + 189.04338619867883, + 189.05389434343837, + 189.05165845740058, + 188.9601200362907, + 188.86289315544545, + 188.67052040286006, + 188.41317675399262, + 187.96652619067015, + 187.4487239562555, + 186.59944639437106, + 186.58878094301014, + 186.54057620116598, + 186.53926085471326, + 186.73906108466193, + 186.71688215276635, + 186.69912217310005, + 186.70741802708835, + 186.6769184887225, + 186.6613952929575, + 186.62215513230413, + 186.59287675948437, + 186.64205104457668, + 186.6670536616394, + 186.69120678768002, + 186.6857201657166, + 186.78783957346252, + 187.21174097051355, + 187.6204718407967, + 187.78836034921824, + 188.00386558435864, + 188.1063798071237, + 188.19020103154764, + 188.12598903447167, + 188.0968121172275, + 188.09599985073862, + 188.09197467913012, + 188.11635315820484, + 188.08698330785958, + 187.92200402030315, + 187.91315563539698, + 187.89283804831172, + 187.87077099007084, + 187.85834723771916, + 187.86965256646684, + 187.86155239104198, + 187.87343439448762, + 188.07044332817551, + 188.36083259453417, + 188.75435830589865, + 188.95835928633704, + 189.13306490834157, + 189.27804315315066, + 189.2608173951361, + 189.45705356367287, + 189.57348470373887, + 189.56382106657765, + 189.5636237694236, + 189.54156068329104, + 189.51931395329675, + 189.46226316208455, + 189.44274147672246, + 189.39770416401495, + 189.3484243102376, + 189.32283836198843, + 189.27601043679286 + ], + "in_lower_bb": [ + NaN, + 180.72675360850664, + 180.79961394230935, + 180.92477721157124, + 180.935, + 181.00780647158916, + 180.9609233803255, + 180.0373627994553, + 179.949167777298, + 180.01431519163287, + 180.0092647496204, + 180.02579680947386, + 180.07618076059848, + 180.1277991322603, + 180.1743749970055, + 180.21594510537068, + 180.2540041173839, + 180.28831327663423, + 180.26600880174905, + 180.2406485976636, + 180.2050429769661, + 180.04552677782993, + 179.85541183616465, + 179.73349869455873, + 179.61086496267978, + 179.54348598832425, + 179.60314131391917, + 179.9299390374628, + 180.13717051757249, + 180.2608647425493, + 180.46198832333397, + 180.68310096368907, + 180.87790240583112, + 181.01969184166495, + 181.24445553702583, + 181.51219800015062, + 181.82677064021044, + 182.22205830541552, + 182.4226782809754, + 182.4860004071179, + 182.6564278200167, + 182.6711082118231, + 182.67236039241476, + 182.57589069842152, + 182.53290102097716, + 182.50726211965662, + 182.5486385578384, + 182.44110527326134, + 182.28738541525914, + 182.14213767431264, + 182.0230592072391, + 181.92928318014026, + 181.55970084232598, + 181.3061762928946, + 181.11802164808992, + 180.98235163969912, + 180.88247528204096, + 180.8231595576958, + 180.8753303181677, + 181.17933434432047, + 181.50470710373781, + 181.76350703787128, + 181.94029390870756, + 182.36854283331488, + 182.79680968857116, + 183.23372527521303, + 183.54043576227608, + 183.689577795273, + 183.79990027483186, + 183.84561380132118, + 183.8081056565616, + 183.83434154259945, + 183.7878799637093, + 183.77210684455454, + 183.78147959713993, + 183.69182324600735, + 183.75447380932985, + 183.8237760437445, + 184.31705360562893, + 184.3702190569898, + 184.325923798834, + 184.2297391452867, + 184.20993891533809, + 184.17311784723364, + 184.15687782689994, + 184.16558197291164, + 184.1405815112775, + 184.04910470704252, + 184.06484486769588, + 184.0666232405156, + 184.08044895542335, + 184.0734463383606, + 184.06529321232, + 184.06777983428344, + 184.01966042653748, + 183.89075902948647, + 183.79602815920327, + 183.96363965078177, + 183.9901344156414, + 184.05862019287633, + 184.18229896845236, + 184.36901096552833, + 184.36118788277247, + 184.50925014926133, + 184.6346753208699, + 184.73729684179511, + 184.91616669214042, + 185.28514597969686, + 185.34299436460307, + 185.5138119516883, + 185.63687900992912, + 185.73840276228083, + 185.8370974335331, + 185.925197608958, + 185.96131560551237, + 185.83830667182448, + 185.64841740546578, + 185.42689169410133, + 185.34289071366294, + 185.32118509165844, + 185.31420684684937, + 185.5139326048639, + 185.58769643632715, + 185.68301529626115, + 185.8217789334223, + 185.9214762305764, + 186.03853931670898, + 186.1787860467032, + 186.39493683791548, + 186.45995852327752, + 186.58699583598508, + 186.71617568976245, + 186.8027616380116, + 186.89958956320712 + ], + "out_sma_10": [ + 186.31, + 188.12, + 188.37833333333333, + 188.4125, + 188.47899999999998, + 188.55083333333334, + 188.63071428571428, + 189.258125, + 189.69944444444445, + 190.0285, + 190.6375, + 190.90550000000002, + 191.25, + 191.5745, + 191.898, + 192.18599999999998, + 192.544, + 192.425, + 192.345, + 192.28199999999998, + 192.282, + 192.272, + 192.292, + 192.37, + 192.459, + 192.567, + 192.582, + 192.597, + 192.584, + 192.55900000000003, + 192.509, + 192.43800000000002, + 192.3155 + ], + "out_sma_50": [ + 186.31, + 188.12, + 188.37833333333333, + 188.4125, + 188.47899999999998, + 188.55083333333334, + 188.63071428571428, + 189.258125, + 189.69944444444445, + 190.0285, + 190.24409090909091, + 190.44125, + 190.58730769230772, + 190.67107142857142, + 190.75833333333333, + 190.8228125, + 190.93264705882353, + 191.0175, + 191.09184210526314, + 191.15525, + 191.21452380952383, + 191.2734090909091, + 191.3284782608696, + 191.37895833333334, + 191.4386, + 191.49365384615385, + 191.54351851851854, + 191.58160714285714, + 191.60637931034483, + 191.62316666666666, + 191.63209677419357, + 191.63734375, + 191.62757575757576 + ], + "out_sma_200": [ + 186.31, + 188.12, + 188.37833333333333, + 188.4125, + 188.47899999999998, + 188.55083333333334, + 188.63071428571428, + 189.258125, + 189.69944444444445, + 190.0285, + 190.24409090909091, + 190.44125, + 190.58730769230772, + 190.67107142857142, + 190.75833333333333, + 190.8228125, + 190.93264705882353, + 191.0175, + 191.09184210526314, + 191.15525, + 191.21452380952383, + 191.2734090909091, + 191.3284782608696, + 191.37895833333334, + 191.4386, + 191.49365384615385, + 191.54351851851854, + 191.58160714285714, + 191.60637931034483, + 191.62316666666666, + 191.63209677419357, + 191.63734375, + 191.62757575757576 + ], + "out_ema_10": [ + 186.31, + 186.96818181818182, + 187.31851239669422, + 187.53605559729527, + 187.7558636705143, + 187.96570663951167, + 188.17375997778225, + 189.16943998182185, + 189.9077236214906, + 190.4681375084923, + 190.819385234221, + 191.14495155527172, + 191.36223309067685, + 191.43455434691742, + 191.53372628384153, + 191.58032150496123, + 191.78208123133192, + 191.90533918927156, + 192.00073206394947, + 192.06605350686772, + 192.1267710510736, + 192.19644904178747, + 192.25891285237154, + 192.31001960648578, + 192.41183422348834, + 192.495137091945, + 192.55783943886408, + 192.56732317725243, + 192.51871896320654, + 192.4444064244417, + 192.34542343817958, + 192.24625554032875, + 192.07693635117806 + ], + "out_ema_50": [ + 186.31, + 186.4519607843137, + 186.5477662437524, + 186.62491266556603, + 186.70805334534776, + 186.79440419454983, + 186.88521187319492, + 187.15049768208925, + 187.3889095376936, + 187.60856014405854, + 187.7964597462523, + 187.98522603071302, + 188.15600148048898, + 188.29733475576393, + 188.44175300063594, + 188.5730568045326, + 188.73450555729605, + 188.88060337857857, + 189.01979540294803, + 189.1507838185187, + 189.27820406092974, + 189.40494115657958, + 189.5278846406353, + 189.6460068115908, + 189.77243791701864, + 189.89391093988064, + 190.00944384419904, + 190.11142643854419, + 190.19725285271892, + 190.27226254476915, + 190.33609538615076, + 190.3935034102233, + 190.42964053139102 + ], + "out_ema_200": [ + 186.31, + 186.3460199004975, + 186.3713828865622, + 186.392712410079, + 186.4161182567449, + 186.4409330004589, + 186.46749088105136, + 186.53895863347873, + 186.60553615951378, + 186.66906316290172, + 186.72608741003705, + 186.78463380396704, + 186.83991107954947, + 186.88886718821067, + 186.93952522613893, + 186.98778865672463, + 187.04452707805075, + 187.0984123807567, + 187.15146300383375, + 187.20328924260158, + 187.25499780735183, + 187.30728638638317, + 187.35935318850872, + 187.41090191300117, + 187.46522129695143, + 187.5190001895191, + 187.5719454612652, + 187.622075357173, + 187.66862187103197, + 187.71281468823562, + 187.75447822367607, + 187.79473217169922, + 187.82975971227933 + ], + "out_macd": [ + 0.0, + 0.2887749287749273, + 0.42916810740172195, + 0.50395856806486, + 0.575159543592207, + 0.637551652126831, + 0.6951232283049364, + 1.0944727739908728, + 1.3613765744685509, + 1.5358296765582509, + 1.6079415978358327, + 1.6628675578358525, + 1.6654121982024037, + 1.6021589996496743, + 1.5518932856878394, + 1.4796692273338294, + 1.4780159710469434, + 1.441529619585225, + 1.3941225964219086, + 1.3355088592264792, + 1.277557824566486, + 1.2263704575301517, + 1.174683825720706, + 1.12080189110398, + 1.0921388153660132, + 1.0572359632594726, + 1.0154489883809958, + 0.9527902589077826, + 0.8681113083642913, + 0.7767176997234913, + 0.6795094000792972, + 0.5876281465110083, + 0.47025533364111993 + ], + "out_signal": [ + 0.0, + 0.05775498575498546, + 0.13203761008433276, + 0.20642180168043822, + 0.280169350062792, + 0.3516458104755998, + 0.42034129404146714, + 0.5551675900313483, + 0.7164093869187889, + 0.8802934448466813, + 1.0258230754445117, + 1.15323197192278, + 1.2556680171787047, + 1.3249662136728986, + 1.370351628075887, + 1.3922151479274756, + 1.409375312551369, + 1.4158061739581402, + 1.411469458450894, + 1.3962773386060112, + 1.3725334357981063, + 1.3433008401445155, + 1.3095774372597535, + 1.2718223280285987, + 1.2358856254960817, + 1.20015569304876, + 1.1632143521152072, + 1.1211295334737224, + 1.0705258884518363, + 1.0117642507061673, + 0.9453132805807933, + 0.8737762537668364, + 0.7930720697416931 + ], + "out_upper_bb": [ + NaN, + 193.23945309579062, + 192.1073054884095, + 191.46025873935804, + 191.1351381741167, + 190.952477908758, + 190.8634810937459, + 193.36539707871253, + 194.3655387545834, + 194.8951599315022, + 195.07741650992068, + 195.2478233872763, + 195.30823912474176, + 195.2499042972794, + 195.22208042465002, + 195.16594342710778, + 195.23429662272204, + 195.25236821796494, + 195.25811170037832, + 195.2498658164363, + 194.88892739867435, + 194.9693928460622, + 194.9256400245052, + 194.74241525252833, + 194.51767011824813, + 194.15364466431248, + 193.46338822036267, + 193.25331217720074, + 193.1296782507438, + 193.05503173783134, + 193.07147804386605, + 193.07264233871425, + 193.15909157535208 + ], + "out_lower_bb": [ + NaN, + 183.0005469042094, + 184.64936117825715, + 185.36474126064195, + 185.82286182588328, + 186.1491887579087, + 186.39794747768266, + 185.15085292128748, + 185.0333501343055, + 185.1618400684978, + 185.41076530826115, + 185.6346766127237, + 185.86637625987368, + 186.09223855986346, + 186.29458624201663, + 186.47968157289222, + 186.63099749492503, + 186.78263178203508, + 186.92557251014796, + 187.06063418356368, + 188.03057260132567, + 188.20810715393782, + 188.61635997549476, + 189.20208474747162, + 189.8393298817519, + 190.59935533568756, + 191.66261177963736, + 191.76868782279925, + 191.79932174925617, + 191.78596826216867, + 191.719521956134, + 191.63735766128573, + 191.44840842464788 + ], + "overall_sma_10": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.13, + 181.09627999999998, + 181.09027999999998, + 181.07828, + 181.02428, + 180.99928, + 181.01178, + 181.16078, + 181.31878, + 181.43478, + 181.57928, + 181.8085, + 182.0575, + 182.2665, + 182.506, + 182.746, + 182.893, + 183.065, + 183.15, + 183.238, + 183.371, + 183.41500000000002, + 183.407, + 183.4465, + 183.411, + 183.381, + 183.44099999999997, + 183.5195, + 183.5675, + 183.50349999999997, + 183.43599999999998, + 183.408, + 183.40400000000002, + 183.2795, + 183.2285, + 183.17950000000002, + 183.2154, + 183.2929, + 183.4579, + 183.74394, + 184.00093999999999, + 184.22494, + 184.59894, + 185.06094, + 185.55394, + 186.07193999999998, + 186.54904000000002, + 186.94504, + 187.29404000000002, + 187.2375, + 187.2835, + 187.289, + 187.047, + 186.88000000000002, + 186.658, + 186.377, + 186.09199999999998, + 185.802, + 185.5555, + 185.6515, + 185.57850000000002, + 185.597, + 185.701, + 185.75499999999997, + 185.794, + 185.728, + 185.629, + 185.4705, + 185.36100000000002, + 185.3075, + 185.28799999999998, + 185.172, + 185.248, + 185.13500000000002, + 185.062, + 185.145, + 185.1885, + 185.24, + 185.326, + 185.352, + 185.4345, + 185.5685, + 185.5085, + 185.61849999999998, + 185.7455, + 185.9575, + 186.228, + 186.512, + 186.66799999999998, + 186.813, + 186.93800000000002, + 186.9265, + 186.9495, + 186.98675, + 186.98115, + 186.89614999999998, + 186.77515, + 186.69515, + 186.58814999999998, + 186.59365, + 186.56965, + 186.67024999999998, + 186.75725, + 186.8, + 186.8536, + 187.01259999999996, + 187.23409999999998, + 187.4861, + 187.7131, + 187.8606, + 188.0226, + 188.1045, + 188.2875, + 188.4565, + 188.53199999999998, + 188.4725, + 188.346, + 188.21200000000002, + 188.1441, + 188.0421, + 187.96210000000002, + 187.9601, + 187.8381, + 187.7191, + 187.57160000000002, + 187.7871, + 187.9146, + 187.9811, + 188.0525, + 188.1935, + 188.3385, + 188.9345, + 189.4785, + 190.02849999999998, + 190.6375, + 190.9055, + 191.25, + 191.5745, + 191.898, + 192.186, + 192.544, + 192.425, + 192.345, + 192.282, + 192.28199999999998, + 192.272, + 192.292, + 192.37, + 192.459, + 192.567, + 192.582, + 192.59700000000004, + 192.584, + 192.559, + 192.50900000000001, + 192.43800000000002, + 192.31550000000001 + ], + "overall_sma_50": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.18818181818182, + 181.16315, + 181.1652153846154, + 181.1884142857143, + 181.20118666666667, + 181.2111125, + 181.22104705882353, + 181.22876666666667, + 181.27883157894738, + 181.33089, + 181.37441904761903, + 181.45649090909092, + 181.55316521739132, + 181.63761666666667, + 181.72311200000001, + 181.80145384615386, + 181.84028888888886, + 181.88456428571428, + 181.92406206896553, + 181.96659333333335, + 182.01847741935484, + 182.068525, + 182.11493333333334, + 182.16964117647058, + 182.2053657142857, + 182.24021666666667, + 182.27291351351352, + 182.3148105263158, + 182.34545641025642, + 182.35082, + 182.36421463414635, + 182.3874476190476, + 182.41471627906978, + 182.42188181818182, + 182.43272888888887, + 182.44440869565219, + 182.4734425531915, + 182.51857916666665, + 182.5724857142857, + 182.629444, + 182.703444, + 182.79054399999998, + 182.911544, + 183.02634400000002, + 183.144744, + 183.275544, + 183.42204400000003, + 183.59664400000003, + 183.757644, + 183.831544, + 183.934144, + 184.029088, + 184.10288799999998, + 184.186688, + 184.27148800000003, + 184.35108799999998, + 184.43808800000002, + 184.524888, + 184.60498800000002, + 184.67488799999998, + 184.73398799999998, + 184.786788, + 184.831588, + 184.884388, + 184.92908799999998, + 184.94748800000002, + 184.985288, + 185.005988, + 185.04718799999998, + 185.08878800000002, + 185.117388, + 185.13818799999999, + 185.199788, + 185.222088, + 185.25928800000003, + 185.300288, + 185.334788, + 185.350088, + 185.398888, + 185.458488, + 185.517088, + 185.570288, + 185.620688, + 185.689888, + 185.76268800000003, + 185.85588799999996, + 185.937308, + 185.993908, + 186.04090800000003, + 186.07229999999998, + 186.1045, + 186.1106, + 186.09079999999997, + 186.07504999999998, + 186.04813000000001, + 186.02073000000001, + 185.98253, + 185.94392999999997, + 185.89972999999998, + 185.94352999999998, + 185.96173, + 185.98684999999998, + 186.03285, + 186.05904999999998, + 186.08725, + 186.14785, + 186.21094999999997, + 186.28075, + 186.33125, + 186.38535, + 186.45055, + 186.48835, + 186.55015, + 186.59935000000002, + 186.63485, + 186.69674999999998, + 186.75435000000002, + 186.82905000000002, + 186.88787, + 186.93227, + 186.98537, + 187.04597, + 187.06816999999998, + 187.11617, + 187.13676999999998, + 187.22517, + 187.29957, + 187.37727000000004, + 187.43317, + 187.50056999999998, + 187.56616999999997, + 187.71916999999996, + 187.86217, + 187.99817000000002, + 188.11517, + 188.21477000000002, + 188.30396999999996, + 188.38977, + 188.47917, + 188.57516999999999, + 188.68737000000002, + 188.81886999999998, + 188.94127, + 189.05722000000003, + 189.17534, + 189.28994, + 189.40733999999998, + 189.52474, + 189.65334000000001, + 189.76984000000002, + 189.88984, + 190.00422000000003, + 190.10662, + 190.20902, + 190.30642, + 190.37502, + 190.42362 + ], + "overall_sma_200": [ + 181.77, + 181.4975, + 181.415, + 181.46375, + 181.555, + 181.56416666666667, + 181.52, + 181.31375, + 181.23444444444445, + 181.227, + 181.18818181818182, + 181.16315, + 181.1652153846154, + 181.1884142857143, + 181.20118666666667, + 181.2111125, + 181.22104705882353, + 181.22876666666667, + 181.27883157894738, + 181.33089, + 181.37441904761903, + 181.45649090909092, + 181.55316521739132, + 181.63761666666667, + 181.72311200000001, + 181.80145384615386, + 181.84028888888886, + 181.88456428571428, + 181.92406206896553, + 181.96659333333335, + 182.01847741935484, + 182.068525, + 182.11493333333334, + 182.16964117647058, + 182.2053657142857, + 182.24021666666667, + 182.27291351351352, + 182.3148105263158, + 182.34545641025642, + 182.35082, + 182.36421463414635, + 182.3874476190476, + 182.41471627906978, + 182.42188181818182, + 182.43272888888887, + 182.44440869565219, + 182.4734425531915, + 182.51857916666665, + 182.5724857142857, + 182.629444, + 182.68514117647058, + 182.74081153846151, + 182.82683396226417, + 182.91059629629632, + 183.0002218181818, + 183.09218214285715, + 183.18845964912282, + 183.2817620689655, + 183.37274915254238, + 183.39745333333335, + 183.43897049180327, + 183.47439032258066, + 183.49670158730157, + 183.530815625, + 183.5629569230769, + 183.5898818181818, + 183.62182388059702, + 183.65238529411764, + 183.68908985507247, + 183.71946, + 183.74031267605633, + 183.76919722222223, + 183.79866027397262, + 183.83138108108108, + 183.86042933333331, + 183.87121315789474, + 183.8824961038961, + 183.8854769230769, + 183.9007240506329, + 183.917965, + 183.93138518518518, + 183.9402707317073, + 183.97327951807227, + 183.9865738095238, + 184.0017905882353, + 184.01932790697674, + 184.03261149425288, + 184.0394, + 184.06086741573034, + 184.07730222222224, + 184.09656263736264, + 184.11725217391304, + 184.1383569892473, + 184.16018297872338, + 184.1853389473684, + 184.22122083333332, + 184.25894020618557, + 184.291706122449, + 184.32421414141413, + 184.350872, + 184.37789306930694, + 184.39266862745097, + 184.41128349514563, + 184.43196826923077, + 184.45160666666666, + 184.47357264150943, + 184.4941, + 184.51424722222222, + 184.53191467889908, + 184.55476090909093, + 184.57534864864866, + 184.59602410714288, + 184.6188911504425, + 184.6396903508772, + 184.6604756521739, + 184.69245431034483, + 184.72828803418804, + 184.76609915254238, + 184.7992411764706, + 184.8302475, + 184.86024545454546, + 184.88360409836065, + 184.91715203252033, + 184.94749758064515, + 184.9701976, + 184.99245793650795, + 185.01314724409448, + 185.03531015625, + 185.05853255813955, + 185.07731307692308, + 185.0970282442748, + 185.11667196969697, + 185.13677218045112, + 185.15433358208955, + 185.16289407407407, + 185.1979463235294, + 185.22493211678832, + 185.24877318840578, + 185.27392589928058, + 185.29989785714287, + 185.32691985815603, + 185.38553309859154, + 185.4403895104895, + 185.49281736111112, + 185.54045310344827, + 185.58887465753423, + 185.6348006802721, + 185.67618716216217, + 185.7184946308725, + 185.75897133333333, + 185.80487218543047, + 185.84865592105263, + 185.89167124183007, + 185.93367337662337, + 185.97539161290322, + 186.01728012820513, + 186.0588261146497, + 186.09984620253164, + 186.14242578616353, + 186.184473125, + 186.22581180124223, + 186.26522037037037, + 186.3022435582822, + 186.33765670731708, + 186.37136787878788, + 186.40407048192773, + 186.43347724550898 + ], + "overall_ema_10": [ + 181.77, + 181.6709090909091, + 181.59438016528924, + 181.59722013523665, + 181.65590738337545, + 181.6475605863981, + 181.57618593432568, + 181.2659703099028, + 181.14488479901138, + 181.14763301737293, + 181.0844270142142, + 181.04867664799343, + 181.0743718029037, + 181.1499405660121, + 181.19176955400988, + 181.22235690782625, + 181.25101928822147, + 181.27083396309027, + 181.43613687889203, + 181.596839264548, + 181.71468667099384, + 181.9811072762677, + 182.28999686240084, + 182.52454288741885, + 182.75189872606995, + 182.9351898667845, + 182.9197008000964, + 182.94884610916975, + 182.96360136204797, + 183.0065829325847, + 183.10993149029656, + 183.20267121933352, + 183.2749128158183, + 183.40220139476043, + 183.40543750480396, + 183.41535795847597, + 183.4216565114803, + 183.5022644184839, + 183.50367088785046, + 183.33209436278673, + 183.25353175137096, + 183.26925325112168, + 183.3221162963723, + 183.21445878794094, + 183.15910264467894, + 183.12472034564638, + 183.24913482825613, + 183.50201940493682, + 183.803470422221, + 184.09745761818084, + 184.3470107785116, + 184.57119063696402, + 185.06733779387966, + 185.48236728590152, + 185.91102777937397, + 186.3181136376696, + 186.72936570354784, + 187.0694810301755, + 187.35684811559813, + 186.9019666400348, + 186.72524543275574, + 186.52701899043652, + 186.22756099217534, + 186.12800444814343, + 186.03564000302643, + 185.90916000247614, + 185.87658545657138, + 185.84447900992205, + 185.90639191720894, + 185.88977520498912, + 185.76436153135472, + 185.77447761656293, + 185.80093623173332, + 185.87712964414544, + 185.90128789066443, + 185.67923554690725, + 185.50846544746958, + 185.2551080933842, + 185.22508844004162, + 185.23507236003405, + 185.19324102184606, + 185.09628810878314, + 185.384235725368, + 185.33073832075564, + 185.32151317152733, + 185.35578350397688, + 185.32291377598108, + 185.1969294530754, + 185.33385137069806, + 185.371332939662, + 185.45472695063253, + 185.55386750506295, + 185.64952795868788, + 185.7477956025628, + 185.89365094755135, + 186.2093507752693, + 186.51310517976577, + 186.687086056172, + 186.83670677323164, + 186.8645782690077, + 186.90374585646083, + 186.71851933710428, + 186.6442430939944, + 186.62938071326812, + 186.60476603812845, + 186.63662675846874, + 186.64269462056532, + 186.64765923500798, + 186.60990301046107, + 186.68901155401358, + 186.71646399873836, + 186.74819781714956, + 186.82670730494053, + 186.85639688586042, + 186.88796108843124, + 187.15742270871647, + 187.471527670768, + 187.78397718517382, + 187.95234496968766, + 188.055554975199, + 188.12909043425373, + 188.0528921734803, + 188.22691177830205, + 188.3092914549744, + 188.21396573588817, + 188.13415378390852, + 188.04067127774334, + 188.0060037726991, + 188.01054854129927, + 187.9177215337903, + 187.87086307310116, + 187.83797887799184, + 187.82925544562966, + 187.76757263733336, + 187.50255943054546, + 187.94391226135536, + 188.11683730474527, + 188.18923052206432, + 188.2902795180526, + 188.40295596931577, + 188.53150942944018, + 189.46214407863286, + 190.14720879160868, + 190.6640799204071, + 190.97970175306034, + 191.27611961614028, + 191.46955241320566, + 191.52236106535008, + 191.60556814437734, + 191.639101209036, + 191.83017371648398, + 191.94468758621417, + 192.03292620690252, + 192.09239416928386, + 192.14832250214135, + 192.21408204720655, + 192.27333985680534, + 192.32182351920434, + 192.42149197025807, + 192.5030388847566, + 192.56430454207356, + 192.5726128071511, + 192.52304684221454, + 192.44794741635735, + 192.3483206133833, + 192.2486259564045, + 192.07887578251277 + ], + "overall_ema_50": [ + 181.77, + 181.7486274509804, + 181.72907343329487, + 181.72440388689117, + 181.73207432269936, + 181.72728709435822, + 181.70876603183436, + 181.63665755999773, + 181.59600432235078, + 181.57890611363115, + 181.5483607758417, + 181.52245643169104, + 181.5094189245659, + 181.50865739811235, + 181.5036120099511, + 181.49798016642362, + 181.49335349323056, + 181.48812394447643, + 181.5152563388107, + 181.5468149137593, + 181.57419472106287, + 181.63716747709964, + 181.71727855642905, + 181.79032645617693, + 181.86815679122884, + 181.9423467209846, + 181.9779409672205, + 182.02115896850597, + 182.06072136189792, + 182.105398955549, + 182.16303036905686, + 182.2201664330154, + 182.2742775532893, + 182.3409725511995, + 182.38328735311325, + 182.42551137848136, + 182.46568740285463, + 182.52056240666425, + 182.5593638809127, + 182.5593888267593, + 182.5727461276707, + 182.60283451482087, + 182.64037041620043, + 182.64388530183962, + 182.65432117235574, + 182.66670073422415, + 182.71149678386243, + 182.7871243609659, + 182.88017830759466, + 182.97979484455175, + 183.077449948687, + 183.17558916638555, + 183.33733076770378, + 183.4946903454409, + 183.6650946456197, + 183.84097328696794, + 184.02681747179273, + 184.206157963095, + 184.38042627826775, + 184.39903701245333, + 184.45907477667086, + 184.50518949131123, + 184.51988794263235, + 184.56538253311737, + 184.60674008083828, + 184.63549537178582, + 184.67841712191188, + 184.7184791955624, + 184.77598981534427, + 184.81673531278176, + 184.8317653005158, + 184.87051960245634, + 184.91167569647766, + 184.96298253190992, + 185.00404204046245, + 184.99133450946394, + 184.98147825419085, + 184.94749871481082, + 184.95308700050452, + 184.96590711813178, + 184.96744017232268, + 184.95538369497672, + 185.02301570693842, + 185.02564254196045, + 185.03561734423653, + 185.05422058563903, + 185.058957033261, + 185.0421351888194, + 185.0777377304343, + 185.09586566257414, + 185.12465524443397, + 185.1589824897503, + 185.19510082348557, + 185.23411647746656, + 185.28571975286002, + 185.37765231157138, + 185.47578359347057, + 185.5539881584325, + 185.63069450516065, + 185.6840006029975, + 185.73874567738974, + 185.7444811410215, + 185.76665835117754, + 185.79786782760195, + 185.8251671284803, + 185.8626115548144, + 185.89427384678245, + 185.92469448024195, + 185.9449025398403, + 185.98804361670935, + 186.02145367095602, + 186.05555352699696, + 186.09964946711474, + 186.13456517428673, + 186.1696802654912, + 186.2559673139033, + 186.3590666349267, + 186.47008362963547, + 186.55792348729682, + 186.63486766426558, + 186.70644148135324, + 186.74579671737862, + 186.83458900297163, + 186.90695806167864, + 186.94139107886772, + 186.9740816247945, + 186.9994117571555, + 187.0327681588357, + 187.07191450554805, + 187.08870217199714, + 187.1111060083894, + 187.13380773355064, + 187.15954076360748, + 187.17249994934835, + 187.13867642192292, + 187.24814009165144, + 187.3127228331553, + 187.35987095734532, + 187.4141897433318, + 187.47284896908351, + 187.53705097029592, + 187.77677446165688, + 187.99062644355269, + 188.1866803085114, + 188.351908531707, + 188.51889251085578, + 188.66873986337123, + 188.78996575108218, + 188.9150651333927, + 189.02780767718122, + 189.1714230623898, + 189.30038686386473, + 189.42311679077199, + 189.53828868132993, + 189.6505126546111, + 189.76264941325383, + 189.87156512253802, + 189.97620962753655, + 190.08969160292727, + 190.19872330477327, + 190.30230278301747, + 190.39280071309523, + 190.46759284199345, + 190.53200096583686, + 190.58564798678444, + 190.63326963436154, + 190.66000415850422 + ], + "overall_ema_200": [ + 181.77, + 181.76457711442788, + 181.75945694413508, + 181.7579698103626, + 181.7595820510555, + 181.75809367243804, + 181.7530877652496, + 181.7343505735556, + 181.72306350317197, + 181.71746088124988, + 181.70833191725734, + 181.70016742056822, + 181.69509112782626, + 181.6930504200867, + 181.68993549053363, + 181.68665255032934, + 181.68360128117186, + 181.6803813679264, + 181.68535269759877, + 181.69166759613012, + 181.6971733911935, + 181.71192788481346, + 181.73151069192974, + 181.74990362036826, + 181.77005383310092, + 181.78985429247305, + 181.80040300598077, + 181.813135314379, + 181.8252434207036, + 181.83892259064686, + 181.85619699272996, + 181.8737472714093, + 181.89092391547487, + 181.91166099094278, + 181.9266693392916, + 181.9419263607912, + 181.95693206864402, + 181.9759178192048, + 181.9911823185162, + 181.9968421959439, + 182.0058288407604, + 182.0191041756782, + 182.03443647243762, + 182.04135750256262, + 182.05000071149234, + 182.05915493326853, + 182.07656632696734, + 182.1020731296841, + 182.1325002627221, + 182.1652156829935, + 182.19809910903336, + 182.23174986416737, + 182.28218021377765, + 182.33260628130225, + 182.38740621880171, + 182.44474546040567, + 182.50579276925737, + 182.56643164717522, + 182.6269646656113, + 182.6491341714261, + 182.6817796025562, + 182.71116488014272, + 182.73274532909653, + 182.76207124621993, + 182.7905083482476, + 182.81587642438444, + 182.84487267886817, + 182.8732819059441, + 182.90623432479043, + 182.93517726683234, + 182.9577128164161, + 182.9861932859045, + 183.01538539251243, + 183.04727210502475, + 183.07675198457673, + 183.0927047011481, + 183.10909569914665, + 183.1191046971651, + 183.13871559570077, + 183.16002190818136, + 183.17837989914474, + 183.19312238771047, + 183.22781768733526, + 183.2463468645757, + 183.26658221915704, + 183.28890478414056, + 183.3076719007163, + 183.32082939424149, + 183.34699029579133, + 183.368811287873, + 183.39330072779467, + 183.41923803398578, + 183.44571327742872, + 183.47301961297669, + 183.5036363332456, + 183.54469467818842, + 183.5878320445746, + 183.62646058144452, + 183.66510276471374, + 183.69818631929368, + 183.7318362066639, + 183.75326072202049, + 183.7787009138412, + 183.8064004072358, + 183.8331426917409, + 183.86246465500716, + 183.89040033008175, + 183.91805803824016, + 183.9431519881084, + 183.97401614743072, + 184.0025333996951, + 184.03127436089218, + 184.0626049642664, + 184.09173327307965, + 184.12096975792463, + 184.16324866580598, + 184.21023126614622, + 184.2597812037965, + 184.30406198783834, + 184.34601161980015, + 184.38694682756335, + 184.42001203325924, + 184.46568355531636, + 184.5076170522784, + 184.54022782787763, + 184.57241461565994, + 184.60273884833995, + 184.6350499045754, + 184.6688404527886, + 184.6970111945519, + 184.72649367022802, + 184.7559812953999, + 184.7861705362417, + 184.8130743120005, + 184.82796909496568, + 184.8787355716327, + 184.91869840176568, + 184.9544824972705, + 184.99219908933748, + 185.03118218297593, + 185.07176743488662, + 185.1571229827982, + 185.23745011729775, + 185.31458991712566, + 185.3850915099901, + 185.45698114670662, + 185.52546889649065, + 185.58750403184897, + 185.6511109569052, + 185.71219442997085, + 185.78162533116517, + 185.84807682040733, + 185.9135685933386, + 185.97771218942478, + 186.04161555072403, + 186.1059775850452, + 186.16999770857709, + 186.23338081595443, + 186.299416827736, + 186.36479576477345, + 186.4292256576613, + 186.49072589987364, + 186.54852962226295, + 186.60386763597177, + 186.65656547043972, + 186.7077439234702, + 186.75358726751526 + ], + "overall_macd": [ + 0.0, + -0.043475783475798835, + -0.07504825447847452, + -0.07021132145234787, + -0.04089222781132662, + -0.04218476438532548, + -0.07103578575370761, + -0.20331466818473132, + -0.2464013747254512, + -0.23267840834313347, + -0.24799313942995127, + -0.25016173911990336, + -0.2249028159240538, + -0.17861844229852863, + -0.1490951473805353, + -0.1258607123606339, + -0.10462734347200353, + -0.08839462034305257, + -0.009256223357766658, + 0.06402036941824463, + 0.11471832251149294, + 0.22771850430805785, + 0.35354236748989365, + 0.44011613645011494, + 0.5184845749637077, + 0.5727791114063621, + 0.5361975760106645, + 0.5197738935666223, + 0.49699438289320597, + 0.4870446878312009, + 0.5036135057987678, + 0.5144453317756472, + 0.5154737386603756, + 0.5403196558645504, + 0.5093548370830376, + 0.48248092109085405, + 0.45512977983099745, + 0.46161957195127457, + 0.43312445669562294, + 0.33007985691759245, + 0.2727078216850316, + 0.2597501550876302, + 0.2641878789205805, + 0.19844321378775476, + 0.1590313739966689, + 0.13112715337402392, + 0.17469932065401395, + 0.27313678139299213, + 0.38862895967687905, + 0.4954581140625578, + 0.5774666183355066, + 0.6439124080839917, + 0.8258410193332963, + 0.9629549908895001, + 1.0984949402182167, + 1.216898092082971, + 1.330098304033072, + 1.4052255549451615, + 1.452060574264351, + 1.1694719361325099, + 1.020498251714315, + 0.8686186043585735, + 0.6794978709105237, + 0.5874004544380114, + 0.503764011852013, + 0.41015980171363253, + 0.3632600951754341, + 0.3199824322731786, + 0.3211183666685997, + 0.2888332056772924, + 0.211187188311726, + 0.19740541187644567, + 0.19233529743993927, + 0.21010275424964675, + 0.20487665626009743, + 0.09235049223684655, + 0.007922865241567933, + -0.10817197488569263, + -0.1201189638755693, + -0.11295356819672975, + -0.12798975599025653, + -0.16583303980584674, + -0.03245289989146727, + -0.05442056349252766, + -0.0558548234250793, + -0.037994430797596124, + -0.050291907447899575, + -0.10282933892665369, + -0.03752015459886593, + -0.018630962836652998, + 0.01951448327719163, + 0.06273938284471114, + 0.10227183255892669, + 0.14085398737708488, + 0.1981949464240813, + 0.327015413524407, + 0.44415947847738835, + 0.49817081736102864, + 0.538001116288541, + 0.5215946426130529, + 0.5099759564842827, + 0.3997336701271479, + 0.34270927289432507, + 0.31426896995810694, + 0.28294088110541793, + 0.2779864994561194, + 0.2621619953211223, + 0.24677627845957772, + 0.21356209825796668, + 0.23336794455863696, + 0.2298726053975031, + 0.22858283704735527, + 0.24802153321689957, + 0.24526812955238597, + 0.2435067092505392, + 0.3462462607604948, + 0.463877006122857, + 0.5750819831888805, + 0.6173641505974388, + 0.6282990207824923, + 0.6249197991806454, + 0.5553216079065351, + 0.5981683628010614, + 0.5985962378574925, + 0.5207138466583103, + 0.4529630974662098, + 0.38235538117649526, + 0.3410261974033517, + 0.3191981907730792, + 0.256099915598071, + 0.21650896022626398, + 0.18541622926287005, + 0.16692003002640377, + 0.12659485934230474, + -0.0005726659440483672, + 0.18857611243211636, + 0.2520564816734918, + 0.2686059848492164, + 0.2968586612991544, + 0.32877333759128646, + 0.36598542485617713, + 0.7531346621736077, + 1.014369709505786, + 1.1883359749711246, + 1.2640265137263214, + 1.3256754940761084, + 1.3373301026798003, + 1.2849531709285031, + 1.2468236298591933, + 1.1875845463449366, + 1.1994333037472131, + 1.1767001842903824, + 1.1430864846100235, + 1.0981402927281465, + 1.0536025037297918, + 1.0154762872356002, + 0.9764261029482952, + 0.9347038662223213, + 0.9176883945285397, + 0.8938991971100165, + 0.8626808891939675, + 0.8100434013487074, + 0.734842595756561, + 0.6523936159250354, + 0.5636100150208279, + 0.47965009961131955, + 0.36971398241456654 + ], + "overall_signal": [ + 0.0, + -0.008695156695159767, + -0.02196577625182272, + -0.03161488529192775, + -0.033470353795807525, + -0.035213235913711116, + -0.042377745881710414, + -0.0745651303423146, + -0.10893237921894192, + -0.13368158504378025, + -0.15654389592101448, + -0.17526746456079226, + -0.18519453483344456, + -0.18387931632646137, + -0.17692248253727616, + -0.16671012850194772, + -0.15429357149595888, + -0.14111378126537763, + -0.11474226968385544, + -0.07898974186343542, + -0.04024812898844975, + 0.013345197670851773, + 0.08138463163466016, + 0.15313093259775112, + 0.22620166107094244, + 0.2955171511380264, + 0.34365323611255405, + 0.3788773676033677, + 0.4025007706613354, + 0.4194095540953085, + 0.4362503444360004, + 0.4518893419039298, + 0.464606221255219, + 0.4797489081770853, + 0.48567009395827576, + 0.48503225938479144, + 0.47905176347403267, + 0.475565325169481, + 0.46707715147470946, + 0.4396776925632861, + 0.4062837183876352, + 0.37697700572763426, + 0.35441918036622355, + 0.3232239870505298, + 0.29038546443975766, + 0.25853380222661093, + 0.24176690591209155, + 0.24804088100827168, + 0.27615849674199316, + 0.3200184202061061, + 0.3715080598319862, + 0.4259889294823873, + 0.5059593474525692, + 0.5973584761399554, + 0.6975857689556078, + 0.8014482335810804, + 0.9071782476714788, + 1.0067877091262154, + 1.0958422821538427, + 1.1105682129495762, + 1.092554220702524, + 1.0477670974337339, + 0.9741132521290918, + 0.8967706925908757, + 0.8181693564431033, + 0.7365674454972092, + 0.6619059754328541, + 0.5935212668009191, + 0.5390406867744553, + 0.4889991905550227, + 0.43343679010636343, + 0.3862305144603799, + 0.3474514710562918, + 0.3199817276949628, + 0.2969607134079898, + 0.25603866917376117, + 0.20641550838732253, + 0.1434980117327195, + 0.09077461661106175, + 0.05002897964950345, + 0.014425232521551458, + -0.02162642194392818, + -0.023791717533435997, + -0.029917486725254332, + -0.03510495406521933, + -0.03568284941169469, + -0.03860466101893567, + -0.05144959660047928, + -0.048663708200156613, + -0.04265715912745589, + -0.030222830646526394, + -0.011630387948278888, + 0.011150056153162226, + 0.03709084239794676, + 0.06931166320317367, + 0.12085241326742034, + 0.18551382630941393, + 0.24804522451973687, + 0.3060364028734977, + 0.34914805082140876, + 0.3813136319539836, + 0.3849976395886165, + 0.3765399662497582, + 0.364085766991428, + 0.34785678981422596, + 0.33388273174260463, + 0.3195385844583082, + 0.3049861232585621, + 0.286701318258443, + 0.27603464351848184, + 0.2668022358942861, + 0.2591583561248999, + 0.25693099154329985, + 0.2545984191451171, + 0.25238007716620153, + 0.2711533138850602, + 0.3096980523326196, + 0.3627748385038718, + 0.41369270092258525, + 0.4566139648945667, + 0.49027513175178244, + 0.503284426982733, + 0.5222612141463987, + 0.5375282188886175, + 0.534165344442556, + 0.5179248950472868, + 0.4908109922731285, + 0.4608540332991732, + 0.4325228647939544, + 0.3972382749547777, + 0.361092412009075, + 0.325957175459834, + 0.29414974637314795, + 0.2606387689669793, + 0.20839648198477378, + 0.20443240807424232, + 0.21395722279409224, + 0.22488697520511708, + 0.23928131242392456, + 0.257179717457397, + 0.27894085893715304, + 0.373779619584444, + 0.5018976375687124, + 0.6391853050491949, + 0.7641535467846203, + 0.876457936242918, + 0.9686323695302945, + 1.0318965298099363, + 1.0748819498197877, + 1.0974224691248176, + 1.1178246360492967, + 1.1295997456975138, + 1.1322970934800156, + 1.1254657333296418, + 1.1110930874096718, + 1.0919697273748576, + 1.0688610024895453, + 1.0420295752361006, + 1.0171613390945886, + 0.9925089106976743, + 0.966543306396933, + 0.9352433253872879, + 0.8951631794611425, + 0.8466092667539211, + 0.7900094164073025, + 0.7279375530481059, + 0.6562928389213981 + ], + "overall_upper_bb": [ + NaN, + 182.26824639149336, + 182.03038605769063, + 182.00272278842877, + 182.175, + 182.12052686174417, + 182.0790766196745, + 182.5901372005447, + 182.5197211115909, + 182.43968480836713, + 182.36709888674324, + 182.30050319052614, + 182.25425000863234, + 182.24902943916828, + 182.22799833632786, + 182.20627989462935, + 182.18809000026317, + 182.16922005669912, + 182.2916543561457, + 182.4211314023364, + 182.50423702303388, + 182.85925322217008, + 183.29236816383536, + 183.61128130544128, + 183.91941503732022, + 184.20179401167573, + 184.30163868608085, + 184.2958409625372, + 184.33160948242755, + 184.4119152574507, + 184.488291676666, + 184.54039903631093, + 184.58659759416886, + 184.69330815833507, + 184.6725444629742, + 184.6148019998494, + 184.50722935978956, + 184.36244169458453, + 184.29482171902458, + 184.25549959288207, + 184.15057217998333, + 184.15189178817687, + 184.13863960758528, + 184.15010930157848, + 184.10659897902283, + 184.05323788034332, + 184.10776144216157, + 184.37129472673863, + 184.73801458474085, + 185.10530232568735, + 185.4138807927609, + 185.7036568198597, + 186.443239157674, + 187.0342637071054, + 187.6644183519101, + 188.26908836030088, + 188.88196471795908, + 189.4147804423042, + 189.8766096818323, + 189.80210565567955, + 189.7797328962622, + 189.7504329621287, + 189.70564609129244, + 189.57239716668514, + 189.41513031142887, + 189.21521472478702, + 189.10060423772396, + 189.05746220472702, + 189.04963972516813, + 189.04338619867883, + 189.05389434343837, + 189.05165845740058, + 188.9601200362907, + 188.86289315544545, + 188.67052040286006, + 188.41317675399262, + 187.96652619067015, + 187.4487239562555, + 186.59944639437106, + 186.58878094301014, + 186.54057620116598, + 186.53926085471326, + 186.73906108466193, + 186.71688215276635, + 186.69912217310005, + 186.70741802708835, + 186.6769184887225, + 186.6613952929575, + 186.62215513230413, + 186.59287675948437, + 186.64205104457668, + 186.6670536616394, + 186.69120678768002, + 186.6857201657166, + 186.78783957346252, + 187.21174097051355, + 187.6204718407967, + 187.78836034921824, + 188.00386558435864, + 188.1063798071237, + 188.19020103154764, + 188.12598903447167, + 188.0968121172275, + 188.09599985073862, + 188.09197467913012, + 188.11635315820484, + 188.08698330785958, + 187.92200402030315, + 187.91315563539698, + 187.89283804831172, + 187.87077099007084, + 187.85834723771916, + 187.86965256646684, + 187.86155239104198, + 187.87343439448762, + 188.07044332817551, + 188.36083259453417, + 188.75435830589865, + 188.95835928633704, + 189.13306490834157, + 189.27804315315066, + 189.2608173951361, + 189.45705356367287, + 189.57348470373887, + 189.56382106657765, + 189.5636237694236, + 189.54156068329104, + 189.51931395329675, + 189.46226316208455, + 189.44274147672246, + 189.39770416401495, + 189.3484243102376, + 189.32283836198843, + 189.27601043679286, + 189.40686622094867, + 189.72100445608064, + 189.72250960006042, + 189.6213708143214, + 189.62616250414663, + 189.67793826647662, + 189.76652589614403, + 191.37436212330422, + 192.28172403346804, + 192.9827903280231, + 193.46662934361558, + 193.92849350369016, + 194.27499466298386, + 194.49236152339662, + 194.71250045169685, + 194.84284345319938, + 195.06225794996942, + 195.19401916040988, + 195.27510732037376, + 195.24986581643583, + 194.88892739867373, + 194.96939284606157, + 194.92564002450456, + 194.74241525252756, + 194.51767011824717, + 194.15364466431114, + 193.46338822036006, + 193.2533121771976, + 193.12967825074034, + 193.05503173782773, + 193.0714780438627, + 193.07264233871112, + 193.15909157534946 + ], + "overall_lower_bb": [ + NaN, + 180.72675360850664, + 180.79961394230935, + 180.92477721157124, + 180.935, + 181.00780647158916, + 180.9609233803255, + 180.0373627994553, + 179.949167777298, + 180.01431519163287, + 180.0092647496204, + 180.02579680947386, + 180.07618076059848, + 180.1277991322603, + 180.1743749970055, + 180.21594510537068, + 180.2540041173839, + 180.28831327663423, + 180.26600880174905, + 180.2406485976636, + 180.2050429769661, + 180.04552677782993, + 179.85541183616465, + 179.73349869455873, + 179.61086496267978, + 179.54348598832425, + 179.60314131391917, + 179.9299390374628, + 180.13717051757249, + 180.2608647425493, + 180.46198832333397, + 180.68310096368907, + 180.87790240583112, + 181.01969184166495, + 181.24445553702583, + 181.51219800015062, + 181.82677064021044, + 182.22205830541552, + 182.4226782809754, + 182.4860004071179, + 182.6564278200167, + 182.6711082118231, + 182.67236039241476, + 182.57589069842152, + 182.53290102097716, + 182.50726211965662, + 182.5486385578384, + 182.44110527326134, + 182.28738541525914, + 182.14213767431264, + 182.0230592072391, + 181.92928318014026, + 181.55970084232598, + 181.3061762928946, + 181.11802164808992, + 180.98235163969912, + 180.88247528204096, + 180.8231595576958, + 180.8753303181677, + 181.17933434432047, + 181.50470710373781, + 181.76350703787128, + 181.94029390870756, + 182.36854283331488, + 182.79680968857116, + 183.23372527521303, + 183.54043576227608, + 183.689577795273, + 183.79990027483186, + 183.84561380132118, + 183.8081056565616, + 183.83434154259945, + 183.7878799637093, + 183.77210684455454, + 183.78147959713993, + 183.69182324600735, + 183.75447380932985, + 183.8237760437445, + 184.31705360562893, + 184.3702190569898, + 184.325923798834, + 184.2297391452867, + 184.20993891533809, + 184.17311784723364, + 184.15687782689994, + 184.16558197291164, + 184.1405815112775, + 184.04910470704252, + 184.06484486769588, + 184.0666232405156, + 184.08044895542335, + 184.0734463383606, + 184.06529321232, + 184.06777983428344, + 184.01966042653748, + 183.89075902948647, + 183.79602815920327, + 183.96363965078177, + 183.9901344156414, + 184.05862019287633, + 184.18229896845236, + 184.36901096552833, + 184.36118788277247, + 184.50925014926133, + 184.6346753208699, + 184.73729684179511, + 184.91616669214042, + 185.28514597969686, + 185.34299436460307, + 185.5138119516883, + 185.63687900992912, + 185.73840276228083, + 185.8370974335331, + 185.925197608958, + 185.96131560551237, + 185.83830667182448, + 185.64841740546578, + 185.42689169410133, + 185.34289071366294, + 185.32118509165844, + 185.31420684684937, + 185.5139326048639, + 185.58769643632715, + 185.68301529626115, + 185.8217789334223, + 185.9214762305764, + 186.03853931670898, + 186.1787860467032, + 186.39493683791548, + 186.45995852327752, + 186.58699583598508, + 186.71617568976245, + 186.8027616380116, + 186.89958956320712, + 186.6967337790513, + 186.53859554391934, + 186.5380903999396, + 186.5717291856786, + 186.57043749585335, + 186.55766173352342, + 186.53407410385594, + 185.52023787669575, + 185.03487596653196, + 184.76480967197693, + 184.74247065638446, + 184.7641064963098, + 184.88960533701615, + 185.0632384766034, + 185.23799954830312, + 185.53665654680057, + 185.82024205003057, + 186.1654808395901, + 186.54839267962626, + 187.06063418356416, + 188.0305726013263, + 188.20810715393844, + 188.61635997549547, + 189.20208474747244, + 189.83932988175286, + 190.59935533568884, + 191.66261177963997, + 191.76868782280243, + 191.79932174925963, + 191.78596826217228, + 191.71952195613736, + 191.63735766128892, + 191.4484084246505 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7796_GM.json b/7796_GM.json new file mode 100644 index 0000000000000000000000000000000000000000..25d364c0c16f75391cd305ed47c35a942158d21f --- /dev/null +++ b/7796_GM.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0 + ], + "input_window": [ + 38.03, + 37.81, + 37.93, + 38.06, + 38.76, + 38.22, + 38.585, + 39.645, + 39.675, + 39.539, + 39.19, + 39.435, + 39.505, + 39.44, + 39.145, + 39.24, + 39.36, + 39.47, + 39.475, + 39.45, + 39.84, + 40.03, + 40.0157, + 40.025, + 39.985, + 39.905, + 39.85, + 39.9, + 39.955, + 39.81, + 39.9, + 40.12, + 40.135, + 40.12, + 40.3, + 40.3099, + 39.92, + 40.15, + 39.61, + 39.53, + 39.435, + 39.45, + 39.37, + 39.745, + 39.78, + 39.77, + 39.8716, + 39.801, + 39.74, + 39.98, + 39.53, + 39.585, + 39.28, + 39.305, + 40.17, + 40.305, + 41.3, + 40.88, + 40.78, + 40.715, + 40.61, + 40.51, + 39.86, + 39.8499, + 39.965, + 39.96, + 39.74, + 39.595, + 39.79, + 39.24, + 39.43, + 39.33, + 39.25, + 38.925, + 38.875, + 38.93, + 38.235, + 38.21, + 37.8201, + 37.56, + 37.455, + 37.7607, + 37.93, + 38.14, + 38.225, + 38.17, + 37.905, + 38, + 38.07, + 38.06, + 38.135, + 38.085, + 38.1, + 38.055, + 38.135, + 38.2, + 38.32, + 38.505, + 38.445, + 38.345, + 38.425, + 38.32, + 38.35, + 38.5, + 38.225, + 38.06, + 38.27, + 38.6, + 39.775, + 39.1, + 38.96, + 38.71, + 38.815, + 38.69, + 38.74, + 38.795, + 38.87, + 38.55, + 38.78, + 38.46, + 38.32, + 37.35, + 37.685, + 37.52, + 37.3442, + 37.41, + 37.725, + 37.03, + 36.485, + 36.38, + 36.205, + 36.18, + 36.155, + 36.15 + ], + "output_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0 + ], + "output_window": [ + 36.28, + 36.225, + 35.83, + 35.9105, + 35.805, + 35.52, + 35.445, + 35.1, + 35.42, + 35.14, + 35.18, + 35.21, + 35.265, + 35.72, + 35.705, + 35.88, + 35.76, + 35.9, + 35.915, + 35.86, + 34.51, + 34.255, + 33.96, + 33.54, + 33.29, + 33.495, + 33.68, + 33.51, + 33.575, + 33.695, + 33.725, + 33.65, + 33.79 + ], + "text": { + "content": "Why General Motors Stock Skidded Off the Road Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-12-16T23:19:17Z\n\nThe automaker is the target of a new federal investigation.\n\nArticle Content:\n\nGeneral Motors (GM -0.82%) didn't exactly cruise smoothly into the weekend. On the back of concerns about its Cruise self-driving program, the automaker's shares fell by nearly 4% on Friday, well eclipsing the 1% or so drop of the S&P 500 index.\nThe blowback was understandable, as it came on the back of news that the National Highway Traffic Safety Administration (NHTSA) has launched an investigation into Cruise. The probe stemmed from complaints the agency has received about cars in the program braking abruptly and, more worryingly, becoming immobilized in the middle of trips.\nWhile those two types of incidents seem to be isolated from each other in General Motors' case, the NHTSA said in a filing that \"This may introduce multiple potential hazards such as a collision with a Cruise vehicle, risk to a stranded passenger exiting an immobilized Cruise vehicle, or obstruction of other traffic including emergency vehicles.\"\nDrew Pusateri, a spokesman for Cruise, told CNBC that the self-driving unit would \"fully cooperate\" with the agency's probe. He took pains to point out that Cruise's experimental vehicles have self-driven nearly 700,000 real-world miles in total so far. And they've been put through their paces in what he described as an \"extremely complex urban environment.\"\nCruise is the great shining hope of General Motors in the autonomous sphere -- and it nearly goes without saying that autonomous vehicles are a goal almost the entire auto industry is striving toward. It doesn't do the company any good to have negative press about its efforts. Hopefully for it and its shareholders, these incidents are rare, truly isolated, and will prove eminently fixable.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1671232757000, + "published_utc": "2022-12-16T23:19:17Z", + "article_url": "https://www.fool.com/investing/2022/12/16/why-general-motors-stock-skidded-off-the-road-toda/", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 2.3706166773285884, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.799948214226048, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -11.14909282145675, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.741400000000006, + 38.90390000000001, + 39.061400000000006, + 39.199400000000004, + 39.2379, + 39.3399, + 39.4174, + 39.399899999999995, + 39.3799, + 39.370999999999995, + 39.436, + 39.4955, + 39.54657, + 39.60507, + 39.68907, + 39.75557, + 39.80457, + 39.847570000000005, + 39.89557, + 39.93157, + 39.93757, + 39.94657, + 39.9585, + 39.968, + 39.9995, + 40.03999, + 40.04699, + 40.07199, + 40.037490000000005, + 40.00948999999999, + 39.96299, + 39.89599, + 39.819489999999995, + 39.78198999999999, + 39.72999, + 39.676, + 39.67116, + 39.63626000000001, + 39.64926, + 39.69426, + 39.70376, + 39.717259999999996, + 39.708259999999996, + 39.66426, + 39.70326, + 39.75676, + 39.89960000000001, + 40.00750000000001, + 40.1115, + 40.185, + 40.293000000000006, + 40.3855, + 40.4435, + 40.49799, + 40.47749, + 40.442989999999995, + 40.286989999999996, + 40.15849, + 40.05949, + 39.911989999999996, + 39.79399, + 39.67599, + 39.61499, + 39.522499999999994, + 39.4135, + 39.310500000000005, + 39.160000000000004, + 39.021499999999996, + 38.824510000000004, + 38.656510000000004, + 38.45901, + 38.302080000000004, + 38.17008, + 38.09158, + 38.02658, + 37.95058, + 37.91758, + 37.89658, + 37.921569999999996, + 37.97157, + 38.03957, + 38.072, + 38.089, + 38.0805, + 38.0715, + 38.0745, + 38.116, + 38.1665, + 38.204, + 38.2325, + 38.2615, + 38.285, + 38.31, + 38.3545, + 38.3635, + 38.3495, + 38.3445, + 38.354, + 38.487, + 38.5625, + 38.616, + 38.655, + 38.701499999999996, + 38.7205, + 38.772, + 38.8455, + 38.9055, + 38.9005, + 38.801, + 38.737, + 38.673, + 38.537, + 38.424, + 38.307, + 38.16742000000001, + 38.02892, + 37.91442, + 37.76242, + 37.532920000000004, + 37.32492, + 37.11342, + 36.99642, + 36.84342, + 36.706419999999994 + ], + "in_sma_50": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.67672727272728, + 38.739916666666666, + 38.79876923076923, + 38.84457142857143, + 38.8646, + 38.888062500000004, + 38.91582352941176, + 38.94661111111111, + 38.97442105263158, + 38.998200000000004, + 39.03828571428571, + 39.083363636363636, + 39.1239, + 39.16144583333334, + 39.194388, + 39.22171923076923, + 39.24498888888889, + 39.26838214285714, + 39.29205862068966, + 39.30932333333333, + 39.32837741935484, + 39.353115625, + 39.37680909090909, + 39.39866764705882, + 39.424420000000005, + 39.449016666666665, + 39.46174594594594, + 39.479857894736845, + 39.48319487179487, + 39.484365000000004, + 39.483160975609756, + 39.48237142857143, + 39.47975813953488, + 39.485786363636365, + 39.49232444444445, + 39.49836086956522, + 39.50630212765957, + 39.51244166666667, + 39.51708571428571, + 39.526344, + 39.556343999999996, + 39.591844, + 39.618843999999996, + 39.643744, + 39.671944, + 39.713644, + 39.767944, + 39.792644, + 39.814744, + 39.838264, + 39.866664, + 39.888164, + 39.895264000000005, + 39.903462, + 39.919861999999995, + 39.934262, + 39.941862, + 39.944362, + 39.950662, + 39.946462000000004, + 39.938262, + 39.924262, + 39.908948, + 39.886948, + 39.864748, + 39.845248, + 39.812948, + 39.779148, + 39.73645, + 39.69145, + 39.64255, + 39.595364, + 39.551264, + 39.511664, + 39.470164, + 39.427366, + 39.387066000000004, + 39.344066000000005, + 39.313266000000006, + 39.283865999999996, + 39.257866, + 39.230565999999996, + 39.205166, + 39.171366, + 39.138466, + 39.107066, + 39.076034, + 39.050114, + 39.024214, + 38.991514, + 38.969414, + 38.944114, + 38.925514, + 38.909414, + 38.870514, + 38.825614, + 38.765014, + 38.719414, + 38.699314, + 38.667014, + 38.634014, + 38.598014000000006, + 38.577113999999995, + 38.553916, + 38.529416, + 38.506116, + 38.488716, + 38.467816, + 38.447616000000004, + 38.432016, + 38.409816, + 38.370216, + 38.338916, + 38.310816, + 38.2802, + 38.2498, + 38.2396, + 38.216, + 38.189298, + 38.165698, + 38.140698, + 38.109084, + 38.073584000000004, + 38.033784 + ], + "in_sma_200": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.67672727272728, + 38.739916666666666, + 38.79876923076923, + 38.84457142857143, + 38.8646, + 38.888062500000004, + 38.91582352941176, + 38.94661111111111, + 38.97442105263158, + 38.998200000000004, + 39.03828571428571, + 39.083363636363636, + 39.1239, + 39.16144583333334, + 39.194388, + 39.22171923076923, + 39.24498888888889, + 39.26838214285714, + 39.29205862068966, + 39.30932333333333, + 39.32837741935484, + 39.353115625, + 39.37680909090909, + 39.39866764705882, + 39.424420000000005, + 39.449016666666665, + 39.46174594594594, + 39.479857894736845, + 39.48319487179487, + 39.484365000000004, + 39.483160975609756, + 39.48237142857143, + 39.47975813953488, + 39.485786363636365, + 39.49232444444445, + 39.49836086956522, + 39.50630212765957, + 39.51244166666667, + 39.51708571428571, + 39.526344, + 39.52641568627451, + 39.527542307692315, + 39.52287169811321, + 39.51883703703704, + 39.53067636363636, + 39.54450357142857, + 39.57530175438596, + 39.59779655172414, + 39.617833898305086, + 39.63612, + 39.65208524590164, + 39.665922580645166, + 39.66900317460317, + 39.6718296875, + 39.67634, + 39.680637878787884, + 39.68152388059701, + 39.68025147058823, + 39.681842028985514, + 39.67553, + 39.672071830985914, + 39.667320833333335, + 39.66160410958904, + 39.65165, + 39.64129466666667, + 39.63193552631579, + 39.61379350649351, + 39.59579615384615, + 39.57331898734177, + 39.5481525, + 39.522311111111115, + 39.50082804878049, + 39.48190240963855, + 39.46592738095238, + 39.45132823529412, + 39.43642906976744, + 39.41882643678161, + 39.40270340909091, + 39.38772921348315, + 39.372976666666666, + 39.35937252747253, + 39.34552065217391, + 39.33212795698925, + 39.3185414893617, + 39.30608315789474, + 39.294561458333334, + 39.284514432989695, + 39.27656020408163, + 39.268160606060604, + 39.258928999999995, + 39.25067227722772, + 39.24154803921569, + 39.23289223300971, + 39.225845192307695, + 39.21631333333334, + 39.20540471698113, + 39.19666261682244, + 39.19113796296296, + 39.19649449541285, + 39.19561727272727, + 39.19349459459459, + 39.189177678571426, + 39.18586637168142, + 39.18151666666667, + 39.17767739130434, + 39.17437844827586, + 39.17177692307692, + 39.16650762711864, + 39.163259663865546, + 39.157399166666664, + 39.150478512396695, + 39.135720491803276, + 39.123926016260164, + 39.11099112903226, + 39.096856800000005, + 39.08346904761905, + 39.07277244094489, + 39.05681328125, + 39.036876744186046, + 39.01643923076923, + 38.99497786259542, + 38.97365227272727, + 38.95245939849624, + 38.93154552238806 + ], + "in_ema_10": [ + 38.03, + 37.989999999999995, + 37.9790909090909, + 37.99380165289255, + 38.13311044327572, + 38.14890854449831, + 38.22819790004407, + 38.48579828185424, + 38.70201677606256, + 38.85419554405118, + 38.915250899678234, + 39.00975073610037, + 39.099796056809396, + 39.161651319207685, + 39.15862380662447, + 39.17341947814729, + 39.20734320939323, + 39.25509898950355, + 39.29508099141199, + 39.32324808388254, + 39.41720297772208, + 39.528620618136245, + 39.61718050574783, + 39.691329504702765, + 39.74472414021135, + 39.77386520562747, + 39.78770789551338, + 39.80812464178367, + 39.83482925236846, + 39.830314842846924, + 39.842984871420214, + 39.89335125843472, + 39.93728739326477, + 39.970507867216625, + 40.03041552772269, + 40.081230886318565, + 40.051916179715185, + 40.069749601585144, + 39.9861587649333, + 39.903220807672696, + 39.8180897517322, + 39.75116434232634, + 39.68186173463064, + 39.69334141924325, + 39.709097524835386, + 39.72017070213804, + 39.747703301749304, + 39.75739361052216, + 39.75423113588177, + 39.795280020266894, + 39.74704728930927, + 39.71758414579849, + 39.63802339201694, + 39.577473684377495, + 39.685205741763404, + 39.79789560689733, + 40.07100549655235, + 40.21809540627011, + 40.32025987785736, + 40.392030809156026, + 40.431661571127655, + 40.44590492183172, + 40.33937675422595, + 40.25038098073033, + 40.19849352968845, + 40.15513106974509, + 40.079652693427796, + 39.99153402189546, + 39.95489147245992, + 39.824911204739934, + 39.75310916751449, + 39.67618022796639, + 39.598692913790686, + 39.47620329310147, + 39.366893603446655, + 39.287458402819986, + 39.096102329579985, + 38.934992815110895, + 38.73228503054528, + 38.519142297718865, + 38.325661879951795, + 38.22294153814237, + 38.1696794402983, + 38.16428317842588, + 38.175322600530265, + 38.174354854979306, + 38.12538124498307, + 38.102584654986146, + 38.096660172261394, + 38.089994686395684, + 38.098177470687375, + 38.09578156692603, + 38.09654855475766, + 38.08899427207445, + 38.097358949879094, + 38.11602095899199, + 38.15310805735708, + 38.217088410564884, + 38.25852688137127, + 38.27424926657649, + 38.30165849083531, + 38.30499331068343, + 38.31317634510462, + 38.34714428235833, + 38.32493623102045, + 38.276766007198546, + 38.27553582407154, + 38.33452931060398, + 38.59643307231235, + 38.687990695528285, + 38.737446932704955, + 38.73245658130405, + 38.747464475612404, + 38.737016389137416, + 38.7375588638397, + 38.74800270677793, + 38.77018403281831, + 38.73015057230589, + 38.73921410461391, + 38.688447903775014, + 38.621457375815915, + 38.390283307485745, + 38.26204997885197, + 38.127131800878885, + 37.98478056435545, + 37.88027500719991, + 37.852043187709015, + 37.70258078994374, + 37.48120246449942, + 37.28098383459043, + 37.08535041011944, + 36.920741244643175, + 36.78151556379896, + 36.66669455219915 + ], + "in_ema_50": [ + 38.03, + 38.02137254901961, + 38.017789311803156, + 38.019444632908915, + 38.04848601985367, + 38.055212058290785, + 38.075988056004874, + 38.137517936161544, + 38.19781135042972, + 38.2504069837462, + 38.28725376869733, + 38.33226342482685, + 38.37825309444148, + 38.4198902279928, + 38.44832590532641, + 38.479371948254794, + 38.51390638165657, + 38.55140024904259, + 38.58761984711935, + 38.62143867664408, + 38.669225395207064, + 38.72258910519895, + 38.77329933636762, + 38.822385636902226, + 38.86797835702371, + 38.90864587243454, + 38.94556172057436, + 38.9829906727087, + 39.02110868554366, + 39.05204559983607, + 39.08529871356799, + 39.125875234604536, + 39.16544875481612, + 39.20288213698019, + 39.24590636690254, + 39.287631607416166, + 39.31243036790965, + 39.34527623583477, + 39.35565755991968, + 39.3624945183542, + 39.3653378705756, + 39.368657954082444, + 39.36871058333411, + 39.38346703104651, + 39.39901734355449, + 39.413565683022945, + 39.43152781310048, + 39.44601691846909, + 39.45754566676442, + 39.47803407198935, + 39.48007195151918, + 39.484186776949805, + 39.47617945236354, + 39.469466532663006, + 39.49693843334289, + 39.528627122231406, + 39.598092725281155, + 39.64836359879954, + 39.69274149688584, + 39.73283006563541, + 39.767228886590885, + 39.7963571655481, + 39.79885296297759, + 39.80085480756671, + 39.80729187393664, + 39.81328042789991, + 39.81040668562933, + 39.80195936462426, + 39.80149036993311, + 39.779471139739655, + 39.765766389161634, + 39.74867751115529, + 39.72912153032568, + 39.69758735266585, + 39.665329025110324, + 39.63649259275306, + 39.58153209891961, + 39.52774652641296, + 39.460779995965396, + 39.38623960396676, + 39.31050471753669, + 39.24972806194702, + 39.197974020302034, + 39.15648484303529, + 39.11995602566136, + 39.08270284818445, + 39.03651842276545, + 38.99587064148053, + 38.95956198887345, + 38.92428504813332, + 38.89333269330456, + 38.861633371998494, + 38.831765396626004, + 38.801304008523026, + 38.77517443956134, + 38.75261857918639, + 38.73565314470849, + 38.72660792334737, + 38.715564475372965, + 38.701032535162255, + 38.690207729861775, + 38.67568977967112, + 38.66291763144872, + 38.65652870472524, + 38.63960601042229, + 38.61687636295475, + 38.60327336832907, + 38.60314500094362, + 38.64910009894584, + 38.666782448006785, + 38.678281175535936, + 38.679525051005115, + 38.684837794102954, + 38.6850402335499, + 38.68719551850872, + 38.69142314523388, + 38.69842615914627, + 38.69260552545427, + 38.69603275975018, + 38.68677657309331, + 38.672393178070045, + 38.6205346220673, + 38.58384698982936, + 38.54212750003213, + 38.495149951011264, + 38.45259505097161, + 38.42406191171782, + 38.36939281714066, + 38.29549505960573, + 38.22037760628786, + 38.14134319035501, + 38.0644277711254, + 37.98954825068911, + 37.91740910360326 + ], + "in_ema_200": [ + 38.03, + 38.02781094527363, + 38.02683770203708, + 38.02716767515114, + 38.03445953907998, + 38.03630571282048, + 38.04176535746903, + 38.0577179409768, + 38.07381029977305, + 38.08838930176536, + 38.09935060224531, + 38.11264064600407, + 38.12649496793438, + 38.13956466974598, + 38.149569001390304, + 38.16041906107797, + 38.17235518982346, + 38.18526707848194, + 38.198100241880134, + 38.21055695589128, + 38.22677031951425, + 38.24471290339969, + 38.26233466555492, + 38.279873624106614, + 38.29684005570754, + 38.31284164719304, + 38.32813675518117, + 38.343777185477876, + 38.35980925328407, + 38.37423901195786, + 38.38942071333142, + 38.40664040772613, + 38.423838015609455, + 38.440715249284985, + 38.45921559506324, + 38.47763036526162, + 38.49198230192568, + 38.508479990463734, + 38.51944038856857, + 38.5294957080853, + 38.53850570103968, + 38.54757529605421, + 38.55575862644174, + 38.567591873939826, + 38.57965563638819, + 38.59149985891169, + 38.604237173748395, + 38.616145261571795, + 38.62732789578501, + 38.64078731970755, + 38.64963520707364, + 38.658942319441074, + 38.6651219978546, + 38.67148894314958, + 38.68639950092919, + 38.70250497853189, + 38.72835070013854, + 38.74976014590831, + 38.76996153749132, + 38.7893151540337, + 38.807431421157744, + 38.824372402041746, + 38.834677154260234, + 38.84477887411834, + 38.85592535298284, + 38.866911170366095, + 38.87559862140723, + 38.88275684407979, + 38.891784139163576, + 38.89524897359976, + 38.90056987933509, + 38.90484281585912, + 38.90827721570132, + 38.908443611564984, + 38.9081108393106, + 38.90832864190453, + 38.901628854422896, + 38.89474697527441, + 38.88405397054531, + 38.87087930417172, + 38.856790952886435, + 38.845884575245776, + 38.8367712958901, + 38.82983824816981, + 38.82381995714324, + 38.817314285927885, + 38.80823653183905, + 38.80019437729339, + 38.79292876159892, + 38.78563593810043, + 38.77916194866659, + 38.77225486460026, + 38.76556576146991, + 38.75849545538563, + 38.75229152050617, + 38.74679608249118, + 38.742549355302216, + 38.74018568012508, + 38.73724850917856, + 38.73334553893798, + 38.73027742412268, + 38.72619506169361, + 38.7224518272489, + 38.7202383762315, + 38.71531063119437, + 38.70879012740139, + 38.70442405648198, + 38.70338501114386, + 38.714047846853866, + 38.71788816678567, + 38.72029723975298, + 38.720194779655934, + 38.72113811518175, + 38.720828283189896, + 38.721019046541244, + 38.72175517543138, + 38.72323024831267, + 38.72150656424986, + 38.72208858848618, + 38.71948074183458, + 38.715505809080014, + 38.7019186866016, + 38.69180009270507, + 38.6801403902901, + 38.66684745108323, + 38.65434150629633, + 38.64509432712921, + 38.629023736809515, + 38.60769016728903, + 38.58552409597272, + 38.561837289047624, + 38.538137415524766, + 38.51442460542005, + 38.490897992430796 + ], + "in_macd": [ + 0.0, + -0.017549857549859382, + -0.02152709799433694, + -0.014027476143212425, + 0.04784860908080901, + 0.05270481705882446, + 0.08502572283011034, + 0.19393782025399275, + 0.2794508558965916, + 0.33241462050664694, + 0.3422817908363811, + 0.3656559921962952, + 0.3853861386498423, + 0.3912671805875121, + 0.3678831857456615, + 0.3529483386673462, + 0.34679769393455473, + 0.34680163103639927, + 0.3432514207197599, + 0.3345639178139024, + 0.3550558865593061, + 0.38222132205431336, + 0.39800824362954756, + 0.40658308824114897, + 0.40547696264350463, + 0.39360775355540056, + 0.37543549283331856, + 0.3609081034603676, + 0.3498007972170427, + 0.32554520631738626, + 0.3100111085319881, + 0.31185748652310963, + 0.31094672869253515, + 0.30549303832735575, + 0.3120977762084607, + 0.3145055021699079, + 0.2817046549639741, + 0.2711432543899335, + 0.21670177810668179, + 0.16519689750748512, + 0.11538313752227225, + 0.07623693653645347, + 0.038316272669653983, + 0.03808422807122014, + 0.040260441242580214, + 0.040708922317087115, + 0.0487012203405115, + 0.04877608380228793, + 0.04341278783869029, + 0.057861341851953796, + 0.03262460961902036, + 0.016867915024910474, + -0.019999784899532358, + -0.046662515211856714, + 0.001982496825057467, + 0.050841323955694406, + 0.16791486288761348, + 0.22422131233128084, + 0.25780361531612783, + 0.27599141833484, + 0.2787198518300116, + 0.269704010815353, + 0.20771491588003954, + 0.15597514160445058, + 0.12284255330757787, + 0.09508519719683761, + 0.05470453133005293, + 0.010876892473397959, + -0.00802939885273446, + -0.06662516101591365, + -0.09661756543417965, + -0.12699204108456996, + -0.15572427082678786, + -0.202386567396033, + -0.2406275511195517, + -0.2634587771010004, + -0.3337857059799063, + -0.38707562796788864, + -0.4555190069844741, + -0.5247003551372487, + -0.581298843232581, + -0.5946315750083286, + -0.5847956061715678, + -0.553672888636541, + -0.5161987038027007, + -0.4853434455562109, + -0.47677771963025606, + -0.4570549688947665, + -0.4308100220918121, + -0.4061359467095329, + -0.3761931703079213, + -0.3524352324398947, + -0.32860852633315574, + -0.30978579617735136, + -0.2851265540760579, + -0.2573721444060908, + -0.22312157108169117, + -0.17898654558727856, + -0.14715441398239903, + -0.12851494433205346, + -0.10606504709224396, + -0.0956434461540212, + -0.0839952579983887, + -0.06194616177391765, + -0.06590261160631172, + -0.08141376048803295, + -0.07588644111629606, + -0.044366331168454565, + 0.07456670461595394, + 0.11305194114657979, + 0.13074775961193552, + 0.12317898194675792, + 0.12422134722963563, + 0.11365087732613688, + 0.10806260743221685, + 0.10684031498048796, + 0.11064803098006593, + 0.08684327250702495, + 0.08555073213632625, + 0.058036055411292864, + 0.02464950179012959, + -0.0791678778479934, + -0.1328804359365705, + -0.1866110106676686, + -0.24060492522145438, + -0.2749169104106457, + -0.2735383585171576, + -0.3247826456830296, + -0.4047058604633236, + -0.47108779955941316, + -0.5316880333291749, + -0.5751020280681161, + -0.6045562743385844, + -0.6211422932190018 + ], + "in_signal": [ + 0.0, + -0.0035099715099718765, + -0.00711339680684489, + -0.008496212674118396, + 0.0027727516768670853, + 0.012759164753258561, + 0.02721247636862892, + 0.06055754514570169, + 0.10433620729587967, + 0.14995188993803313, + 0.18841787011770272, + 0.22386549453342125, + 0.25616962335670546, + 0.2831891348028668, + 0.30012794499142575, + 0.31069202372660987, + 0.31791315776819884, + 0.3236908524218389, + 0.32760296608142314, + 0.328995156427919, + 0.33420730245419644, + 0.3438101063742198, + 0.3546497338252854, + 0.3650364047084581, + 0.3731245162954674, + 0.377221163747454, + 0.37686402956462695, + 0.37367284434377507, + 0.3688984349184286, + 0.3602277891982202, + 0.3501844530649738, + 0.342519059756601, + 0.33620459354378784, + 0.33006228250050146, + 0.3264693812420933, + 0.32407660542765626, + 0.31560221533491983, + 0.30671042314592256, + 0.28870869413807443, + 0.26400633481195657, + 0.23428169535401971, + 0.20267274359050647, + 0.16980144940633599, + 0.1434580051393128, + 0.1228184923599663, + 0.10639657835139046, + 0.09485750674921467, + 0.08564122215982932, + 0.07719553529560151, + 0.07332869660687197, + 0.06518787920930165, + 0.05552388637242342, + 0.040419152118032264, + 0.023002818652054474, + 0.018798754286655076, + 0.025207268220462944, + 0.05374878715389306, + 0.08784329218937062, + 0.12183535681472206, + 0.15266656911874565, + 0.17787722566099884, + 0.19624258269186967, + 0.19853704932950367, + 0.19002466778449306, + 0.17658824488911004, + 0.16028763535065557, + 0.13917101454653505, + 0.11351219013190764, + 0.08920387233497921, + 0.05803806566480065, + 0.027106939445004596, + -0.0037128566609103165, + -0.03411513949408583, + -0.06776942507447527, + -0.10234105028349055, + -0.13456459564699252, + -0.1744088177135753, + -0.21694217976443797, + -0.2646575452084452, + -0.3166661071942059, + -0.36959265440188094, + -0.41460043852317047, + -0.44863947205285, + -0.4696461553695882, + -0.47895666505621076, + -0.4802340211562108, + -0.4795427608510199, + -0.4750452024597692, + -0.46619816638617784, + -0.45418572245084887, + -0.43858721202226336, + -0.4213568161057896, + -0.4028071581512629, + -0.38420288575648065, + -0.3643876194203961, + -0.3429845244175351, + -0.3190119337503663, + -0.29100685611774874, + -0.2622363676906788, + -0.23549208301895377, + -0.2096066758336118, + -0.1868140298976937, + -0.1662502755178327, + -0.1453894527690497, + -0.1294920845365021, + -0.11987641972680828, + -0.11107842400470584, + -0.0977360054374556, + -0.0632754634267737, + -0.028009982512103005, + 0.003741565912704699, + 0.027629049119515345, + 0.046947508741539405, + 0.060288182458458905, + 0.06984306745321049, + 0.07724251695866599, + 0.08392361976294599, + 0.0845075503117618, + 0.08471618667667469, + 0.07938016042359833, + 0.06843402869690458, + 0.03891364738792499, + 0.004554830723025892, + -0.033678337555113014, + -0.0750636550883813, + -0.11503430615283418, + -0.14673511662569888, + -0.18234462243716504, + -0.22681687004239676, + -0.27567105594580005, + -0.326874451422475, + -0.3765199667516032, + -0.42212722826899945, + -0.46193024125899995 + ], + "in_upper_bb": [ + NaN, + 38.23112698372208, + 38.14363615522478, + 38.183405584998106, + 38.86196236463951, + 38.80561166109754, + 38.89962916744349, + 39.59056067293513, + 39.947833917478285, + 40.113522515864275, + 40.12895840885103, + 40.19212513112431, + 40.252480149727134, + 40.2826934335136, + 40.25906596024633, + 40.248257675945965, + 40.25257467216312, + 40.269501376248314, + 40.28269936413524, + 40.2892241711627, + 40.34730760157281, + 40.37210142218306, + 40.36677228727813, + 40.33632702583945, + 40.380760781924536, + 40.27369641488012, + 40.18915617944156, + 40.21613608843498, + 40.24819623813323, + 40.26454264577807, + 40.26902636169045, + 40.32122655985927, + 40.37084219081255, + 40.407260444095336, + 40.42748005909031, + 40.442603666693586, + 40.40822166966749, + 40.4010655697904, + 40.37983622825668, + 40.363853191602786, + 40.408283202011305, + 40.428801891049744, + 40.450505333503806, + 40.436189779864655, + 40.42496764549578, + 40.41942730542865, + 40.42052565068791, + 40.41580204852706, + 40.40515277166493, + 40.41666285164731, + 40.41549865434446, + 40.382426090929634, + 40.363488956071535, + 40.33154491342542, + 40.30141425713724, + 40.30012588415091, + 40.70186960392643, + 40.850765740881585, + 40.98853481266928, + 41.09463255839315, + 41.164783385310216, + 41.20916504249777, + 41.19297746754703, + 41.192652375660224, + 41.19440491545091, + 41.19553555610783, + 41.19628394106208, + 41.20121883688079, + 41.20070959907947, + 41.22581977382098, + 41.230897623996455, + 41.24407013189343, + 41.246545690224494, + 41.28561952162926, + 41.31475635366174, + 41.30673352476072, + 41.16812787702046, + 41.077472413150055, + 41.01734718111678, + 40.95201609302762, + 40.861750567072754, + 40.69821171073716, + 40.612561559495056, + 40.49641280594713, + 40.33594297181352, + 40.152848819074364, + 39.99949712637839, + 39.84941473691542, + 39.62241050827501, + 39.500911701309114, + 39.31492481628754, + 39.12462359829375, + 38.92255108613741, + 38.78522311252639, + 38.642802324946864, + 38.44653817317102, + 38.46149342997505, + 38.52058484091036, + 38.574284419251605, + 38.56968121479331, + 38.52817274496339, + 38.515203836753, + 38.523080299966324, + 38.566219461971755, + 38.56621946197176, + 38.56728194882076, + 38.55534877041646, + 38.605967788772375, + 39.096729868808104, + 39.207220549585486, + 39.275761444303306, + 39.298022374475195, + 39.328231962688136, + 39.33537546845223, + 39.34703087632797, + 39.36297542846189, + 39.38801341645096, + 39.38903789008073, + 39.40364396092405, + 39.40156517185511, + 39.40434693749532, + 39.543670828927404, + 39.59007906120676, + 39.642190353576076, + 39.70891381552875, + 39.75336244341822, + 39.76274695626939, + 39.81381829236637, + 39.70401020347417, + 39.69638096514902, + 39.68595805568376, + 39.670398340149475, + 39.59968672835185, + 39.51312723939124 + ], + "in_lower_bb": [ + NaN, + 37.608873016277926, + 37.703030511441895, + 37.7315944150019, + 37.374037635360494, + 37.46438833890246, + 37.49894226112794, + 37.16943932706487, + 37.0999438602995, + 37.13727748413572, + 37.22449613660353, + 37.287708202209025, + 37.34505831181133, + 37.406449423629255, + 37.470134039753674, + 37.52786732405404, + 37.5790723866604, + 37.62372084597391, + 37.66614274112791, + 37.70717582883731, + 37.8300923984272, + 38.02729857781694, + 38.24119771272186, + 38.46814297416054, + 38.54620921807546, + 38.821773585119885, + 39.03281382055844, + 39.03133391156503, + 39.027273761866766, + 39.03802735422193, + 39.10454363830955, + 39.12084344014073, + 39.13422780918745, + 39.165809555904666, + 39.26108994090969, + 39.35295633330641, + 39.443338330332516, + 39.51849443020961, + 39.55322377174332, + 39.57720680839721, + 39.49227679798871, + 39.41375810895025, + 39.3274846664962, + 39.31380022013534, + 39.30452235450422, + 39.29656269457136, + 39.2976243493121, + 39.29244795147293, + 39.28159722833507, + 39.287087148352676, + 39.25125134565555, + 39.23082390907036, + 39.16426104392846, + 39.114705086574574, + 39.13183574286276, + 39.13263411584909, + 38.86889039607356, + 38.792994259118416, + 38.772225187330726, + 38.78462744160685, + 38.83197661468978, + 38.89359495750223, + 38.958782532452965, + 38.96959762433978, + 38.98634508454911, + 39.00421444389217, + 38.99030605893792, + 38.9647711631192, + 38.97028040092052, + 38.871170226179025, + 38.856092376003545, + 38.817419868106576, + 38.8119443097755, + 38.73487047837075, + 38.576233646338274, + 38.446756475239276, + 38.27886212297954, + 38.10251758684995, + 37.8666528188832, + 37.61648390697238, + 37.391249432927246, + 37.27985828926284, + 37.172508440504934, + 37.11766719405287, + 37.10413702818647, + 37.10823118092564, + 37.07808287362161, + 37.06866526308458, + 37.123669491724996, + 37.12716829869088, + 37.18365518371245, + 37.249456401706254, + 37.3365289138626, + 37.386856887473606, + 37.45527767505313, + 37.57854182682898, + 37.57208657002495, + 37.542495159089626, + 37.551285580748406, + 37.63438878520669, + 37.77289725503662, + 37.841796163247, + 37.87591970003368, + 37.86878053802823, + 37.86878053802824, + 37.85671805117925, + 37.90515122958354, + 37.91453221122762, + 37.5942701311919, + 37.587779450414516, + 37.601738555696706, + 37.6419776255248, + 37.68326803731186, + 37.739624531547776, + 37.78846912367204, + 37.83202457153812, + 37.86198658354904, + 37.86546210991928, + 37.884356039075946, + 37.897934828144884, + 37.88465306250468, + 37.64832917107259, + 37.535420938793244, + 37.38530964642393, + 37.23050618447126, + 37.12105755658178, + 37.05717304373061, + 36.84910170763363, + 36.62990979652584, + 36.36553903485098, + 36.100461944316244, + 35.86302165985053, + 35.66773327164814, + 35.50029276060877 + ], + "out_sma_10": [ + 36.28, + 36.2525, + 36.11166666666667, + 36.061375, + 36.0101, + 35.92841666666667, + 35.85935714285714, + 35.7644375, + 35.72616666666667, + 35.66755, + 35.55755, + 35.45605, + 35.399550000000005, + 35.3805, + 35.3705, + 35.40650000000001, + 35.438, + 35.518, + 35.5675, + 35.6395, + 35.572500000000005, + 35.477000000000004, + 35.3465, + 35.1285, + 34.887, + 34.6485, + 34.4405, + 34.201499999999996, + 33.967499999999994, + 33.751, + 33.6725, + 33.612, + 33.595 + ], + "out_sma_50": [ + 36.28, + 36.2525, + 36.11166666666667, + 36.061375, + 36.0101, + 35.92841666666667, + 35.85935714285714, + 35.7644375, + 35.72616666666667, + 35.66755, + 35.62322727272727, + 35.588791666666665, + 35.563884615384616, + 35.57503571428571, + 35.5837, + 35.60221875, + 35.6115, + 35.62752777777777, + 35.64265789473684, + 35.653525, + 35.59907142857143, + 35.537977272727275, + 35.46936956521739, + 35.388979166666665, + 35.30502, + 35.235403846153844, + 35.1777962962963, + 35.118232142857146, + 35.06501724137931, + 35.01935, + 34.97759677419354, + 34.936109375, + 34.90137878787879 + ], + "out_sma_200": [ + 36.28, + 36.2525, + 36.11166666666667, + 36.061375, + 36.0101, + 35.92841666666667, + 35.85935714285714, + 35.7644375, + 35.72616666666667, + 35.66755, + 35.62322727272727, + 35.588791666666665, + 35.563884615384616, + 35.57503571428571, + 35.5837, + 35.60221875, + 35.6115, + 35.62752777777777, + 35.64265789473684, + 35.653525, + 35.59907142857143, + 35.537977272727275, + 35.46936956521739, + 35.388979166666665, + 35.30502, + 35.235403846153844, + 35.1777962962963, + 35.118232142857146, + 35.06501724137931, + 35.01935, + 34.97759677419354, + 34.936109375, + 34.90137878787879 + ], + "out_ema_10": [ + 36.28, + 36.27, + 36.19, + 36.13918181818181, + 36.0784214876033, + 35.97689030803906, + 35.880182979304685, + 35.73833152852201, + 35.68045306879073, + 35.582188874465146, + 35.50906362456239, + 35.454688420096495, + 35.42019961644259, + 35.47470877708939, + 35.51657990852768, + 35.58265628879538, + 35.61490059992349, + 35.66673685448285, + 35.71187560821324, + 35.73880731581083, + 35.51538780384522, + 35.28622638496427, + 35.04509431497077, + 34.7714408031579, + 34.502087929856465, + 34.318981033518924, + 34.202802663788205, + 34.076838543099434, + 33.98559517162681, + 33.93275968587648, + 33.8949851975353, + 33.85044243434706, + 33.83945290082941 + ], + "out_ema_50": [ + 36.28, + 36.277843137254905, + 36.26028066128413, + 36.246563772606315, + 36.2292475462296, + 36.20143391696569, + 36.171769841790564, + 36.129739651916424, + 36.10190672439029, + 36.064184892061256, + 36.029510974725525, + 35.99737328944217, + 35.968652768287576, + 35.95890167933512, + 35.948944750733745, + 35.946241035018694, + 35.93893746501796, + 35.93741050560549, + 35.93653166224841, + 35.933530420591616, + 35.87770569821547, + 35.814070180638396, + 35.741361546103555, + 35.655033642334786, + 35.562287224988324, + 35.48121713773388, + 35.41058117154824, + 35.33604857658556, + 35.266987848092015, + 35.2053412658139, + 35.14728866715453, + 35.08857146452102, + 35.03764709336333 + ], + "out_ema_200": [ + 36.28, + 36.27945273631841, + 36.274980569787886, + 36.27135389745169, + 36.266713560163616, + 36.25928357449035, + 36.251181250366066, + 36.23972671056143, + 36.231570225879224, + 36.22070883059685, + 36.210353518849615, + 36.200399752492906, + 36.1910922922691, + 36.186404806773886, + 36.18161470919405, + 36.17861356780904, + 36.174448258676605, + 36.171717430232064, + 36.1691630279412, + 36.166086778906966, + 36.14960830349496, + 36.13075647957959, + 36.1091569126186, + 36.08359316224429, + 36.05579621535629, + 36.03031565599951, + 36.00692943056668, + 35.982084361605814, + 35.95813327343063, + 35.935614534391526, + 35.913618369870214, + 35.891094804000865, + 35.87018838804066 + ], + "out_macd": [ + 0.0, + -0.004387464387463069, + -0.03928490840171861, + -0.05975686700659821, + -0.08353111529239499, + -0.12394078428791033, + -0.1601712567568967, + -0.21425300861428553, + -0.2286560562676314, + -0.25967091062546643, + -0.2778202020952705, + -0.28648052786682143, + -0.28561348363808037, + -0.2453830246709643, + -0.2122636277631571, + -0.16993630964150697, + -0.1444099343651004, + -0.11159684907030254, + -0.08342025120036567, + -0.06478137536265649, + -0.15713232591302528, + -0.24803825781530264, + -0.33996697075509275, + -0.44162089718079045, + -0.536174589996584, + -0.587791590464839, + -0.6067759459261239, + -0.628296156661591, + -0.6328114652815486, + -0.6195649239976788, + -0.599732848359352, + -0.5833432409691071, + -0.5526865030882036 + ], + "out_signal": [ + 0.0, + -0.0008774928774926138, + -0.008558975982337813, + -0.018798554187189894, + -0.03174506640823092, + -0.0501842099841668, + -0.07218161933871278, + -0.10059589719382733, + -0.12620792900858815, + -0.15290052533196383, + -0.17788446068462516, + -0.19960367412106442, + -0.21680563602446762, + -0.22252111375376696, + -0.220469616555645, + -0.21036295517281742, + -0.197172351011274, + -0.18005725062307973, + -0.16072985073853693, + -0.14154015566336087, + -0.14465858971329376, + -0.16533452333369553, + -0.20026101281797498, + -0.2485329896905381, + -0.3060613097517473, + -0.3624073658943656, + -0.4112810819007173, + -0.4546840968528921, + -0.4903095705386234, + -0.5161606412304345, + -0.5328750826562181, + -0.5429687143187959, + -0.5449122720726775 + ], + "out_upper_bb": [ + NaN, + 36.33028174593051, + 36.60261812387332, + 36.50988020249677, + 36.46115454215649, + 36.4966526798396, + 36.49387657105608, + 36.5603081710264, + 36.505244005574696, + 36.49032449995596, + 36.45731376268337, + 36.41907699093597, + 36.37885988636387, + 36.36247269240238, + 36.34545547257634, + 36.35290847452006, + 36.342370542572354, + 36.34950141850747, + 36.35658070822983, + 36.35517144530599, + 36.372489548675944, + 36.405006274523686, + 36.51053911674295, + 36.626117945884964, + 36.72982159838588, + 36.77391437176139, + 36.773027450194576, + 36.799013221459454, + 36.76907963934278, + 36.74397868153065, + 36.701855922547075, + 36.647960557222184, + 36.57127443326347 + ], + "out_lower_bb": [ + NaN, + 36.17471825406948, + 35.62071520946002, + 35.61286979750323, + 35.55904545784351, + 35.36018065349374, + 35.22483771465821, + 34.9685668289736, + 34.94708932775865, + 34.84477550004404, + 34.78914078277117, + 34.75850634239736, + 34.74890934440536, + 34.787598736169045, + 34.82194452742366, + 34.851529025479934, + 34.880629457427645, + 34.90555413704807, + 34.92873508124386, + 34.95187855469401, + 34.75756045132407, + 34.52804372547632, + 34.23551088325705, + 33.882882054115036, + 33.527678401614125, + 33.2810856282386, + 33.10547254980543, + 32.92048677854056, + 32.76592036065722, + 32.646521318469354, + 32.54314407745293, + 32.441039442777814, + 32.37022556673652 + ], + "overall_sma_10": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.741400000000006, + 38.90390000000001, + 39.061400000000006, + 39.199400000000004, + 39.2379, + 39.3399, + 39.4174, + 39.399899999999995, + 39.3799, + 39.370999999999995, + 39.436, + 39.4955, + 39.54657, + 39.60507, + 39.68907, + 39.75557, + 39.80457, + 39.847570000000005, + 39.89557, + 39.93157, + 39.93757, + 39.94657, + 39.9585, + 39.968, + 39.9995, + 40.03999, + 40.04699, + 40.07199, + 40.037490000000005, + 40.00948999999999, + 39.96299, + 39.89599, + 39.819489999999995, + 39.78198999999999, + 39.72999, + 39.676, + 39.67116, + 39.63626000000001, + 39.64926, + 39.69426, + 39.70376, + 39.717259999999996, + 39.708259999999996, + 39.66426, + 39.70326, + 39.75676, + 39.89960000000001, + 40.00750000000001, + 40.1115, + 40.185, + 40.293000000000006, + 40.3855, + 40.4435, + 40.49799, + 40.47749, + 40.442989999999995, + 40.286989999999996, + 40.15849, + 40.05949, + 39.911989999999996, + 39.79399, + 39.67599, + 39.61499, + 39.522499999999994, + 39.4135, + 39.310500000000005, + 39.160000000000004, + 39.021499999999996, + 38.824510000000004, + 38.656510000000004, + 38.45901, + 38.302080000000004, + 38.17008, + 38.09158, + 38.02658, + 37.95058, + 37.91758, + 37.89658, + 37.921569999999996, + 37.97157, + 38.03957, + 38.072, + 38.089, + 38.0805, + 38.0715, + 38.0745, + 38.116, + 38.1665, + 38.204, + 38.2325, + 38.2615, + 38.285, + 38.31, + 38.3545, + 38.3635, + 38.3495, + 38.3445, + 38.354, + 38.487, + 38.5625, + 38.616, + 38.655, + 38.701499999999996, + 38.7205, + 38.772, + 38.8455, + 38.9055, + 38.9005, + 38.801, + 38.737, + 38.673, + 38.537, + 38.424, + 38.307, + 38.16742000000001, + 38.02892, + 37.91442, + 37.76242, + 37.532920000000004, + 37.32492, + 37.11342, + 36.99642, + 36.84342, + 36.706419999999994, + 36.6, + 36.4815, + 36.291999999999994, + 36.18005, + 36.112049999999996, + 36.02605, + 35.950050000000005, + 35.84205, + 35.76855, + 35.66755, + 35.55755, + 35.456050000000005, + 35.39955, + 35.3805, + 35.37050000000001, + 35.40650000000001, + 35.438, + 35.518, + 35.5675, + 35.6395, + 35.572500000000005, + 35.477, + 35.3465, + 35.1285, + 34.887, + 34.6485, + 34.4405, + 34.201499999999996, + 33.967499999999994, + 33.751, + 33.6725, + 33.612, + 33.595 + ], + "overall_sma_50": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.67672727272728, + 38.739916666666666, + 38.79876923076923, + 38.84457142857143, + 38.8646, + 38.888062500000004, + 38.91582352941176, + 38.94661111111111, + 38.97442105263158, + 38.998200000000004, + 39.03828571428571, + 39.083363636363636, + 39.1239, + 39.16144583333334, + 39.194388, + 39.22171923076923, + 39.24498888888889, + 39.26838214285714, + 39.29205862068966, + 39.30932333333333, + 39.32837741935484, + 39.353115625, + 39.37680909090909, + 39.39866764705882, + 39.424420000000005, + 39.449016666666665, + 39.46174594594594, + 39.479857894736845, + 39.48319487179487, + 39.484365000000004, + 39.483160975609756, + 39.48237142857143, + 39.47975813953488, + 39.485786363636365, + 39.49232444444445, + 39.49836086956522, + 39.50630212765957, + 39.51244166666667, + 39.51708571428571, + 39.526344, + 39.556343999999996, + 39.591844, + 39.618843999999996, + 39.643744, + 39.671944, + 39.713644, + 39.767944, + 39.792644, + 39.814744, + 39.838264, + 39.866664, + 39.888164, + 39.895264000000005, + 39.903462, + 39.919861999999995, + 39.934262, + 39.941862, + 39.944362, + 39.950662, + 39.946462000000004, + 39.938262, + 39.924262, + 39.908948, + 39.886948, + 39.864748, + 39.845248, + 39.812948, + 39.779148, + 39.73645, + 39.69145, + 39.64255, + 39.595364, + 39.551264, + 39.511664, + 39.470164, + 39.427366, + 39.387066000000004, + 39.344066000000005, + 39.313266000000006, + 39.283865999999996, + 39.257866, + 39.230565999999996, + 39.205166, + 39.171366, + 39.138466, + 39.107066, + 39.076034, + 39.050114, + 39.024214, + 38.991514, + 38.969414, + 38.944114, + 38.925514, + 38.909414, + 38.870514, + 38.825614, + 38.765014, + 38.719414, + 38.699314, + 38.667014, + 38.634014, + 38.598014000000006, + 38.577113999999995, + 38.553916, + 38.529416, + 38.506116, + 38.488716, + 38.467816, + 38.447616000000004, + 38.432016, + 38.409816, + 38.370216, + 38.338916, + 38.310816, + 38.2802, + 38.2498, + 38.2396, + 38.216, + 38.189298, + 38.165698, + 38.140698, + 38.109084, + 38.073584000000004, + 38.033784, + 37.994884, + 37.955984, + 37.914483999999995, + 37.872693999999996, + 37.827394, + 37.776594, + 37.722794, + 37.663094, + 37.609494000000005, + 37.551194, + 37.492094, + 37.432294, + 37.371194, + 37.315494, + 37.260694, + 37.211394, + 37.158094, + 37.109694000000005, + 37.060994, + 37.008193999999996, + 36.933894, + 36.857794000000005, + 36.77159400000001, + 36.670394, + 36.540694, + 36.428594, + 36.322994, + 36.218993999999995, + 36.114194000000005, + 36.014294, + 35.913994, + 35.811094, + 35.709494 + ], + "overall_sma_200": [ + 38.03, + 37.92, + 37.92333333333334, + 37.9575, + 38.118, + 38.135, + 38.199285714285715, + 38.38, + 38.52388888888889, + 38.6254, + 38.67672727272728, + 38.739916666666666, + 38.79876923076923, + 38.84457142857143, + 38.8646, + 38.888062500000004, + 38.91582352941176, + 38.94661111111111, + 38.97442105263158, + 38.998200000000004, + 39.03828571428571, + 39.083363636363636, + 39.1239, + 39.16144583333334, + 39.194388, + 39.22171923076923, + 39.24498888888889, + 39.26838214285714, + 39.29205862068966, + 39.30932333333333, + 39.32837741935484, + 39.353115625, + 39.37680909090909, + 39.39866764705882, + 39.424420000000005, + 39.449016666666665, + 39.46174594594594, + 39.479857894736845, + 39.48319487179487, + 39.484365000000004, + 39.483160975609756, + 39.48237142857143, + 39.47975813953488, + 39.485786363636365, + 39.49232444444445, + 39.49836086956522, + 39.50630212765957, + 39.51244166666667, + 39.51708571428571, + 39.526344, + 39.52641568627451, + 39.527542307692315, + 39.52287169811321, + 39.51883703703704, + 39.53067636363636, + 39.54450357142857, + 39.57530175438596, + 39.59779655172414, + 39.617833898305086, + 39.63612, + 39.65208524590164, + 39.665922580645166, + 39.66900317460317, + 39.6718296875, + 39.67634, + 39.680637878787884, + 39.68152388059701, + 39.68025147058823, + 39.681842028985514, + 39.67553, + 39.672071830985914, + 39.667320833333335, + 39.66160410958904, + 39.65165, + 39.64129466666667, + 39.63193552631579, + 39.61379350649351, + 39.59579615384615, + 39.57331898734177, + 39.5481525, + 39.522311111111115, + 39.50082804878049, + 39.48190240963855, + 39.46592738095238, + 39.45132823529412, + 39.43642906976744, + 39.41882643678161, + 39.40270340909091, + 39.38772921348315, + 39.372976666666666, + 39.35937252747253, + 39.34552065217391, + 39.33212795698925, + 39.3185414893617, + 39.30608315789474, + 39.294561458333334, + 39.284514432989695, + 39.27656020408163, + 39.268160606060604, + 39.258928999999995, + 39.25067227722772, + 39.24154803921569, + 39.23289223300971, + 39.225845192307695, + 39.21631333333334, + 39.20540471698113, + 39.19666261682244, + 39.19113796296296, + 39.19649449541285, + 39.19561727272727, + 39.19349459459459, + 39.189177678571426, + 39.18586637168142, + 39.18151666666667, + 39.17767739130434, + 39.17437844827586, + 39.17177692307692, + 39.16650762711864, + 39.163259663865546, + 39.157399166666664, + 39.150478512396695, + 39.135720491803276, + 39.123926016260164, + 39.11099112903226, + 39.096856800000005, + 39.08346904761905, + 39.07277244094489, + 39.05681328125, + 39.036876744186046, + 39.01643923076923, + 38.99497786259542, + 38.97365227272727, + 38.95245939849624, + 38.93154552238806, + 38.911904444444446, + 38.89214779411765, + 38.869796350364965, + 38.84835217391305, + 38.826457553956836, + 38.80284, + 38.77902553191489, + 38.753116901408454, + 38.729808391608394, + 38.704879166666665, + 38.68056965517241, + 38.65679863013699, + 38.63372517006803, + 38.614037837837834, + 38.59451409395973, + 38.57641733333333, + 38.55776556291391, + 38.54028026315789, + 38.523121568627445, + 38.50582857142857, + 38.480049032258066, + 38.45296538461538, + 38.424347770700635, + 38.39343417721519, + 38.361337106918235, + 38.3309225, + 38.30203478260869, + 38.272454320987656, + 38.24363558282209, + 38.215900000000005, + 38.18868242424242, + 38.16134096385542, + 38.13516526946108 + ], + "overall_ema_10": [ + 38.03, + 37.989999999999995, + 37.9790909090909, + 37.99380165289255, + 38.13311044327572, + 38.14890854449831, + 38.22819790004407, + 38.48579828185424, + 38.70201677606256, + 38.85419554405118, + 38.915250899678234, + 39.00975073610037, + 39.099796056809396, + 39.161651319207685, + 39.15862380662447, + 39.17341947814729, + 39.20734320939323, + 39.25509898950355, + 39.29508099141199, + 39.32324808388254, + 39.41720297772208, + 39.528620618136245, + 39.61718050574783, + 39.691329504702765, + 39.74472414021135, + 39.77386520562747, + 39.78770789551338, + 39.80812464178367, + 39.83482925236846, + 39.830314842846924, + 39.842984871420214, + 39.89335125843472, + 39.93728739326477, + 39.970507867216625, + 40.03041552772269, + 40.081230886318565, + 40.051916179715185, + 40.069749601585144, + 39.9861587649333, + 39.903220807672696, + 39.8180897517322, + 39.75116434232634, + 39.68186173463064, + 39.69334141924325, + 39.709097524835386, + 39.72017070213804, + 39.747703301749304, + 39.75739361052216, + 39.75423113588177, + 39.795280020266894, + 39.74704728930927, + 39.71758414579849, + 39.63802339201694, + 39.577473684377495, + 39.685205741763404, + 39.79789560689733, + 40.07100549655235, + 40.21809540627011, + 40.32025987785736, + 40.392030809156026, + 40.431661571127655, + 40.44590492183172, + 40.33937675422595, + 40.25038098073033, + 40.19849352968845, + 40.15513106974509, + 40.079652693427796, + 39.99153402189546, + 39.95489147245992, + 39.824911204739934, + 39.75310916751449, + 39.67618022796639, + 39.598692913790686, + 39.47620329310147, + 39.366893603446655, + 39.287458402819986, + 39.096102329579985, + 38.934992815110895, + 38.73228503054528, + 38.519142297718865, + 38.325661879951795, + 38.22294153814237, + 38.1696794402983, + 38.16428317842588, + 38.175322600530265, + 38.174354854979306, + 38.12538124498307, + 38.102584654986146, + 38.096660172261394, + 38.089994686395684, + 38.098177470687375, + 38.09578156692603, + 38.09654855475766, + 38.08899427207445, + 38.097358949879094, + 38.11602095899199, + 38.15310805735708, + 38.217088410564884, + 38.25852688137127, + 38.27424926657649, + 38.30165849083531, + 38.30499331068343, + 38.31317634510462, + 38.34714428235833, + 38.32493623102045, + 38.276766007198546, + 38.27553582407154, + 38.33452931060398, + 38.59643307231235, + 38.687990695528285, + 38.737446932704955, + 38.73245658130405, + 38.747464475612404, + 38.737016389137416, + 38.7375588638397, + 38.74800270677793, + 38.77018403281831, + 38.73015057230589, + 38.73921410461391, + 38.688447903775014, + 38.621457375815915, + 38.390283307485745, + 38.26204997885197, + 38.127131800878885, + 37.98478056435545, + 37.88027500719991, + 37.852043187709015, + 37.70258078994374, + 37.48120246449942, + 37.28098383459043, + 37.08535041011944, + 36.920741244643175, + 36.78151556379896, + 36.66669455219915, + 36.5963864517993, + 36.528861642381244, + 36.40179588922101, + 36.3124693639081, + 36.220202206833896, + 36.09289271468228, + 35.975094039285494, + 35.815986032142675, + 35.74398857175309, + 35.63417246779798, + 35.551595655471075, + 35.48948735447633, + 35.44867147184427, + 35.49800393150895, + 35.5356395803255, + 35.59825056572086, + 35.62765955377161, + 35.677175998540406, + 35.72041672607851, + 35.74579550315514, + 35.52110541167239, + 35.29090442773195, + 35.048921804507955, + 34.77457238550651, + 34.504650133596236, + 34.32107738203328, + 34.204517858027224, + 34.078241883840455, + 33.98674335950582, + 33.93369911232295, + 33.895753819173315, + 33.851071306596346, + 33.83996743266974 + ], + "overall_ema_50": [ + 38.03, + 38.02137254901961, + 38.017789311803156, + 38.019444632908915, + 38.04848601985367, + 38.055212058290785, + 38.075988056004874, + 38.137517936161544, + 38.19781135042972, + 38.2504069837462, + 38.28725376869733, + 38.33226342482685, + 38.37825309444148, + 38.4198902279928, + 38.44832590532641, + 38.479371948254794, + 38.51390638165657, + 38.55140024904259, + 38.58761984711935, + 38.62143867664408, + 38.669225395207064, + 38.72258910519895, + 38.77329933636762, + 38.822385636902226, + 38.86797835702371, + 38.90864587243454, + 38.94556172057436, + 38.9829906727087, + 39.02110868554366, + 39.05204559983607, + 39.08529871356799, + 39.125875234604536, + 39.16544875481612, + 39.20288213698019, + 39.24590636690254, + 39.287631607416166, + 39.31243036790965, + 39.34527623583477, + 39.35565755991968, + 39.3624945183542, + 39.3653378705756, + 39.368657954082444, + 39.36871058333411, + 39.38346703104651, + 39.39901734355449, + 39.413565683022945, + 39.43152781310048, + 39.44601691846909, + 39.45754566676442, + 39.47803407198935, + 39.48007195151918, + 39.484186776949805, + 39.47617945236354, + 39.469466532663006, + 39.49693843334289, + 39.528627122231406, + 39.598092725281155, + 39.64836359879954, + 39.69274149688584, + 39.73283006563541, + 39.767228886590885, + 39.7963571655481, + 39.79885296297759, + 39.80085480756671, + 39.80729187393664, + 39.81328042789991, + 39.81040668562933, + 39.80195936462426, + 39.80149036993311, + 39.779471139739655, + 39.765766389161634, + 39.74867751115529, + 39.72912153032568, + 39.69758735266585, + 39.665329025110324, + 39.63649259275306, + 39.58153209891961, + 39.52774652641296, + 39.460779995965396, + 39.38623960396676, + 39.31050471753669, + 39.24972806194702, + 39.197974020302034, + 39.15648484303529, + 39.11995602566136, + 39.08270284818445, + 39.03651842276545, + 38.99587064148053, + 38.95956198887345, + 38.92428504813332, + 38.89333269330456, + 38.861633371998494, + 38.831765396626004, + 38.801304008523026, + 38.77517443956134, + 38.75261857918639, + 38.73565314470849, + 38.72660792334737, + 38.715564475372965, + 38.701032535162255, + 38.690207729861775, + 38.67568977967112, + 38.66291763144872, + 38.65652870472524, + 38.63960601042229, + 38.61687636295475, + 38.60327336832907, + 38.60314500094362, + 38.64910009894584, + 38.666782448006785, + 38.678281175535936, + 38.679525051005115, + 38.684837794102954, + 38.6850402335499, + 38.68719551850872, + 38.69142314523388, + 38.69842615914627, + 38.69260552545427, + 38.69603275975018, + 38.68677657309331, + 38.672393178070045, + 38.6205346220673, + 38.58384698982936, + 38.54212750003213, + 38.495149951011264, + 38.45259505097161, + 38.42406191171782, + 38.36939281714066, + 38.29549505960573, + 38.22037760628786, + 38.14134319035501, + 38.0644277711254, + 37.98954825068911, + 37.91740910360326, + 37.85319698189333, + 37.7893461198583, + 37.71250901711876, + 37.641841996839595, + 37.56980897735569, + 37.48942431157704, + 37.40925080916225, + 37.31869195390099, + 37.244233445904875, + 37.16171448724194, + 37.08400019362461, + 37.01050998995306, + 36.94205861779804, + 36.89413475043341, + 36.847502015122295, + 36.8095607596273, + 36.76840151415172, + 36.73434655281243, + 36.70221531544724, + 36.669187263861076, + 36.584513253513585, + 36.493159792591484, + 36.39382019288201, + 36.28190567551409, + 36.164576041180204, + 36.059886784663334, + 35.966557891147126, + 35.87022228757273, + 35.78021357041302, + 35.69844048922035, + 35.621050666113675, + 35.5437545615602, + 35.474979872871565 + ], + "overall_ema_200": [ + 38.03, + 38.02781094527363, + 38.02683770203708, + 38.02716767515114, + 38.03445953907998, + 38.03630571282048, + 38.04176535746903, + 38.0577179409768, + 38.07381029977305, + 38.08838930176536, + 38.09935060224531, + 38.11264064600407, + 38.12649496793438, + 38.13956466974598, + 38.149569001390304, + 38.16041906107797, + 38.17235518982346, + 38.18526707848194, + 38.198100241880134, + 38.21055695589128, + 38.22677031951425, + 38.24471290339969, + 38.26233466555492, + 38.279873624106614, + 38.29684005570754, + 38.31284164719304, + 38.32813675518117, + 38.343777185477876, + 38.35980925328407, + 38.37423901195786, + 38.38942071333142, + 38.40664040772613, + 38.423838015609455, + 38.440715249284985, + 38.45921559506324, + 38.47763036526162, + 38.49198230192568, + 38.508479990463734, + 38.51944038856857, + 38.5294957080853, + 38.53850570103968, + 38.54757529605421, + 38.55575862644174, + 38.567591873939826, + 38.57965563638819, + 38.59149985891169, + 38.604237173748395, + 38.616145261571795, + 38.62732789578501, + 38.64078731970755, + 38.64963520707364, + 38.658942319441074, + 38.6651219978546, + 38.67148894314958, + 38.68639950092919, + 38.70250497853189, + 38.72835070013854, + 38.74976014590831, + 38.76996153749132, + 38.7893151540337, + 38.807431421157744, + 38.824372402041746, + 38.834677154260234, + 38.84477887411834, + 38.85592535298284, + 38.866911170366095, + 38.87559862140723, + 38.88275684407979, + 38.891784139163576, + 38.89524897359976, + 38.90056987933509, + 38.90484281585912, + 38.90827721570132, + 38.908443611564984, + 38.9081108393106, + 38.90832864190453, + 38.901628854422896, + 38.89474697527441, + 38.88405397054531, + 38.87087930417172, + 38.856790952886435, + 38.845884575245776, + 38.8367712958901, + 38.82983824816981, + 38.82381995714324, + 38.817314285927885, + 38.80823653183905, + 38.80019437729339, + 38.79292876159892, + 38.78563593810043, + 38.77916194866659, + 38.77225486460026, + 38.76556576146991, + 38.75849545538563, + 38.75229152050617, + 38.74679608249118, + 38.742549355302216, + 38.74018568012508, + 38.73724850917856, + 38.73334553893798, + 38.73027742412268, + 38.72619506169361, + 38.7224518272489, + 38.7202383762315, + 38.71531063119437, + 38.70879012740139, + 38.70442405648198, + 38.70338501114386, + 38.714047846853866, + 38.71788816678567, + 38.72029723975298, + 38.720194779655934, + 38.72113811518175, + 38.720828283189896, + 38.721019046541244, + 38.72175517543138, + 38.72323024831267, + 38.72150656424986, + 38.72208858848618, + 38.71948074183458, + 38.715505809080014, + 38.7019186866016, + 38.69180009270507, + 38.6801403902901, + 38.66684745108323, + 38.65434150629633, + 38.64509432712921, + 38.629023736809515, + 38.60769016728903, + 38.58552409597272, + 38.561837289047624, + 38.538137415524766, + 38.51442460542005, + 38.490897992430796, + 38.46889900743148, + 38.44657165412371, + 38.42053611527671, + 38.395560631542615, + 38.3697839088407, + 38.34142785004627, + 38.31260767243387, + 38.28064142693702, + 38.25217733313665, + 38.22121039449848, + 38.19094959455322, + 38.161288404557666, + 38.132469614462565, + 38.108464941681845, + 38.08454986763526, + 38.0626140480568, + 38.03970246548907, + 38.01841189369316, + 37.99748242211413, + 37.97621394030205, + 37.941724249353776, + 37.90504042597713, + 37.865786292385316, + 37.82274364270984, + 37.77764171591671, + 37.73502836550958, + 37.69467982455924, + 37.65304121933974, + 37.6124636947692, + 37.57348395651279, + 37.535190583811165, + 37.49653197103693, + 37.459651055902235 + ], + "overall_macd": [ + 0.0, + -0.017549857549859382, + -0.02152709799433694, + -0.014027476143212425, + 0.04784860908080901, + 0.05270481705882446, + 0.08502572283011034, + 0.19393782025399275, + 0.2794508558965916, + 0.33241462050664694, + 0.3422817908363811, + 0.3656559921962952, + 0.3853861386498423, + 0.3912671805875121, + 0.3678831857456615, + 0.3529483386673462, + 0.34679769393455473, + 0.34680163103639927, + 0.3432514207197599, + 0.3345639178139024, + 0.3550558865593061, + 0.38222132205431336, + 0.39800824362954756, + 0.40658308824114897, + 0.40547696264350463, + 0.39360775355540056, + 0.37543549283331856, + 0.3609081034603676, + 0.3498007972170427, + 0.32554520631738626, + 0.3100111085319881, + 0.31185748652310963, + 0.31094672869253515, + 0.30549303832735575, + 0.3120977762084607, + 0.3145055021699079, + 0.2817046549639741, + 0.2711432543899335, + 0.21670177810668179, + 0.16519689750748512, + 0.11538313752227225, + 0.07623693653645347, + 0.038316272669653983, + 0.03808422807122014, + 0.040260441242580214, + 0.040708922317087115, + 0.0487012203405115, + 0.04877608380228793, + 0.04341278783869029, + 0.057861341851953796, + 0.03262460961902036, + 0.016867915024910474, + -0.019999784899532358, + -0.046662515211856714, + 0.001982496825057467, + 0.050841323955694406, + 0.16791486288761348, + 0.22422131233128084, + 0.25780361531612783, + 0.27599141833484, + 0.2787198518300116, + 0.269704010815353, + 0.20771491588003954, + 0.15597514160445058, + 0.12284255330757787, + 0.09508519719683761, + 0.05470453133005293, + 0.010876892473397959, + -0.00802939885273446, + -0.06662516101591365, + -0.09661756543417965, + -0.12699204108456996, + -0.15572427082678786, + -0.202386567396033, + -0.2406275511195517, + -0.2634587771010004, + -0.3337857059799063, + -0.38707562796788864, + -0.4555190069844741, + -0.5247003551372487, + -0.581298843232581, + -0.5946315750083286, + -0.5847956061715678, + -0.553672888636541, + -0.5161987038027007, + -0.4853434455562109, + -0.47677771963025606, + -0.4570549688947665, + -0.4308100220918121, + -0.4061359467095329, + -0.3761931703079213, + -0.3524352324398947, + -0.32860852633315574, + -0.30978579617735136, + -0.2851265540760579, + -0.2573721444060908, + -0.22312157108169117, + -0.17898654558727856, + -0.14715441398239903, + -0.12851494433205346, + -0.10606504709224396, + -0.0956434461540212, + -0.0839952579983887, + -0.06194616177391765, + -0.06590261160631172, + -0.08141376048803295, + -0.07588644111629606, + -0.044366331168454565, + 0.07456670461595394, + 0.11305194114657979, + 0.13074775961193552, + 0.12317898194675792, + 0.12422134722963563, + 0.11365087732613688, + 0.10806260743221685, + 0.10684031498048796, + 0.11064803098006593, + 0.08684327250702495, + 0.08555073213632625, + 0.058036055411292864, + 0.02464950179012959, + -0.0791678778479934, + -0.1328804359365705, + -0.1866110106676686, + -0.24060492522145438, + -0.2749169104106457, + -0.2735383585171576, + -0.3247826456830296, + -0.4047058604633236, + -0.47108779955941316, + -0.5316880333291749, + -0.5751020280681161, + -0.6045562743385844, + -0.6211422932190018, + -0.6166881223336347, + -0.6105580668270534, + -0.6303073616087715, + -0.6321758135134417, + -0.6348513719742073, + -0.6524478765007444, + -0.6647819142181106, + -0.6943908393332165, + -0.6841483636902552, + -0.6906632518481572, + -0.6847058194721782, + -0.66984223775912, + -0.6461759872687338, + -0.5839739279128011, + -0.5297817283842221, + -0.4673259398261109, + -0.4226403397896945, + -0.37164574899432523, + -0.3262608616304945, + -0.2913722933354066, + -0.3684097706730327, + -0.4449102469840227, + -0.5233090788859798, + -0.6122733024116016, + -0.6949401635509176, + -0.7354348249728773, + -0.7440225531527886, + -0.7558331942834542, + -0.7512878767159279, + -0.729592395696173, + -0.701886906057382, + -0.6781645206588109, + -0.6406821443988591 + ], + "overall_signal": [ + 0.0, + -0.0035099715099718765, + -0.00711339680684489, + -0.008496212674118396, + 0.0027727516768670853, + 0.012759164753258561, + 0.02721247636862892, + 0.06055754514570169, + 0.10433620729587967, + 0.14995188993803313, + 0.18841787011770272, + 0.22386549453342125, + 0.25616962335670546, + 0.2831891348028668, + 0.30012794499142575, + 0.31069202372660987, + 0.31791315776819884, + 0.3236908524218389, + 0.32760296608142314, + 0.328995156427919, + 0.33420730245419644, + 0.3438101063742198, + 0.3546497338252854, + 0.3650364047084581, + 0.3731245162954674, + 0.377221163747454, + 0.37686402956462695, + 0.37367284434377507, + 0.3688984349184286, + 0.3602277891982202, + 0.3501844530649738, + 0.342519059756601, + 0.33620459354378784, + 0.33006228250050146, + 0.3264693812420933, + 0.32407660542765626, + 0.31560221533491983, + 0.30671042314592256, + 0.28870869413807443, + 0.26400633481195657, + 0.23428169535401971, + 0.20267274359050647, + 0.16980144940633599, + 0.1434580051393128, + 0.1228184923599663, + 0.10639657835139046, + 0.09485750674921467, + 0.08564122215982932, + 0.07719553529560151, + 0.07332869660687197, + 0.06518787920930165, + 0.05552388637242342, + 0.040419152118032264, + 0.023002818652054474, + 0.018798754286655076, + 0.025207268220462944, + 0.05374878715389306, + 0.08784329218937062, + 0.12183535681472206, + 0.15266656911874565, + 0.17787722566099884, + 0.19624258269186967, + 0.19853704932950367, + 0.19002466778449306, + 0.17658824488911004, + 0.16028763535065557, + 0.13917101454653505, + 0.11351219013190764, + 0.08920387233497921, + 0.05803806566480065, + 0.027106939445004596, + -0.0037128566609103165, + -0.03411513949408583, + -0.06776942507447527, + -0.10234105028349055, + -0.13456459564699252, + -0.1744088177135753, + -0.21694217976443797, + -0.2646575452084452, + -0.3166661071942059, + -0.36959265440188094, + -0.41460043852317047, + -0.44863947205285, + -0.4696461553695882, + -0.47895666505621076, + -0.4802340211562108, + -0.4795427608510199, + -0.4750452024597692, + -0.46619816638617784, + -0.45418572245084887, + -0.43858721202226336, + -0.4213568161057896, + -0.4028071581512629, + -0.38420288575648065, + -0.3643876194203961, + -0.3429845244175351, + -0.3190119337503663, + -0.29100685611774874, + -0.2622363676906788, + -0.23549208301895377, + -0.2096066758336118, + -0.1868140298976937, + -0.1662502755178327, + -0.1453894527690497, + -0.1294920845365021, + -0.11987641972680828, + -0.11107842400470584, + -0.0977360054374556, + -0.0632754634267737, + -0.028009982512103005, + 0.003741565912704699, + 0.027629049119515345, + 0.046947508741539405, + 0.060288182458458905, + 0.06984306745321049, + 0.07724251695866599, + 0.08392361976294599, + 0.0845075503117618, + 0.08471618667667469, + 0.07938016042359833, + 0.06843402869690458, + 0.03891364738792499, + 0.004554830723025892, + -0.033678337555113014, + -0.0750636550883813, + -0.11503430615283418, + -0.14673511662569888, + -0.18234462243716504, + -0.22681687004239676, + -0.27567105594580005, + -0.326874451422475, + -0.3765199667516032, + -0.42212722826899945, + -0.46193024125899995, + -0.4928818174739269, + -0.5164170673445522, + -0.5391951261973961, + -0.5577912636606053, + -0.5732032853233257, + -0.5890522035588095, + -0.6041981456906698, + -0.6222366844191791, + -0.6346190202733943, + -0.645827866588347, + -0.6536034571651133, + -0.6568512132839146, + -0.6547161680808785, + -0.640567720047263, + -0.6184105217146548, + -0.5881936053369461, + -0.5550829522274958, + -0.5183955115808617, + -0.4799685815907883, + -0.442249323939712, + -0.4274814132863762, + -0.4309671800259055, + -0.4494355597979204, + -0.4820031083206567, + -0.5245905193667089, + -0.5667593804879425, + -0.6022120150209118, + -0.6329362508734203, + -0.6566065760419219, + -0.6712037399727722, + -0.6773403731896941, + -0.6775052026835175, + -0.6701405910265859 + ], + "overall_upper_bb": [ + NaN, + 38.23112698372208, + 38.14363615522478, + 38.183405584998106, + 38.86196236463951, + 38.80561166109754, + 38.89962916744349, + 39.59056067293513, + 39.947833917478285, + 40.113522515864275, + 40.12895840885103, + 40.19212513112431, + 40.252480149727134, + 40.2826934335136, + 40.25906596024633, + 40.248257675945965, + 40.25257467216312, + 40.269501376248314, + 40.28269936413524, + 40.2892241711627, + 40.34730760157281, + 40.37210142218306, + 40.36677228727813, + 40.33632702583945, + 40.380760781924536, + 40.27369641488012, + 40.18915617944156, + 40.21613608843498, + 40.24819623813323, + 40.26454264577807, + 40.26902636169045, + 40.32122655985927, + 40.37084219081255, + 40.407260444095336, + 40.42748005909031, + 40.442603666693586, + 40.40822166966749, + 40.4010655697904, + 40.37983622825668, + 40.363853191602786, + 40.408283202011305, + 40.428801891049744, + 40.450505333503806, + 40.436189779864655, + 40.42496764549578, + 40.41942730542865, + 40.42052565068791, + 40.41580204852706, + 40.40515277166493, + 40.41666285164731, + 40.41549865434446, + 40.382426090929634, + 40.363488956071535, + 40.33154491342542, + 40.30141425713724, + 40.30012588415091, + 40.70186960392643, + 40.850765740881585, + 40.98853481266928, + 41.09463255839315, + 41.164783385310216, + 41.20916504249777, + 41.19297746754703, + 41.192652375660224, + 41.19440491545091, + 41.19553555610783, + 41.19628394106208, + 41.20121883688079, + 41.20070959907947, + 41.22581977382098, + 41.230897623996455, + 41.24407013189343, + 41.246545690224494, + 41.28561952162926, + 41.31475635366174, + 41.30673352476072, + 41.16812787702046, + 41.077472413150055, + 41.01734718111678, + 40.95201609302762, + 40.861750567072754, + 40.69821171073716, + 40.612561559495056, + 40.49641280594713, + 40.33594297181352, + 40.152848819074364, + 39.99949712637839, + 39.84941473691542, + 39.62241050827501, + 39.500911701309114, + 39.31492481628754, + 39.12462359829375, + 38.92255108613741, + 38.78522311252639, + 38.642802324946864, + 38.44653817317102, + 38.46149342997505, + 38.52058484091036, + 38.574284419251605, + 38.56968121479331, + 38.52817274496339, + 38.515203836753, + 38.523080299966324, + 38.566219461971755, + 38.56621946197176, + 38.56728194882076, + 38.55534877041646, + 38.605967788772375, + 39.096729868808104, + 39.207220549585486, + 39.275761444303306, + 39.298022374475195, + 39.328231962688136, + 39.33537546845223, + 39.34703087632797, + 39.36297542846189, + 39.38801341645096, + 39.38903789008073, + 39.40364396092405, + 39.40156517185511, + 39.40434693749532, + 39.543670828927404, + 39.59007906120676, + 39.642190353576076, + 39.70891381552875, + 39.75336244341822, + 39.76274695626939, + 39.81381829236637, + 39.70401020347417, + 39.69638096514902, + 39.68595805568376, + 39.670398340149475, + 39.59968672835185, + 39.51312723939124, + 39.37333341625905, + 39.192325639729404, + 38.98305196189048, + 38.79312444060542, + 38.502868877539534, + 38.264616453308626, + 38.010834419134596, + 37.97648792442546, + 37.80396416403895, + 37.6567641517239, + 37.50793561028848, + 37.30195365012835, + 36.92679578830012, + 36.70689917720976, + 36.60664534815961, + 36.53138077130901, + 36.47660457221123, + 36.435549249846076, + 36.39901023816919, + 36.35517144530614, + 36.37248954867608, + 36.405006274523814, + 36.510539116743075, + 36.626117945885085, + 36.729821598385996, + 36.77391437176152, + 36.7730274501947, + 36.79901322145957, + 36.769079639342905, + 36.743978681530784, + 36.7018559225472, + 36.647960557222326, + 36.571274433263625 + ], + "overall_lower_bb": [ + NaN, + 37.608873016277926, + 37.703030511441895, + 37.7315944150019, + 37.374037635360494, + 37.46438833890246, + 37.49894226112794, + 37.16943932706487, + 37.0999438602995, + 37.13727748413572, + 37.22449613660353, + 37.287708202209025, + 37.34505831181133, + 37.406449423629255, + 37.470134039753674, + 37.52786732405404, + 37.5790723866604, + 37.62372084597391, + 37.66614274112791, + 37.70717582883731, + 37.8300923984272, + 38.02729857781694, + 38.24119771272186, + 38.46814297416054, + 38.54620921807546, + 38.821773585119885, + 39.03281382055844, + 39.03133391156503, + 39.027273761866766, + 39.03802735422193, + 39.10454363830955, + 39.12084344014073, + 39.13422780918745, + 39.165809555904666, + 39.26108994090969, + 39.35295633330641, + 39.443338330332516, + 39.51849443020961, + 39.55322377174332, + 39.57720680839721, + 39.49227679798871, + 39.41375810895025, + 39.3274846664962, + 39.31380022013534, + 39.30452235450422, + 39.29656269457136, + 39.2976243493121, + 39.29244795147293, + 39.28159722833507, + 39.287087148352676, + 39.25125134565555, + 39.23082390907036, + 39.16426104392846, + 39.114705086574574, + 39.13183574286276, + 39.13263411584909, + 38.86889039607356, + 38.792994259118416, + 38.772225187330726, + 38.78462744160685, + 38.83197661468978, + 38.89359495750223, + 38.958782532452965, + 38.96959762433978, + 38.98634508454911, + 39.00421444389217, + 38.99030605893792, + 38.9647711631192, + 38.97028040092052, + 38.871170226179025, + 38.856092376003545, + 38.817419868106576, + 38.8119443097755, + 38.73487047837075, + 38.576233646338274, + 38.446756475239276, + 38.27886212297954, + 38.10251758684995, + 37.8666528188832, + 37.61648390697238, + 37.391249432927246, + 37.27985828926284, + 37.172508440504934, + 37.11766719405287, + 37.10413702818647, + 37.10823118092564, + 37.07808287362161, + 37.06866526308458, + 37.123669491724996, + 37.12716829869088, + 37.18365518371245, + 37.249456401706254, + 37.3365289138626, + 37.386856887473606, + 37.45527767505313, + 37.57854182682898, + 37.57208657002495, + 37.542495159089626, + 37.551285580748406, + 37.63438878520669, + 37.77289725503662, + 37.841796163247, + 37.87591970003368, + 37.86878053802823, + 37.86878053802824, + 37.85671805117925, + 37.90515122958354, + 37.91453221122762, + 37.5942701311919, + 37.587779450414516, + 37.601738555696706, + 37.6419776255248, + 37.68326803731186, + 37.739624531547776, + 37.78846912367204, + 37.83202457153812, + 37.86198658354904, + 37.86546210991928, + 37.884356039075946, + 37.897934828144884, + 37.88465306250468, + 37.64832917107259, + 37.535420938793244, + 37.38530964642393, + 37.23050618447126, + 37.12105755658178, + 37.05717304373061, + 36.84910170763363, + 36.62990979652584, + 36.36553903485098, + 36.100461944316244, + 35.86302165985053, + 35.66773327164814, + 35.50029276060877, + 35.39408658374095, + 35.31809436027061, + 35.22336803810953, + 35.14934555939458, + 35.14210112246047, + 35.08635354669136, + 35.05263558086541, + 34.86198207557454, + 34.80800583596105, + 34.7172058482761, + 34.64961438971152, + 34.635596349871655, + 34.764754211699874, + 34.85365082279024, + 34.87590465184039, + 34.901169228690996, + 34.91144542778876, + 34.924500750153925, + 34.93703976183081, + 34.95187855469385, + 34.75756045132392, + 34.52804372547618, + 34.23551088325692, + 33.8828820541149, + 33.52767840161401, + 33.281085628238486, + 33.105472549805306, + 32.92048677854043, + 32.76592036065709, + 32.64652131846922, + 32.54314407745279, + 32.44103944277767, + 32.37022556673638 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7829_DGX.json b/7829_DGX.json new file mode 100644 index 0000000000000000000000000000000000000000..5bc721c6968a6179803ab20fed228e14659dad3f --- /dev/null +++ b/7829_DGX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624463940.0, + 1624467540.0, + 1624471200.0, + 1624474740.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555740.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640340.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625066940.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105540.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626443940.0, + 1626447600.0, + 1626451200.0, + 1626454740.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "input_window": [ + 129.57, + 130.52, + 130.57, + 130.4103, + 130.535, + 130.33, + 130.5, + 129.38, + 129.4, + 129.22, + 129.43, + 129.58, + 129.42, + 129.34, + 129.1, + 128.66, + 128.73, + 129.15, + 129.65, + 129.5, + 129.74, + 129.905, + 130.16, + 130.2, + 129.62, + 129.36, + 129.88, + 129.95, + 130.48, + 131.01, + 131.28, + 131.645, + 131.845, + 133.07, + 133.35, + 133.205, + 133.27, + 133.03, + 132.86, + 133.08, + 131.82, + 131.25, + 131.28, + 131.32, + 131.51, + 131.9, + 132.69, + 132.51, + 132.82, + 132.83, + 133.025, + 133.06, + 132.76, + 133.05, + 133.44, + 133.135, + 133.28, + 133.34, + 133.47, + 132.945, + 132.245, + 133.12, + 133.53, + 133.35, + 133.5068, + 133.23, + 133.52, + 133.72, + 133.98, + 134.24, + 134.38, + 134.63, + 134.5, + 133.82, + 134.15, + 134.3675, + 133.81, + 134.06, + 134.23, + 134.68, + 134.73, + 134.51, + 134.61, + 134.815, + 134.965, + 135.7612, + 136.51, + 135.72, + 135.94, + 135.86, + 135.695, + 135.77, + 135.5, + 135.27, + 135.36, + 135.45, + 135.17, + 135.21, + 135.54, + 134.99, + 134.67, + 134.74, + 134.9, + 134.77, + 134, + 133.65, + 134.2, + 134.243, + 133.98, + 134.14, + 134.16, + 133.97, + 134.73, + 134.95, + 134.95, + 134.51, + 134.29, + 134.52, + 136.36, + 136.38, + 136.26, + 136.205, + 136.36, + 135.51, + 138.7, + 136.905, + 137.36, + 136.85, + 136.46, + 136.05, + 136.78, + 135.3, + 135.84, + 135.36, + 135.405, + 135.86, + 135.77 + ], + "output_timestamps": [ + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "output_window": [ + 135.25, + 135.4, + 137.04, + 137.66, + 138.035, + 137.38, + 137.42, + 138.465, + 138.7562, + 139.25, + 139.535, + 139.69, + 139.38, + 139.22, + 138.34, + 138.78, + 138.57, + 138.3, + 138.09, + 137.98, + 138.885, + 139.76, + 139.71, + 139.38, + 139.24, + 139.61, + 140, + 139.955, + 139.93, + 139.87, + 139.85, + 140.04, + 140.12 + ], + "text": { + "content": "Quest Diagnostics (DGX) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:05:06Z\n\nQuest Diagnostics (DGX) delivered earnings and revenue surprises of 10.80% and 6.64%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDGX Quick QuoteDGX\nQuest Diagnostics (DGX Quick QuoteDGX - Free Report) came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $2.87 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.80%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $3.77 per share when it actually produced earnings of $3.76, delivering a surprise of -0.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nQuest Diagnostics, which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $2.55 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.64%. This compares to year-ago revenues of $1.83 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nQuest Diagnostics shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Quest Diagnostics?\nWhile Quest Diagnostics has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Quest Diagnostics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.31 on $2.21 billion in revenues for the coming quarter and $11.22 on $9.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Outpatient and Home Healthcare is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nQuest Diagnostics Incorporated (DGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626955506000, + "published_utc": "2021-07-22T12:05:06Z", + "article_url": "https://www.zacks.com/stock/news/1765689/quest-diagnostics-dgx-q2-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.8945478841017747, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.590963983644196, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.142316894342835, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 130.02953, + 129.93553000000003, + 129.82053, + 129.7135, + 129.57, + 129.403, + 129.226, + 129.203, + 129.228, + 129.256, + 129.287, + 129.3195, + 129.39350000000002, + 129.47949999999997, + 129.5315, + 129.6015, + 129.7165, + 129.7965, + 129.8795, + 130.0305, + 130.1845, + 130.3585, + 130.527, + 130.81400000000002, + 131.18699999999998, + 131.57150000000001, + 131.9105, + 132.2185, + 132.45649999999998, + 132.6635, + 132.7175, + 132.678, + 132.6215, + 132.4465, + 132.2625, + 132.132, + 132.074, + 132.022, + 132.018, + 131.993, + 132.1135, + 132.2945, + 132.4425, + 132.61550000000003, + 132.8085, + 132.932, + 132.99099999999999, + 133.074, + 133.139, + 133.15050000000002, + 133.0725, + 133.07850000000002, + 133.15550000000002, + 133.1855, + 133.19218, + 133.20168, + 133.22568, + 133.26368, + 133.31468, + 133.44418000000002, + 133.65768, + 133.80868, + 133.90568000000002, + 133.95268000000002, + 134.017, + 134.13074999999998, + 134.15974999999997, + 134.19375, + 134.21875, + 134.26274999999998, + 134.29775, + 134.28574999999998, + 134.29675, + 134.39625, + 134.47775, + 134.61712, + 134.88711999999998, + 135.05311999999998, + 135.22412, + 135.34212, + 135.43862000000001, + 135.56462000000002, + 135.65362, + 135.69912, + 135.73862, + 135.7075, + 135.57350000000002, + 135.5225, + 135.48250000000002, + 135.39550000000003, + 135.29299999999998, + 135.19, + 135.13, + 135.07999999999998, + 134.94400000000002, + 134.764, + 134.667, + 134.5703, + 134.4143, + 134.3293, + 134.2783, + 134.2013, + 134.18429999999998, + 134.20229999999998, + 134.2973, + 134.3833, + 134.39229999999998, + 134.42, + 134.658, + 134.882, + 135.09199999999998, + 135.3155, + 135.4785, + 135.5345, + 135.9095, + 136.149, + 136.456, + 136.68900000000002, + 136.699, + 136.666, + 136.71800000000002, + 136.6275, + 136.5755, + 136.5605, + 136.231, + 136.12650000000002, + 135.96750000000003 + ], + "in_sma_50": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 129.98775454545455, + 129.953775, + 129.91271538461538, + 129.87180714285714, + 129.82035333333334, + 129.74783125, + 129.6879588235294, + 129.65807222222222, + 129.65764736842107, + 129.649765, + 129.6540619047619, + 129.66546818181817, + 129.6869695652174, + 129.70834583333334, + 129.704812, + 129.69155, + 129.69852962962963, + 129.70751071428572, + 129.73414827586208, + 129.77667666666667, + 129.82517096774194, + 129.882040625, + 129.94152424242426, + 130.03353823529412, + 130.1282942857143, + 130.21375833333335, + 130.29635945945947, + 130.36829736842105, + 130.4321871794872, + 130.4983825, + 130.53061707317073, + 130.54774523809525, + 130.56477441860466, + 130.58193863636365, + 130.60256222222222, + 130.63076739130435, + 130.6745808510638, + 130.71281875, + 130.7558224489796, + 130.79730600000002, + 130.866406, + 130.917206, + 130.961006, + 131.0138, + 131.0719, + 131.128, + 131.1836, + 131.2628, + 131.3442, + 131.4187, + 131.475, + 131.54579999999999, + 131.628, + 131.7082, + 131.796336, + 131.88773600000002, + 131.983536, + 132.074936, + 132.161536, + 132.256336, + 132.349136, + 132.443636, + 132.530436, + 132.602836, + 132.693436, + 132.793586, + 132.872186, + 132.954386, + 133.02938600000002, + 133.102786, + 133.171786, + 133.229086, + 133.28438599999998, + 133.319286, + 133.351586, + 133.40270999999998, + 133.46751, + 133.52131, + 133.58291, + 133.63851, + 133.71601, + 133.80641, + 133.89081, + 133.96981, + 134.04681, + 134.11781000000002, + 134.16741, + 134.22141, + 134.27581, + 134.31901, + 134.35191, + 134.38550999999998, + 134.42831, + 134.46271000000002, + 134.47391, + 134.48421, + 134.50260999999998, + 134.52067, + 134.53087, + 134.55477000000002, + 134.59306999999998, + 134.61007, + 134.63406999999998, + 134.66607, + 134.69493400000002, + 134.72053400000001, + 134.73593400000001, + 134.751934, + 134.799534, + 134.842334, + 134.879934, + 134.91143399999999, + 134.948634, + 134.98243399999998, + 135.073434, + 135.124184, + 135.19518399999998, + 135.25098400000002, + 135.295584, + 135.322984, + 135.363984, + 135.379784, + 135.404384, + 135.415284, + 135.424084, + 135.42606, + 135.41126 + ], + "in_sma_200": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 129.98775454545455, + 129.953775, + 129.91271538461538, + 129.87180714285714, + 129.82035333333334, + 129.74783125, + 129.6879588235294, + 129.65807222222222, + 129.65764736842107, + 129.649765, + 129.6540619047619, + 129.66546818181817, + 129.6869695652174, + 129.70834583333334, + 129.704812, + 129.69155, + 129.69852962962963, + 129.70751071428572, + 129.73414827586208, + 129.77667666666667, + 129.82517096774194, + 129.882040625, + 129.94152424242426, + 130.03353823529412, + 130.1282942857143, + 130.21375833333335, + 130.29635945945947, + 130.36829736842105, + 130.4321871794872, + 130.4983825, + 130.53061707317073, + 130.54774523809525, + 130.56477441860466, + 130.58193863636365, + 130.60256222222222, + 130.63076739130435, + 130.6745808510638, + 130.71281875, + 130.7558224489796, + 130.79730600000002, + 130.84098627450982, + 130.88365961538463, + 130.91906226415094, + 130.95852407407406, + 131.00364181818182, + 131.04170178571428, + 131.0809701754386, + 131.11991896551723, + 131.15975084745762, + 131.189505, + 131.2068081967213, + 131.23766612903225, + 131.27405238095236, + 131.3064890625, + 131.34034, + 131.3689712121212, + 131.401076119403, + 131.43517794117648, + 131.47205942028984, + 131.51160142857142, + 131.5520014084507, + 131.59475138888888, + 131.63454931506848, + 131.66408243243242, + 131.697228, + 131.73236315789475, + 131.75934545454547, + 131.78884102564103, + 131.8197417721519, + 131.855495, + 131.89098271604936, + 131.9229219512195, + 131.95529638554217, + 131.98934047619048, + 132.02434823529413, + 132.0678, + 132.11885977011494, + 132.1597818181818, + 132.20225617977528, + 132.24289777777778, + 132.28083296703298, + 132.31875869565218, + 132.35296559139786, + 132.38399787234042, + 132.4153242105263, + 132.44693541666666, + 132.4750082474227, + 132.5029163265306, + 132.53359393939394, + 132.558158, + 132.57906732673268, + 132.60025294117648, + 132.62258058252428, + 132.64322884615385, + 132.65615047619048, + 132.66552641509435, + 132.67986728971962, + 132.69434074074073, + 132.70613577981652, + 132.7191709090909, + 132.73215135135135, + 132.74320357142855, + 132.76078584070797, + 132.7799894736842, + 132.79885913043478, + 132.8136103448276, + 132.82622905982905, + 132.84058305084747, + 132.87015798319328, + 132.89940666666666, + 132.92718016528926, + 132.9540475409836, + 132.98173821138212, + 133.00212741935485, + 133.0477104, + 133.07832380952382, + 133.1120377952756, + 133.141240625, + 133.16696744186046, + 133.18914461538463, + 133.21655572519083, + 133.23233939393938, + 133.25194586466165, + 133.2676776119403, + 133.28350962962963, + 133.3024544117647, + 133.32046569343066 + ], + "in_ema_10": [ + 129.57, + 129.74272727272728, + 129.89314049586775, + 129.98716949661906, + 130.08677504268832, + 130.1309977621995, + 130.19808907816324, + 130.0493456094063, + 129.9312827713324, + 129.80195863109014, + 129.73432978907374, + 129.70626982742397, + 129.65422076789233, + 129.59708971918462, + 129.50670977024197, + 129.35276253928888, + 129.23953298669088, + 129.22325426183798, + 129.30084439604926, + 129.33705450585848, + 129.41031732297512, + 129.5002596278887, + 129.620212422818, + 129.725628345942, + 129.70642319213437, + 129.64343715720085, + 129.68644858316432, + 129.73436702258897, + 129.8699366548455, + 130.07722089941905, + 130.29590800861558, + 130.54119746159455, + 130.77825246857736, + 131.19493383792692, + 131.58676404921292, + 131.88098876753784, + 132.13353626434915, + 132.2965296708311, + 132.39897882158908, + 132.52280085402742, + 132.39501888056787, + 132.18683362955554, + 132.02195478781815, + 131.89432664457848, + 131.82444907283693, + 131.8381856050484, + 131.99306094958507, + 132.08704986784232, + 132.2203135282346, + 132.33116561401013, + 132.45731732055373, + 132.56689598954395, + 132.60200580962686, + 132.6834592987856, + 132.82101215355186, + 132.87810085290607, + 132.95117342510497, + 133.02186916599496, + 133.10334749945042, + 133.0745570450049, + 132.92372849136763, + 132.95941422020988, + 133.0631570892626, + 133.1153103457603, + 133.18649028289477, + 133.19440114055027, + 133.2536009331775, + 133.33840076350884, + 133.4550551701436, + 133.59777241193567, + 133.73999560976554, + 133.90181458980817, + 134.0105755734794, + 133.9759254692104, + 134.00757538389942, + 134.07301622319042, + 134.02519509170125, + 134.03152325684647, + 134.06760993741983, + 134.17895358516168, + 134.279143842405, + 134.32111768924045, + 134.3736417457422, + 134.45388870106177, + 134.54681802814144, + 134.76761475029753, + 135.08441206842525, + 135.19997351052976, + 135.3345237813425, + 135.4300649120075, + 135.47823492800615, + 135.53128312291412, + 135.52559528238427, + 135.47912341285985, + 135.4574646105217, + 135.45610740860866, + 135.4040878797707, + 135.36879917435786, + 135.39992659720187, + 135.3253944886197, + 135.2062318543252, + 135.12146242626608, + 135.08119653058134, + 135.0246153432029, + 134.83832164443874, + 134.6222631636317, + 134.54548804297136, + 134.49049021697655, + 134.3976738138899, + 134.35082402954626, + 134.31612875144694, + 134.25319625118385, + 134.3398878418777, + 134.45081732517266, + 134.5415778115049, + 134.53583639123127, + 134.49113886555284, + 134.49638634454323, + 134.8352251909899, + 135.11609333808264, + 135.32407636752214, + 135.48424430069994, + 135.6434726096636, + 135.61920486245202, + 136.17934943291527, + 136.31128589965795, + 136.50196119062923, + 136.56524097415118, + 136.54610625157824, + 136.45590511492765, + 136.51483145766807, + 136.2939530108193, + 136.21141609976124, + 136.0566131725319, + 135.93813805025337, + 135.92393113202547, + 135.8959436534754 + ], + "in_ema_50": [ + 129.57, + 129.60725490196077, + 129.6450096116878, + 129.67502099946475, + 129.7087456661524, + 129.73310858120524, + 129.7631827544913, + 129.74815597980538, + 129.73450280412672, + 129.71432622357273, + 129.70317617558948, + 129.69834573733107, + 129.68743021822004, + 129.67380550378005, + 129.65130332716123, + 129.6124286868804, + 129.57782364033608, + 129.56104624267584, + 129.564534625316, + 129.56200385569576, + 129.56898409664888, + 129.58216119089795, + 129.60482153635294, + 129.62816186826066, + 129.62784179499553, + 129.6173381951918, + 129.62763865812545, + 129.64028027937545, + 129.67321046449797, + 129.72563358353727, + 129.7865891292809, + 129.85946798695616, + 129.93733198746767, + 130.06018171344934, + 130.18919419527487, + 130.30746108957783, + 130.42363908606498, + 130.525849317984, + 130.6173846388474, + 130.71395779026517, + 130.7573319945685, + 130.77665230850698, + 130.7963914336636, + 130.8169251029317, + 130.84410451065986, + 130.8855121769085, + 130.95627640526504, + 131.01720674231348, + 131.0879045171247, + 131.1562219870414, + 131.2295073993143, + 131.30129142287058, + 131.35849568079723, + 131.42482918351106, + 131.50385549004005, + 131.56782194141104, + 131.63496617900276, + 131.70183025041442, + 131.77117024059424, + 131.81720278017877, + 131.8339791417404, + 131.88441133226038, + 131.94894422119137, + 132.00388758506622, + 132.06282532682835, + 132.108596882639, + 132.1639460244963, + 132.22496774902586, + 132.29379254318172, + 132.37011440423342, + 132.44893344720467, + 132.5344654688829, + 132.6115452544169, + 132.65893563659662, + 132.71740874888695, + 132.78211820971492, + 132.82242729953003, + 132.87095956229356, + 132.92425526573302, + 132.99310800041016, + 133.0612214121588, + 133.1180362587408, + 133.17654464075096, + 133.24079779209407, + 133.30841356495313, + 133.40460126828833, + 133.5263816107084, + 133.61240586126885, + 133.70368406278774, + 133.78824547209018, + 133.86302015945918, + 133.93780368261764, + 133.9990662832993, + 134.04890682120913, + 134.10032223998525, + 134.15325077959366, + 134.19312329804097, + 134.23300081576488, + 134.28425568573488, + 134.31193193335312, + 134.32597381831968, + 134.34221013916988, + 134.3640842513593, + 134.38000251601187, + 134.3651004565604, + 134.3370573014012, + 134.3316825052678, + 134.32820475996317, + 134.31454967133718, + 134.3077045861867, + 134.3019122494735, + 134.28889608282748, + 134.3061942756578, + 134.3314415589653, + 134.35569875273137, + 134.36174978203604, + 134.35893606509347, + 134.36525229783493, + 134.44347769791983, + 134.5194197489818, + 134.58767779804134, + 134.65110219811817, + 134.71811779819197, + 134.74917200218445, + 134.90410643347133, + 134.982572847845, + 135.0758052851844, + 135.14538154851053, + 135.19693521327483, + 135.23038873432287, + 135.2911578035651, + 135.2915045563665, + 135.31301418160703, + 135.3148567627205, + 135.31839179163342, + 135.33963132921645, + 135.35650853199226 + ], + "in_ema_200": [ + 129.57, + 129.57945273631842, + 129.58930892799683, + 129.5974779933899, + 129.60680657057011, + 129.61400252509182, + 129.62281842036452, + 129.6204023166793, + 129.61820925880193, + 129.61424697761984, + 129.61241367435994, + 129.61209115023695, + 129.61017979550823, + 129.60749143933404, + 129.602441773271, + 129.5930642431887, + 129.58447653927638, + 129.58015338963185, + 129.58084838077977, + 129.5800439192795, + 129.58163552207273, + 129.58485307906702, + 129.59057593400166, + 129.5966398550564, + 129.59687229430958, + 129.59451535605774, + 129.59735599928106, + 129.60086489481063, + 129.60961250779758, + 129.6235467117001, + 129.64002883397174, + 129.65997879582278, + 129.68172030034196, + 129.7154345262092, + 129.7515993567942, + 129.785961552249, + 129.82062860148037, + 129.85256264524673, + 129.88248739504527, + 129.91430344086572, + 129.93326559568297, + 129.94636743055182, + 129.95963740636722, + 129.97317335257253, + 129.98846516000964, + 130.00748540717373, + 130.03417709466456, + 130.058812148449, + 130.0862866544346, + 130.11358728473874, + 130.1425565654876, + 130.1715858533932, + 130.19734121803606, + 130.22572588253323, + 130.2577087095727, + 130.28633847365657, + 130.31612615053564, + 130.34621444754526, + 130.3772968908533, + 130.40284617552143, + 130.42117606432222, + 130.44803003383146, + 130.47869640165402, + 130.5072665867122, + 130.537112690327, + 130.56390758893073, + 130.59332144376725, + 130.6244326731825, + 130.65782140280257, + 130.6934649709339, + 130.73014691152162, + 130.7689514198647, + 130.80607628135857, + 130.83606557209134, + 130.86904004401083, + 130.9038505908366, + 130.93276750038055, + 130.9638842416703, + 130.9963829059323, + 131.03303581234096, + 131.069821525651, + 131.10405215723657, + 131.1389372103984, + 131.17551494959844, + 131.2132212685079, + 131.25847478822425, + 131.31072877043098, + 131.35460211599883, + 131.4002279655909, + 131.4446038067293, + 131.48689630616485, + 131.5295142533672, + 131.56902157422925, + 131.60584723020708, + 131.64320198413535, + 131.68108057135788, + 131.71579618756329, + 131.75056438470196, + 131.78827021171986, + 131.82012821956346, + 131.84848515270212, + 131.87725644471504, + 131.9073334950164, + 131.93581773884708, + 131.95635686582375, + 131.97320903631305, + 131.99536616032984, + 132.01773067614747, + 132.0372557440465, + 132.05817857246396, + 132.0790922185091, + 132.09790722130998, + 132.1240971992074, + 132.15221563503619, + 132.18005428543384, + 132.20323782488225, + 132.22400162761974, + 132.24684738256883, + 132.28777427428457, + 132.32849293822204, + 132.36761241147357, + 132.40579537255343, + 132.44514069222953, + 132.47563680474468, + 132.53757076688652, + 132.5810277741812, + 132.62857973662716, + 132.67058391835226, + 132.70828955100546, + 132.74154040124424, + 132.7817240788438, + 132.80678155069612, + 132.83696282879865, + 132.86206767627328, + 132.8873704854646, + 132.9169488885943, + 132.945337456867 + ], + "in_macd": [ + 0.0, + 0.07578347578348144, + 0.1382829684824003, + 0.17293433206725695, + 0.20805965302895402, + 0.21685516485902667, + 0.23483620501238534, + 0.15690298912102207, + 0.09565157508507127, + 0.03221355468556908, + -0.0011035673332457918, + -0.01522833737837459, + -0.038884743113129616, + -0.06335759953651632, + -0.10095476511565948, + -0.16436046732022191, + -0.2065802001890802, + -0.20379987465682348, + -0.15941301135200092, + -0.13478611831999388, + -0.09481022072148448, + -0.049247221512132455, + 0.007353387230352837, + 0.05480567741631148, + 0.04509102525526032, + 0.016225231963773012, + 0.03490616050223139, + 0.05472847020610061, + 0.1119142858406974, + 0.1977218133510803, + 0.28423515469566496, + 0.37789392464148364, + 0.462921235286899, + 0.6219834161596509, + 0.7618528351777911, + 0.8511881026686297, + 0.916665157225026, + 0.9383732181199491, + 0.9311259926886635, + 0.9323867021919057, + 0.82223612756124, + 0.6810955220521464, + 0.565146665632767, + 0.4710540098554077, + 0.40712325094315815, + 0.3835065794199579, + 0.423652986865676, + 0.43591979626765465, + 0.46529214213796877, + 0.48379991007467993, + 0.5083424643262049, + 0.5245699075224195, + 0.507374087718631, + 0.5112534415735581, + 0.5395776824391305, + 0.5312895214940454, + 0.5303083182294586, + 0.528282494381358, + 0.5310453674988764, + 0.485277870739111, + 0.388049457371892, + 0.37725170379502515, + 0.3971993133425826, + 0.3939423201010186, + 0.3994094357083213, + 0.3770602022301546, + 0.37838703979309685, + 0.3910688978291148, + 0.41728894161423113, + 0.4538170221682378, + 0.48843227591089544, + 0.5299293291177207, + 0.546031814346776, + 0.4981801225536344, + 0.481337000806235, + 0.4800059282029281, + 0.42901997755132015, + 0.4041276233079998, + 0.3935808771252596, + 0.416729940633104, + 0.4341062161377067, + 0.4252231702665199, + 0.42139487882596427, + 0.4299465607021773, + 0.44371273242055054, + 0.5129561691523463, + 0.6210944039803792, + 0.6357201503102488, + 0.6574842518472224, + 0.6606614339420105, + 0.6424593807804797, + 0.626859944476962, + 0.5859559992878474, + 0.5288836091905011, + 0.485321097186187, + 0.4528396863886428, + 0.39989453905280925, + 0.35704697872927227, + 0.3457328277210081, + 0.2890538452761291, + 0.21582610865661422, + 0.16157843912674252, + 0.1299988867699824, + 0.09340523307994886, + 0.0022460430598130188, + -0.09712079861478173, + -0.12999087914485585, + -0.15083221427073568, + -0.18642206698450536, + -0.1994178539598579, + -0.20573172861051603, + -0.22349067053212934, + -0.17423068861282331, + -0.11610129322178864, + -0.06923522796418524, + -0.06682751042086466, + -0.08172941251174848, + -0.07412572426375164, + 0.07945694572273965, + 0.20047519775519618, + 0.2834328003703206, + 0.3408106052639823, + 0.3942455167303649, + 0.3638113816487021, + 0.5902939096428383, + 0.6178196063944768, + 0.6686409402438187, + 0.6601546241400911, + 0.6148715602509469, + 0.5396797402779612, + 0.5328521919768718, + 0.403367905507622, + 0.34040024054729656, + 0.24889679659779063, + 0.177959377018027, + 0.15664989584277578, + 0.1309897622058429 + ], + "in_signal": [ + 0.0, + 0.015156695156696287, + 0.039781949821837095, + 0.06641242627092106, + 0.09474187162252765, + 0.11916453026982746, + 0.14229886521833904, + 0.14521968999887566, + 0.13530606701611478, + 0.11468756455000564, + 0.09152933817335536, + 0.07017780306300937, + 0.048365293827781576, + 0.026020715154922, + 0.0006256191008057049, + -0.03237159818339982, + -0.0672133185845359, + -0.09453062979899342, + -0.10750710610959492, + -0.11296290855167472, + -0.10933237098563667, + -0.09731534109093584, + -0.0763815954266781, + -0.050144140858080194, + -0.03109710763541209, + -0.021632639715575074, + -0.010324879672013784, + 0.0026857903036090966, + 0.024531489411026758, + 0.059169554199037466, + 0.10418267429836298, + 0.15892492436698713, + 0.2197241865509695, + 0.3001760324727058, + 0.3925113930137229, + 0.48424673494470427, + 0.5707304194007686, + 0.6442589791446047, + 0.7016323818534165, + 0.7477832459211143, + 0.7626738222491395, + 0.7463581622097409, + 0.7101158628943461, + 0.6623034922865585, + 0.6112674440178785, + 0.5657152710982944, + 0.5373028142517708, + 0.5170262106549476, + 0.5066793969515518, + 0.5021034995761775, + 0.5033512925261829, + 0.5075950155254303, + 0.5075508299640704, + 0.508291352285968, + 0.5145486183166006, + 0.5178967989520896, + 0.5203791028075635, + 0.5219597811223224, + 0.5237768983976333, + 0.5160770928659288, + 0.49047156576712153, + 0.4678275933727023, + 0.4537019373666784, + 0.44175001391354646, + 0.43328189827250146, + 0.42203755906403206, + 0.4133074552098451, + 0.40885974373369904, + 0.4105455833098055, + 0.419199871081492, + 0.43304635204737274, + 0.45242294746144235, + 0.4711447208385091, + 0.47655180118153423, + 0.4775088411064744, + 0.4780082585257652, + 0.4682106023308762, + 0.45539400652630097, + 0.4430313806460927, + 0.437771092643495, + 0.4370381173423374, + 0.4346751279271739, + 0.43201907810693196, + 0.43160457462598106, + 0.434026206184895, + 0.4498121987783853, + 0.4840686398187841, + 0.514398941917077, + 0.5430160039031061, + 0.566545089910887, + 0.5817279480848055, + 0.5907543473632368, + 0.589794677748159, + 0.5776124640366275, + 0.5591541906665394, + 0.5378912898109601, + 0.51029193965933, + 0.4796429474733185, + 0.45286092352285645, + 0.42009950787351097, + 0.37924482803013165, + 0.3357115502494538, + 0.2945690175535596, + 0.25433626065883747, + 0.20391821713903258, + 0.14371041398826973, + 0.08897015536164461, + 0.04100968143516855, + -0.004476668248766233, + -0.04346490539098456, + -0.07591827003489086, + -0.10543275013433856, + -0.11919233783003552, + -0.11857412890838614, + -0.10870634871954597, + -0.10033058105980971, + -0.09661034735019747, + -0.0921134227329083, + -0.057799349041778705, + -0.0061444396823837275, + 0.051771008328157134, + 0.10957892771532218, + 0.16651224551833071, + 0.205972072744405, + 0.2828364401240917, + 0.3498330733781687, + 0.4135946467512987, + 0.4629066422290572, + 0.4932996258334352, + 0.5025756487223404, + 0.5086309573732467, + 0.48757834700012176, + 0.4581427257095568, + 0.4162935398872036, + 0.36862670731336833, + 0.32623134501924983, + 0.28718302845656846 + ], + "in_upper_bb": [ + NaN, + 131.38850288425445, + 131.34694276695845, + 131.20719234587366, + 131.1692188719102, + 131.08120147465752, + 131.05332196355565, + 131.1729287574109, + 131.1776178814636, + 131.18419695519182, + 131.1313841406072, + 131.0693066844854, + 131.02103682368784, + 130.97977872945276, + 130.95998701098506, + 130.99233338171098, + 130.99016716526816, + 130.94660154313408, + 130.9098782601027, + 130.87063440424043, + 130.8791632789215, + 130.78643415030655, + 130.70883663858902, + 130.66968561694657, + 130.52932186488098, + 130.4119316967893, + 130.27370593418925, + 130.32861399747824, + 130.4891298834247, + 130.7676224565519, + 131.07089152610754, + 131.42014748471516, + 131.76256276858086, + 132.3954812797267, + 132.9661947231336, + 133.35701220801093, + 133.68564407350124, + 133.93024834611842, + 134.12916691081162, + 134.31642737701563, + 134.3276969362725, + 134.30422667840799, + 134.2893971318089, + 134.27124159009435, + 134.1924454409885, + 134.05420383487117, + 134.01638717810616, + 133.91092607050405, + 133.87601871300956, + 133.87988843794471, + 133.91429916845811, + 133.96536735771608, + 133.98395838710934, + 133.98142498309335, + 133.99713895030717, + 133.9872098781537, + 133.9887840237732, + 134.03289730284703, + 134.11455818146464, + 134.09969418126286, + 134.08839785236052, + 134.0569593928208, + 134.04727291213118, + 133.95795424188793, + 133.86438726089216, + 133.76266129103337, + 133.80851969543357, + 133.8603840128343, + 133.9864269414932, + 134.15698799748608, + 134.34019129870686, + 134.55809526933317, + 134.6911167658778, + 134.71346320725226, + 134.77583673817574, + 134.8628509834764, + 134.8767465665702, + 134.91137404376227, + 134.9631319899298, + 135.05061753088893, + 134.97031605576112, + 134.97978556913907, + 135.0327573504248, + 135.08750120329628, + 135.1687719300117, + 135.39671593610834, + 135.8497236647386, + 135.99546443849937, + 136.17738197022553, + 136.32436542966508, + 136.42646021422465, + 136.52949570658615, + 136.58601943597074, + 136.56755892174613, + 136.5729340753687, + 136.59138476273205, + 136.51007531713884, + 136.44350150117967, + 136.39991265601765, + 136.38207820037883, + 136.3873631331231, + 136.3628415122757, + 136.33753711297433, + 136.34126048008486, + 136.4658028792005, + 136.57091517803443, + 136.38930880996978, + 136.34016763552842, + 136.2540414273628, + 136.14153612295814, + 136.03837171480362, + 135.90861249345556, + 135.81000700487434, + 135.76675463751866, + 135.70532026762845, + 135.58606374421583, + 135.5088834864863, + 135.42060050764948, + 135.69877068304112, + 136.02118118540204, + 136.2827823633504, + 136.49492179885493, + 136.7099299291575, + 136.77083626631017, + 137.61711156910164, + 137.80501350662402, + 138.07450983852917, + 138.2166734294417, + 138.2617417414445, + 138.25703846124148, + 138.30455478326695, + 138.21382985037866, + 138.1936160857804, + 138.1786783249264, + 138.161438216756, + 138.10006730628126, + 137.98300074750327 + ], + "in_lower_bb": [ + NaN, + 128.70149711574558, + 129.09305723304155, + 129.32795765412632, + 129.47290112808977, + 129.5638985253425, + 129.64247803644437, + 129.2808962425891, + 129.09244878520312, + 128.90286304480819, + 128.8441249503019, + 128.8382433155146, + 128.80439394554293, + 128.7638355562615, + 128.68071965568163, + 128.503329118289, + 128.38575048179067, + 128.36954290131035, + 128.40541647673945, + 128.42889559575957, + 128.43736672107843, + 128.46859584969343, + 128.50519336141096, + 128.52331438305347, + 128.572178135119, + 128.5925683032107, + 128.66879406581074, + 128.67088600252177, + 128.6183701165753, + 128.5188775434481, + 128.40060847389245, + 128.25785251528484, + 128.15793723141914, + 127.89801872027327, + 127.7523052768664, + 127.81598779198907, + 127.94135592649876, + 128.08475165388157, + 128.2068330891884, + 128.3775726229844, + 128.57430306372754, + 128.732273321592, + 128.85910286819112, + 128.98925840990563, + 129.2570545590115, + 129.6492961651288, + 129.96811282189387, + 130.32957392949595, + 130.59848128699042, + 130.77661156205528, + 130.9167008315419, + 131.0071326422839, + 131.08004161289068, + 131.08057501690666, + 131.07386104969285, + 131.07679012184633, + 131.0762159762268, + 131.06310269715297, + 131.04244181853534, + 131.04380581873716, + 131.09760214763946, + 131.31604060717913, + 131.55072708786884, + 131.84304575811205, + 132.13629273910783, + 132.37101870896666, + 132.40816030456642, + 132.4772959871657, + 132.46725305850677, + 132.43769200251396, + 132.38998870129316, + 132.32908473066684, + 132.37006323412217, + 132.42471679274777, + 132.43334326182426, + 132.4695790165236, + 132.50868343342978, + 132.54605595623772, + 132.57029801007022, + 132.65631246911107, + 132.98511394423892, + 133.11464443086092, + 133.1696726495752, + 133.2614287967037, + 133.32597806998825, + 133.3511540638917, + 133.1971463352614, + 133.2514055615007, + 133.26548802977445, + 133.28050457033493, + 133.30990978577532, + 133.32087429341385, + 133.36435056402928, + 133.52781107825388, + 133.6434359246313, + 133.73323523726793, + 133.95054468286116, + 134.13211849882035, + 134.3067073439824, + 134.35554179962116, + 134.34425686687686, + 134.39177848772434, + 134.44608288702565, + 134.43785951991518, + 134.21681712079953, + 133.90058482196557, + 133.85119119003022, + 133.7526323644716, + 133.64275857263723, + 133.58326387704187, + 133.53292828519633, + 133.48268750654444, + 133.50429299512567, + 133.5155453624813, + 133.53597973237152, + 133.56123625578414, + 133.5504165135137, + 133.5696994923505, + 133.37352931695887, + 133.190118814598, + 133.08751763664958, + 133.02187820114506, + 132.9528700708425, + 132.96596373368985, + 132.58968843089835, + 132.727286493376, + 132.77379016147083, + 132.89232657055828, + 133.09525825855548, + 133.29096153875852, + 133.5054452167331, + 133.72917014962132, + 133.86038391421957, + 133.91632167507362, + 133.97906178324396, + 134.17543269371876, + 134.44049925249672 + ], + "out_sma_10": [ + 135.25, + 135.325, + 135.89666666666668, + 136.3375, + 136.677, + 136.79416666666665, + 136.88357142857143, + 137.08125, + 137.26735555555555, + 137.46562, + 137.89412, + 138.32312, + 138.55712, + 138.71312, + 138.74362000000002, + 138.88362, + 138.99862000000002, + 138.98212, + 138.9155, + 138.7885, + 138.7235, + 138.73049999999998, + 138.7635, + 138.7795, + 138.8695, + 138.9525, + 139.0955, + 139.26100000000002, + 139.445, + 139.63400000000001, + 139.7305, + 139.7585, + 139.79950000000002 + ], + "out_sma_50": [ + 135.25, + 135.325, + 135.89666666666668, + 136.3375, + 136.677, + 136.79416666666665, + 136.88357142857143, + 137.08125, + 137.26735555555555, + 137.46562, + 137.65374545454546, + 137.82343333333333, + 137.94316923076923, + 138.03437142857143, + 138.05474666666666, + 138.100075, + 138.1277176470588, + 138.1372888888889, + 138.1348, + 138.12706, + 138.16315238095237, + 138.23573636363636, + 138.2998347826087, + 138.34484166666667, + 138.380648, + 138.42793076923078, + 138.48615555555557, + 138.5386142857143, + 138.58659310344828, + 138.62937333333332, + 138.66874838709677, + 138.7116, + 138.75427878787877 + ], + "out_sma_200": [ + 135.25, + 135.325, + 135.89666666666668, + 136.3375, + 136.677, + 136.79416666666665, + 136.88357142857143, + 137.08125, + 137.26735555555555, + 137.46562, + 137.65374545454546, + 137.82343333333333, + 137.94316923076923, + 138.03437142857143, + 138.05474666666666, + 138.100075, + 138.1277176470588, + 138.1372888888889, + 138.1348, + 138.12706, + 138.16315238095237, + 138.23573636363636, + 138.2998347826087, + 138.34484166666667, + 138.380648, + 138.42793076923078, + 138.48615555555557, + 138.5386142857143, + 138.58659310344828, + 138.62937333333332, + 138.66874838709677, + 138.7116, + 138.75427878787877 + ], + "out_ema_10": [ + 135.25, + 135.27727272727273, + 135.59776859504132, + 135.97271975957923, + 136.3476798032921, + 136.5353743845117, + 136.69621540550958, + 137.01781260450784, + 137.33388304005186, + 137.6822679418606, + 138.01912831606776, + 138.3229231676918, + 138.5151189553842, + 138.64327914531435, + 138.5881374825299, + 138.62302157661537, + 138.61338128995803, + 138.55640287360202, + 138.47160235112892, + 138.38222010546912, + 138.47363463174744, + 138.707519244157, + 138.88978847249209, + 138.97891784112988, + 139.0263873245608, + 139.13249872009519, + 139.29022622553242, + 139.41109418452652, + 139.50544069643078, + 139.57172420617064, + 139.6223198050487, + 139.69826165867622, + 139.77494135709873 + ], + "out_ema_50": [ + 135.25, + 135.25588235294117, + 135.32584775086505, + 135.41738313318407, + 135.52003477501998, + 135.59297458776427, + 135.66462264314606, + 135.7744413630227, + 135.89137307427671, + 136.02308393410902, + 136.16080613277143, + 136.29920589227058, + 136.42002134747565, + 136.5298244318884, + 136.60081170906926, + 136.68627007341948, + 136.76014183524617, + 136.8205284299424, + 136.8703116287682, + 136.9138288197969, + 136.99112965039308, + 137.09971280135804, + 137.20207700522636, + 137.28748575011946, + 137.3640549363893, + 137.45213121339364, + 137.55204763639782, + 137.64628106242145, + 137.7358386678167, + 137.8195312690788, + 137.89915749382078, + 137.98311210190624, + 138.0669116273217 + ], + "out_ema_200": [ + 135.25, + 135.25149253731342, + 135.26928863146952, + 135.2930768042907, + 135.32035962215846, + 135.34085355626635, + 135.36154158058213, + 135.39242176385994, + 135.42589219407031, + 135.46394301800993, + 135.50445104768147, + 135.54609830093835, + 135.58424657655092, + 135.62042322753052, + 135.64748369292823, + 135.67865300941654, + 135.70742263121338, + 135.73321942095254, + 135.7566699739779, + 135.778792660804, + 135.80970019651738, + 135.84900666222367, + 135.88742450638065, + 135.92217650134205, + 135.95518967048295, + 135.99155594241844, + 136.03144095791677, + 136.0704813463952, + 136.10888451707785, + 136.1463085517338, + 136.18316120296035, + 136.22153770840353, + 136.26032837797166 + ], + "out_macd": [ + 0.0, + 0.01196581196580837, + 0.15203058416733484, + 0.30949408849426163, + 0.45925046267069547, + 0.519096619502136, + 0.563259886313034, + 0.6748036436570715, + 0.7777350359504567, + 0.8889076648304695, + 0.9886137681999116, + 1.0678295042505965, + 1.092994773187769, + 1.0874918383301235, + 1.0005879225490162, + 0.956197812776935, + 0.8937702588212915, + 0.8131359044820101, + 0.7239421977548659, + 0.6370361061850929, + 0.6338813494716362, + 0.6939865247021544, + 0.7291801916240672, + 0.7221190452908104, + 0.6971894400976169, + 0.6992281888482808, + 0.7239681978255987, + 0.7315113023197455, + 0.7270905288913241, + 0.7105547032264212, + 0.6879063531672784, + 0.6774792258768798, + 0.6679710295567247 + ], + "out_signal": [ + 0.0, + 0.002393162393161674, + 0.03232064674799631, + 0.08775533509724938, + 0.16205436061193862, + 0.23346281238997812, + 0.29942222717458933, + 0.37449851047108573, + 0.45514581556695993, + 0.5418981854196618, + 0.6312413019757118, + 0.7185589424306887, + 0.7934461085821047, + 0.8522552545317086, + 0.8819217881351701, + 0.8967769930635231, + 0.8961756462150768, + 0.8795676978684636, + 0.848442597845744, + 0.8061612995136138, + 0.7717053095052183, + 0.7561615525446056, + 0.750765280360498, + 0.7450360333465605, + 0.7354667146967718, + 0.7282190095270736, + 0.7273688471867787, + 0.7281973382133722, + 0.7279759763489626, + 0.7244917217244544, + 0.7171746480130192, + 0.7092355635857913, + 0.7009826567799781 + ], + "out_upper_bb": [ + NaN, + 135.53713203435598, + 137.8826508894976, + 138.73307230462092, + 139.24785199885176, + 139.16416596343169, + 139.09819490511484, + 139.416708046233, + 139.72081000818173, + 140.0967725650263, + 140.44442272913474, + 140.73238528372664, + 140.85904684981136, + 140.91779214861754, + 140.83775919049933, + 140.81306465964366, + 140.76443022547468, + 140.69656475787895, + 140.622063720995, + 140.54897436103974, + 140.33486481912638, + 140.12895086495473, + 140.1838413907256, + 140.2256317591002, + 140.26186121808797, + 140.2496067988297, + 140.2623503545633, + 140.36887094067862, + 140.46507427633213, + 140.53256065314142, + 140.57185921783255, + 140.62340459957773, + 140.71437014139624 + ], + "out_lower_bb": [ + NaN, + 135.112867965644, + 133.91068244383575, + 133.9419276953791, + 134.10614800114823, + 134.42416736990162, + 134.66894795202802, + 134.74579195376703, + 134.81390110292938, + 134.8344674349737, + 134.86306817995617, + 134.91448138294, + 135.0272916117271, + 135.15095070852533, + 135.271734142834, + 135.38708534035635, + 135.49100506864292, + 135.57801301989883, + 135.64753627900504, + 135.70514563896026, + 136.2827551808736, + 136.9246691350453, + 137.13677860927442, + 137.2669882408998, + 137.35125878191207, + 137.58651320117036, + 137.83176964543674, + 137.87424905932136, + 137.89542572366787, + 137.8899393468586, + 137.88214078216745, + 137.8655954004223, + 137.84862985860374 + ], + "overall_sma_10": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 130.02953, + 129.93553000000003, + 129.82053, + 129.7135, + 129.57, + 129.403, + 129.226, + 129.203, + 129.228, + 129.256, + 129.287, + 129.3195, + 129.39350000000002, + 129.47949999999997, + 129.5315, + 129.6015, + 129.7165, + 129.7965, + 129.8795, + 130.0305, + 130.1845, + 130.3585, + 130.527, + 130.81400000000002, + 131.18699999999998, + 131.57150000000001, + 131.9105, + 132.2185, + 132.45649999999998, + 132.6635, + 132.7175, + 132.678, + 132.6215, + 132.4465, + 132.2625, + 132.132, + 132.074, + 132.022, + 132.018, + 131.993, + 132.1135, + 132.2945, + 132.4425, + 132.61550000000003, + 132.8085, + 132.932, + 132.99099999999999, + 133.074, + 133.139, + 133.15050000000002, + 133.0725, + 133.07850000000002, + 133.15550000000002, + 133.1855, + 133.19218, + 133.20168, + 133.22568, + 133.26368, + 133.31468, + 133.44418000000002, + 133.65768, + 133.80868, + 133.90568000000002, + 133.95268000000002, + 134.017, + 134.13074999999998, + 134.15974999999997, + 134.19375, + 134.21875, + 134.26274999999998, + 134.29775, + 134.28574999999998, + 134.29675, + 134.39625, + 134.47775, + 134.61712, + 134.88711999999998, + 135.05311999999998, + 135.22412, + 135.34212, + 135.43862000000001, + 135.56462000000002, + 135.65362, + 135.69912, + 135.73862, + 135.7075, + 135.57350000000002, + 135.5225, + 135.48250000000002, + 135.39550000000003, + 135.29299999999998, + 135.19, + 135.13, + 135.07999999999998, + 134.94400000000002, + 134.764, + 134.667, + 134.5703, + 134.4143, + 134.3293, + 134.2783, + 134.2013, + 134.18429999999998, + 134.20229999999998, + 134.2973, + 134.3833, + 134.39229999999998, + 134.42, + 134.658, + 134.882, + 135.09199999999998, + 135.3155, + 135.4785, + 135.5345, + 135.9095, + 136.149, + 136.456, + 136.68900000000002, + 136.699, + 136.666, + 136.71800000000002, + 136.6275, + 136.5755, + 136.5605, + 136.231, + 136.12650000000002, + 135.96750000000003, + 135.8075, + 135.7015, + 135.8005, + 135.8885, + 136.162, + 136.31599999999997, + 136.522, + 136.82800000000003, + 137.11762, + 137.46562, + 137.89412, + 138.32312, + 138.55712, + 138.71312, + 138.74362000000002, + 138.88362, + 138.99862000000002, + 138.98212, + 138.9155, + 138.7885, + 138.7235, + 138.73049999999998, + 138.7635, + 138.7795, + 138.8695, + 138.9525, + 139.0955, + 139.26100000000002, + 139.445, + 139.63400000000001, + 139.7305, + 139.7585, + 139.79950000000002 + ], + "overall_sma_50": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 129.98775454545455, + 129.953775, + 129.91271538461538, + 129.87180714285714, + 129.82035333333334, + 129.74783125, + 129.6879588235294, + 129.65807222222222, + 129.65764736842107, + 129.649765, + 129.6540619047619, + 129.66546818181817, + 129.6869695652174, + 129.70834583333334, + 129.704812, + 129.69155, + 129.69852962962963, + 129.70751071428572, + 129.73414827586208, + 129.77667666666667, + 129.82517096774194, + 129.882040625, + 129.94152424242426, + 130.03353823529412, + 130.1282942857143, + 130.21375833333335, + 130.29635945945947, + 130.36829736842105, + 130.4321871794872, + 130.4983825, + 130.53061707317073, + 130.54774523809525, + 130.56477441860466, + 130.58193863636365, + 130.60256222222222, + 130.63076739130435, + 130.6745808510638, + 130.71281875, + 130.7558224489796, + 130.79730600000002, + 130.866406, + 130.917206, + 130.961006, + 131.0138, + 131.0719, + 131.128, + 131.1836, + 131.2628, + 131.3442, + 131.4187, + 131.475, + 131.54579999999999, + 131.628, + 131.7082, + 131.796336, + 131.88773600000002, + 131.983536, + 132.074936, + 132.161536, + 132.256336, + 132.349136, + 132.443636, + 132.530436, + 132.602836, + 132.693436, + 132.793586, + 132.872186, + 132.954386, + 133.02938600000002, + 133.102786, + 133.171786, + 133.229086, + 133.28438599999998, + 133.319286, + 133.351586, + 133.40270999999998, + 133.46751, + 133.52131, + 133.58291, + 133.63851, + 133.71601, + 133.80641, + 133.89081, + 133.96981, + 134.04681, + 134.11781000000002, + 134.16741, + 134.22141, + 134.27581, + 134.31901, + 134.35191, + 134.38550999999998, + 134.42831, + 134.46271000000002, + 134.47391, + 134.48421, + 134.50260999999998, + 134.52067, + 134.53087, + 134.55477000000002, + 134.59306999999998, + 134.61007, + 134.63406999999998, + 134.66607, + 134.69493400000002, + 134.72053400000001, + 134.73593400000001, + 134.751934, + 134.799534, + 134.842334, + 134.879934, + 134.91143399999999, + 134.948634, + 134.98243399999998, + 135.073434, + 135.124184, + 135.19518399999998, + 135.25098400000002, + 135.295584, + 135.322984, + 135.363984, + 135.379784, + 135.404384, + 135.415284, + 135.424084, + 135.42606, + 135.41126, + 135.40186, + 135.39106, + 135.41466, + 135.45396, + 135.49926000000002, + 135.53686000000002, + 135.57986, + 135.64196, + 135.70808399999999, + 135.78968400000002, + 135.87618400000002, + 135.959184, + 136.04698399999998, + 136.137984, + 136.209984, + 136.287584, + 136.363584, + 136.449584, + 136.538384, + 136.613984, + 136.70682399999998, + 136.822424, + 136.93382400000002, + 137.038224, + 137.143624, + 137.241224, + 137.342224, + 137.44232399999999, + 137.550724, + 137.66232399999998, + 137.768924, + 137.84252400000003, + 137.917324 + ], + "overall_sma_200": [ + 129.57, + 130.04500000000002, + 130.22, + 130.267575, + 130.32106, + 130.32255, + 130.3479, + 130.2269125, + 130.13503333333335, + 130.04353, + 129.98775454545455, + 129.953775, + 129.91271538461538, + 129.87180714285714, + 129.82035333333334, + 129.74783125, + 129.6879588235294, + 129.65807222222222, + 129.65764736842107, + 129.649765, + 129.6540619047619, + 129.66546818181817, + 129.6869695652174, + 129.70834583333334, + 129.704812, + 129.69155, + 129.69852962962963, + 129.70751071428572, + 129.73414827586208, + 129.77667666666667, + 129.82517096774194, + 129.882040625, + 129.94152424242426, + 130.03353823529412, + 130.1282942857143, + 130.21375833333335, + 130.29635945945947, + 130.36829736842105, + 130.4321871794872, + 130.4983825, + 130.53061707317073, + 130.54774523809525, + 130.56477441860466, + 130.58193863636365, + 130.60256222222222, + 130.63076739130435, + 130.6745808510638, + 130.71281875, + 130.7558224489796, + 130.79730600000002, + 130.84098627450982, + 130.88365961538463, + 130.91906226415094, + 130.95852407407406, + 131.00364181818182, + 131.04170178571428, + 131.0809701754386, + 131.11991896551723, + 131.15975084745762, + 131.189505, + 131.2068081967213, + 131.23766612903225, + 131.27405238095236, + 131.3064890625, + 131.34034, + 131.3689712121212, + 131.401076119403, + 131.43517794117648, + 131.47205942028984, + 131.51160142857142, + 131.5520014084507, + 131.59475138888888, + 131.63454931506848, + 131.66408243243242, + 131.697228, + 131.73236315789475, + 131.75934545454547, + 131.78884102564103, + 131.8197417721519, + 131.855495, + 131.89098271604936, + 131.9229219512195, + 131.95529638554217, + 131.98934047619048, + 132.02434823529413, + 132.0678, + 132.11885977011494, + 132.1597818181818, + 132.20225617977528, + 132.24289777777778, + 132.28083296703298, + 132.31875869565218, + 132.35296559139786, + 132.38399787234042, + 132.4153242105263, + 132.44693541666666, + 132.4750082474227, + 132.5029163265306, + 132.53359393939394, + 132.558158, + 132.57906732673268, + 132.60025294117648, + 132.62258058252428, + 132.64322884615385, + 132.65615047619048, + 132.66552641509435, + 132.67986728971962, + 132.69434074074073, + 132.70613577981652, + 132.7191709090909, + 132.73215135135135, + 132.74320357142855, + 132.76078584070797, + 132.7799894736842, + 132.79885913043478, + 132.8136103448276, + 132.82622905982905, + 132.84058305084747, + 132.87015798319328, + 132.89940666666666, + 132.92718016528926, + 132.9540475409836, + 132.98173821138212, + 133.00212741935485, + 133.0477104, + 133.07832380952382, + 133.1120377952756, + 133.141240625, + 133.16696744186046, + 133.18914461538463, + 133.21655572519083, + 133.23233939393938, + 133.25194586466165, + 133.2676776119403, + 133.28350962962963, + 133.3024544117647, + 133.32046569343066, + 133.33444782608694, + 133.34930791366907, + 133.37566999999999, + 133.40605531914892, + 133.43865352112675, + 133.46621538461537, + 133.49367222222224, + 133.5279572413793, + 133.56376712328768, + 133.60244897959186, + 133.6425337837838, + 133.68312080536913, + 133.7211, + 133.7575165562914, + 133.7876644736842, + 133.82029411764705, + 133.85113636363636, + 133.87983870967741, + 133.90682692307692, + 133.93277070063695, + 133.96411392405065, + 134.00056603773584, + 134.03625, + 134.06944099378882, + 134.10135802469134, + 134.1351533742331, + 134.17091463414633, + 134.2059696969697, + 134.2404518072289, + 134.2741616766467, + 134.30735119047617, + 134.3412721893491, + 134.37526470588233 + ], + "overall_ema_10": [ + 129.57, + 129.74272727272728, + 129.89314049586775, + 129.98716949661906, + 130.08677504268832, + 130.1309977621995, + 130.19808907816324, + 130.0493456094063, + 129.9312827713324, + 129.80195863109014, + 129.73432978907374, + 129.70626982742397, + 129.65422076789233, + 129.59708971918462, + 129.50670977024197, + 129.35276253928888, + 129.23953298669088, + 129.22325426183798, + 129.30084439604926, + 129.33705450585848, + 129.41031732297512, + 129.5002596278887, + 129.620212422818, + 129.725628345942, + 129.70642319213437, + 129.64343715720085, + 129.68644858316432, + 129.73436702258897, + 129.8699366548455, + 130.07722089941905, + 130.29590800861558, + 130.54119746159455, + 130.77825246857736, + 131.19493383792692, + 131.58676404921292, + 131.88098876753784, + 132.13353626434915, + 132.2965296708311, + 132.39897882158908, + 132.52280085402742, + 132.39501888056787, + 132.18683362955554, + 132.02195478781815, + 131.89432664457848, + 131.82444907283693, + 131.8381856050484, + 131.99306094958507, + 132.08704986784232, + 132.2203135282346, + 132.33116561401013, + 132.45731732055373, + 132.56689598954395, + 132.60200580962686, + 132.6834592987856, + 132.82101215355186, + 132.87810085290607, + 132.95117342510497, + 133.02186916599496, + 133.10334749945042, + 133.0745570450049, + 132.92372849136763, + 132.95941422020988, + 133.0631570892626, + 133.1153103457603, + 133.18649028289477, + 133.19440114055027, + 133.2536009331775, + 133.33840076350884, + 133.4550551701436, + 133.59777241193567, + 133.73999560976554, + 133.90181458980817, + 134.0105755734794, + 133.9759254692104, + 134.00757538389942, + 134.07301622319042, + 134.02519509170125, + 134.03152325684647, + 134.06760993741983, + 134.17895358516168, + 134.279143842405, + 134.32111768924045, + 134.3736417457422, + 134.45388870106177, + 134.54681802814144, + 134.76761475029753, + 135.08441206842525, + 135.19997351052976, + 135.3345237813425, + 135.4300649120075, + 135.47823492800615, + 135.53128312291412, + 135.52559528238427, + 135.47912341285985, + 135.4574646105217, + 135.45610740860866, + 135.4040878797707, + 135.36879917435786, + 135.39992659720187, + 135.3253944886197, + 135.2062318543252, + 135.12146242626608, + 135.08119653058134, + 135.0246153432029, + 134.83832164443874, + 134.6222631636317, + 134.54548804297136, + 134.49049021697655, + 134.3976738138899, + 134.35082402954626, + 134.31612875144694, + 134.25319625118385, + 134.3398878418777, + 134.45081732517266, + 134.5415778115049, + 134.53583639123127, + 134.49113886555284, + 134.49638634454323, + 134.8352251909899, + 135.11609333808264, + 135.32407636752214, + 135.48424430069994, + 135.6434726096636, + 135.61920486245202, + 136.17934943291527, + 136.31128589965795, + 136.50196119062923, + 136.56524097415118, + 136.54610625157824, + 136.45590511492765, + 136.51483145766807, + 136.2939530108193, + 136.21141609976124, + 136.0566131725319, + 135.93813805025337, + 135.92393113202547, + 135.8959436534754, + 135.77849935284348, + 135.70968128869012, + 135.95155741801918, + 136.26218334201567, + 136.58451364346737, + 136.7291475264733, + 136.85475706711452, + 137.14752850945732, + 137.44001423501052, + 137.7691025559177, + 138.09017481847812, + 138.38105212420936, + 138.56267901071675, + 138.68219191785914, + 138.61997520552111, + 138.64907062269907, + 138.6346941458447, + 138.573840664782, + 138.48586963482165, + 138.39389333758135, + 138.4831854580211, + 138.7153335565627, + 138.896182000824, + 138.98414890976508, + 139.03066728980778, + 139.13600050984272, + 139.29309132623496, + 139.4134383578286, + 139.50735865640522, + 139.5732934461497, + 139.62360372866794, + 139.6993121416374, + 139.77580084315787 + ], + "overall_ema_50": [ + 129.57, + 129.60725490196077, + 129.6450096116878, + 129.67502099946475, + 129.7087456661524, + 129.73310858120524, + 129.7631827544913, + 129.74815597980538, + 129.73450280412672, + 129.71432622357273, + 129.70317617558948, + 129.69834573733107, + 129.68743021822004, + 129.67380550378005, + 129.65130332716123, + 129.6124286868804, + 129.57782364033608, + 129.56104624267584, + 129.564534625316, + 129.56200385569576, + 129.56898409664888, + 129.58216119089795, + 129.60482153635294, + 129.62816186826066, + 129.62784179499553, + 129.6173381951918, + 129.62763865812545, + 129.64028027937545, + 129.67321046449797, + 129.72563358353727, + 129.7865891292809, + 129.85946798695616, + 129.93733198746767, + 130.06018171344934, + 130.18919419527487, + 130.30746108957783, + 130.42363908606498, + 130.525849317984, + 130.6173846388474, + 130.71395779026517, + 130.7573319945685, + 130.77665230850698, + 130.7963914336636, + 130.8169251029317, + 130.84410451065986, + 130.8855121769085, + 130.95627640526504, + 131.01720674231348, + 131.0879045171247, + 131.1562219870414, + 131.2295073993143, + 131.30129142287058, + 131.35849568079723, + 131.42482918351106, + 131.50385549004005, + 131.56782194141104, + 131.63496617900276, + 131.70183025041442, + 131.77117024059424, + 131.81720278017877, + 131.8339791417404, + 131.88441133226038, + 131.94894422119137, + 132.00388758506622, + 132.06282532682835, + 132.108596882639, + 132.1639460244963, + 132.22496774902586, + 132.29379254318172, + 132.37011440423342, + 132.44893344720467, + 132.5344654688829, + 132.6115452544169, + 132.65893563659662, + 132.71740874888695, + 132.78211820971492, + 132.82242729953003, + 132.87095956229356, + 132.92425526573302, + 132.99310800041016, + 133.0612214121588, + 133.1180362587408, + 133.17654464075096, + 133.24079779209407, + 133.30841356495313, + 133.40460126828833, + 133.5263816107084, + 133.61240586126885, + 133.70368406278774, + 133.78824547209018, + 133.86302015945918, + 133.93780368261764, + 133.9990662832993, + 134.04890682120913, + 134.10032223998525, + 134.15325077959366, + 134.19312329804097, + 134.23300081576488, + 134.28425568573488, + 134.31193193335312, + 134.32597381831968, + 134.34221013916988, + 134.3640842513593, + 134.38000251601187, + 134.3651004565604, + 134.3370573014012, + 134.3316825052678, + 134.32820475996317, + 134.31454967133718, + 134.3077045861867, + 134.3019122494735, + 134.28889608282748, + 134.3061942756578, + 134.3314415589653, + 134.35569875273137, + 134.36174978203604, + 134.35893606509347, + 134.36525229783493, + 134.44347769791983, + 134.5194197489818, + 134.58767779804134, + 134.65110219811817, + 134.71811779819197, + 134.74917200218445, + 134.90410643347133, + 134.982572847845, + 135.0758052851844, + 135.14538154851053, + 135.19693521327483, + 135.23038873432287, + 135.2911578035651, + 135.2915045563665, + 135.31301418160703, + 135.3148567627205, + 135.31839179163342, + 135.33963132921645, + 135.35650853199226, + 135.35233172681612, + 135.35420107086256, + 135.4203108327895, + 135.50814178052326, + 135.6072342597184, + 135.67675448482748, + 135.74511705404993, + 135.8517791303617, + 135.96567798799458, + 136.09447492964188, + 136.22939748142062, + 136.36510738411, + 136.48333846708607, + 136.59065852720036, + 136.65926015358468, + 136.74242642207156, + 136.8140959741472, + 136.8723667202591, + 136.92011704495482, + 136.96168108240758, + 137.03710535368572, + 137.1438855358941, + 137.24451747566295, + 137.32826188838206, + 137.4032320104063, + 137.48977193156682, + 137.58821224797597, + 137.6810274539377, + 137.76922245574409, + 137.8516058888522, + 137.9299742853678, + 138.01272039182396, + 138.09535880783088 + ], + "overall_ema_200": [ + 129.57, + 129.57945273631842, + 129.58930892799683, + 129.5974779933899, + 129.60680657057011, + 129.61400252509182, + 129.62281842036452, + 129.6204023166793, + 129.61820925880193, + 129.61424697761984, + 129.61241367435994, + 129.61209115023695, + 129.61017979550823, + 129.60749143933404, + 129.602441773271, + 129.5930642431887, + 129.58447653927638, + 129.58015338963185, + 129.58084838077977, + 129.5800439192795, + 129.58163552207273, + 129.58485307906702, + 129.59057593400166, + 129.5966398550564, + 129.59687229430958, + 129.59451535605774, + 129.59735599928106, + 129.60086489481063, + 129.60961250779758, + 129.6235467117001, + 129.64002883397174, + 129.65997879582278, + 129.68172030034196, + 129.7154345262092, + 129.7515993567942, + 129.785961552249, + 129.82062860148037, + 129.85256264524673, + 129.88248739504527, + 129.91430344086572, + 129.93326559568297, + 129.94636743055182, + 129.95963740636722, + 129.97317335257253, + 129.98846516000964, + 130.00748540717373, + 130.03417709466456, + 130.058812148449, + 130.0862866544346, + 130.11358728473874, + 130.1425565654876, + 130.1715858533932, + 130.19734121803606, + 130.22572588253323, + 130.2577087095727, + 130.28633847365657, + 130.31612615053564, + 130.34621444754526, + 130.3772968908533, + 130.40284617552143, + 130.42117606432222, + 130.44803003383146, + 130.47869640165402, + 130.5072665867122, + 130.537112690327, + 130.56390758893073, + 130.59332144376725, + 130.6244326731825, + 130.65782140280257, + 130.6934649709339, + 130.73014691152162, + 130.7689514198647, + 130.80607628135857, + 130.83606557209134, + 130.86904004401083, + 130.9038505908366, + 130.93276750038055, + 130.9638842416703, + 130.9963829059323, + 131.03303581234096, + 131.069821525651, + 131.10405215723657, + 131.1389372103984, + 131.17551494959844, + 131.2132212685079, + 131.25847478822425, + 131.31072877043098, + 131.35460211599883, + 131.4002279655909, + 131.4446038067293, + 131.48689630616485, + 131.5295142533672, + 131.56902157422925, + 131.60584723020708, + 131.64320198413535, + 131.68108057135788, + 131.71579618756329, + 131.75056438470196, + 131.78827021171986, + 131.82012821956346, + 131.84848515270212, + 131.87725644471504, + 131.9073334950164, + 131.93581773884708, + 131.95635686582375, + 131.97320903631305, + 131.99536616032984, + 132.01773067614747, + 132.0372557440465, + 132.05817857246396, + 132.0790922185091, + 132.09790722130998, + 132.1240971992074, + 132.15221563503619, + 132.18005428543384, + 132.20323782488225, + 132.22400162761974, + 132.24684738256883, + 132.28777427428457, + 132.32849293822204, + 132.36761241147357, + 132.40579537255343, + 132.44514069222953, + 132.47563680474468, + 132.53757076688652, + 132.5810277741812, + 132.62857973662716, + 132.67058391835226, + 132.70828955100546, + 132.74154040124424, + 132.7817240788438, + 132.80678155069612, + 132.83696282879865, + 132.86206767627328, + 132.8873704854646, + 132.9169488885943, + 132.945337456867, + 132.96826942247034, + 132.99246574662487, + 133.03273971929528, + 133.07878211014807, + 133.12809771104213, + 133.1704051965044, + 133.2126897219123, + 133.26495151572414, + 133.3195908041249, + 133.37859985085007, + 133.43985756377694, + 133.50204803577915, + 133.56053512000028, + 133.61684820338337, + 133.6638447386731, + 133.71475175619878, + 133.7630626839978, + 133.8082063388834, + 133.8508112509343, + 133.89189770614888, + 133.94158031603794, + 133.99947503926143, + 134.05629618314939, + 134.10926836043149, + 134.16032041654663, + 134.21454608404366, + 134.27211278967508, + 134.32865893107135, + 134.3843936680756, + 134.43897681565693, + 134.49281784236683, + 134.54801368473136, + 134.60345633463453 + ], + "overall_macd": [ + 0.0, + 0.07578347578348144, + 0.1382829684824003, + 0.17293433206725695, + 0.20805965302895402, + 0.21685516485902667, + 0.23483620501238534, + 0.15690298912102207, + 0.09565157508507127, + 0.03221355468556908, + -0.0011035673332457918, + -0.01522833737837459, + -0.038884743113129616, + -0.06335759953651632, + -0.10095476511565948, + -0.16436046732022191, + -0.2065802001890802, + -0.20379987465682348, + -0.15941301135200092, + -0.13478611831999388, + -0.09481022072148448, + -0.049247221512132455, + 0.007353387230352837, + 0.05480567741631148, + 0.04509102525526032, + 0.016225231963773012, + 0.03490616050223139, + 0.05472847020610061, + 0.1119142858406974, + 0.1977218133510803, + 0.28423515469566496, + 0.37789392464148364, + 0.462921235286899, + 0.6219834161596509, + 0.7618528351777911, + 0.8511881026686297, + 0.916665157225026, + 0.9383732181199491, + 0.9311259926886635, + 0.9323867021919057, + 0.82223612756124, + 0.6810955220521464, + 0.565146665632767, + 0.4710540098554077, + 0.40712325094315815, + 0.3835065794199579, + 0.423652986865676, + 0.43591979626765465, + 0.46529214213796877, + 0.48379991007467993, + 0.5083424643262049, + 0.5245699075224195, + 0.507374087718631, + 0.5112534415735581, + 0.5395776824391305, + 0.5312895214940454, + 0.5303083182294586, + 0.528282494381358, + 0.5310453674988764, + 0.485277870739111, + 0.388049457371892, + 0.37725170379502515, + 0.3971993133425826, + 0.3939423201010186, + 0.3994094357083213, + 0.3770602022301546, + 0.37838703979309685, + 0.3910688978291148, + 0.41728894161423113, + 0.4538170221682378, + 0.48843227591089544, + 0.5299293291177207, + 0.546031814346776, + 0.4981801225536344, + 0.481337000806235, + 0.4800059282029281, + 0.42901997755132015, + 0.4041276233079998, + 0.3935808771252596, + 0.416729940633104, + 0.4341062161377067, + 0.4252231702665199, + 0.42139487882596427, + 0.4299465607021773, + 0.44371273242055054, + 0.5129561691523463, + 0.6210944039803792, + 0.6357201503102488, + 0.6574842518472224, + 0.6606614339420105, + 0.6424593807804797, + 0.626859944476962, + 0.5859559992878474, + 0.5288836091905011, + 0.485321097186187, + 0.4528396863886428, + 0.39989453905280925, + 0.35704697872927227, + 0.3457328277210081, + 0.2890538452761291, + 0.21582610865661422, + 0.16157843912674252, + 0.1299988867699824, + 0.09340523307994886, + 0.0022460430598130188, + -0.09712079861478173, + -0.12999087914485585, + -0.15083221427073568, + -0.18642206698450536, + -0.1994178539598579, + -0.20573172861051603, + -0.22349067053212934, + -0.17423068861282331, + -0.11610129322178864, + -0.06923522796418524, + -0.06682751042086466, + -0.08172941251174848, + -0.07412572426375164, + 0.07945694572273965, + 0.20047519775519618, + 0.2834328003703206, + 0.3408106052639823, + 0.3942455167303649, + 0.3638113816487021, + 0.5902939096428383, + 0.6178196063944768, + 0.6686409402438187, + 0.6601546241400911, + 0.6148715602509469, + 0.5396797402779612, + 0.5328521919768718, + 0.403367905507622, + 0.34040024054729656, + 0.24889679659779063, + 0.177959377018027, + 0.15664989584277578, + 0.1309897622058429, + 0.06791142659622551, + 0.02968297075852888, + 0.13021984472320014, + 0.25696275344509445, + 0.38324893260389103, + 0.4255728743083296, + 0.45707370756042565, + 0.5599068537543985, + 0.6573230582795588, + 0.7655468873715847, + 0.8643484983425651, + 0.9442717149341604, + 0.9713993437174793, + 0.9688195731777398, + 0.8855582763368943, + 0.8453329494520574, + 0.787431819277856, + 0.7115556424259637, + 0.6272474623576727, + 0.5452709969211753, + 0.5470242391356521, + 0.6119645372907314, + 0.6518811294373847, + 0.6494011816384955, + 0.6288895281591351, + 0.6351679816649494, + 0.6639597274981099, + 0.6753611269115538, + 0.674603122156725, + 0.6615351341333451, + 0.6421623784553958, + 0.6348228988962603, + 0.6282199117898699 + ], + "overall_signal": [ + 0.0, + 0.015156695156696287, + 0.039781949821837095, + 0.06641242627092106, + 0.09474187162252765, + 0.11916453026982746, + 0.14229886521833904, + 0.14521968999887566, + 0.13530606701611478, + 0.11468756455000564, + 0.09152933817335536, + 0.07017780306300937, + 0.048365293827781576, + 0.026020715154922, + 0.0006256191008057049, + -0.03237159818339982, + -0.0672133185845359, + -0.09453062979899342, + -0.10750710610959492, + -0.11296290855167472, + -0.10933237098563667, + -0.09731534109093584, + -0.0763815954266781, + -0.050144140858080194, + -0.03109710763541209, + -0.021632639715575074, + -0.010324879672013784, + 0.0026857903036090966, + 0.024531489411026758, + 0.059169554199037466, + 0.10418267429836298, + 0.15892492436698713, + 0.2197241865509695, + 0.3001760324727058, + 0.3925113930137229, + 0.48424673494470427, + 0.5707304194007686, + 0.6442589791446047, + 0.7016323818534165, + 0.7477832459211143, + 0.7626738222491395, + 0.7463581622097409, + 0.7101158628943461, + 0.6623034922865585, + 0.6112674440178785, + 0.5657152710982944, + 0.5373028142517708, + 0.5170262106549476, + 0.5066793969515518, + 0.5021034995761775, + 0.5033512925261829, + 0.5075950155254303, + 0.5075508299640704, + 0.508291352285968, + 0.5145486183166006, + 0.5178967989520896, + 0.5203791028075635, + 0.5219597811223224, + 0.5237768983976333, + 0.5160770928659288, + 0.49047156576712153, + 0.4678275933727023, + 0.4537019373666784, + 0.44175001391354646, + 0.43328189827250146, + 0.42203755906403206, + 0.4133074552098451, + 0.40885974373369904, + 0.4105455833098055, + 0.419199871081492, + 0.43304635204737274, + 0.45242294746144235, + 0.4711447208385091, + 0.47655180118153423, + 0.4775088411064744, + 0.4780082585257652, + 0.4682106023308762, + 0.45539400652630097, + 0.4430313806460927, + 0.437771092643495, + 0.4370381173423374, + 0.4346751279271739, + 0.43201907810693196, + 0.43160457462598106, + 0.434026206184895, + 0.4498121987783853, + 0.4840686398187841, + 0.514398941917077, + 0.5430160039031061, + 0.566545089910887, + 0.5817279480848055, + 0.5907543473632368, + 0.589794677748159, + 0.5776124640366275, + 0.5591541906665394, + 0.5378912898109601, + 0.51029193965933, + 0.4796429474733185, + 0.45286092352285645, + 0.42009950787351097, + 0.37924482803013165, + 0.3357115502494538, + 0.2945690175535596, + 0.25433626065883747, + 0.20391821713903258, + 0.14371041398826973, + 0.08897015536164461, + 0.04100968143516855, + -0.004476668248766233, + -0.04346490539098456, + -0.07591827003489086, + -0.10543275013433856, + -0.11919233783003552, + -0.11857412890838614, + -0.10870634871954597, + -0.10033058105980971, + -0.09661034735019747, + -0.0921134227329083, + -0.057799349041778705, + -0.0061444396823837275, + 0.051771008328157134, + 0.10957892771532218, + 0.16651224551833071, + 0.205972072744405, + 0.2828364401240917, + 0.3498330733781687, + 0.4135946467512987, + 0.4629066422290572, + 0.4932996258334352, + 0.5025756487223404, + 0.5086309573732467, + 0.48757834700012176, + 0.4581427257095568, + 0.4162935398872036, + 0.36862670731336833, + 0.32623134501924983, + 0.28718302845656846, + 0.24332870808449988, + 0.2005995606193057, + 0.1865236174400846, + 0.2006114446410866, + 0.2371389422336475, + 0.27482572864858396, + 0.3112753244309523, + 0.3610016302956416, + 0.42026591589242507, + 0.48932211018825705, + 0.5643273878191187, + 0.6403162532421272, + 0.7065328713371977, + 0.7589902117053061, + 0.7843038246316238, + 0.7965096495957106, + 0.7946940835321398, + 0.7780663953109046, + 0.7479026087202583, + 0.7073762863604417, + 0.6753058769154838, + 0.6626376089905335, + 0.6604863130799038, + 0.6582692867916221, + 0.6523933350651248, + 0.6489482643850897, + 0.6519505570076938, + 0.6566326709884658, + 0.6602267612221177, + 0.6604884358043632, + 0.6568232243345697, + 0.6524231592469079, + 0.6475825097555004 + ], + "overall_upper_bb": [ + NaN, + 131.38850288425445, + 131.34694276695845, + 131.20719234587366, + 131.1692188719102, + 131.08120147465752, + 131.05332196355565, + 131.1729287574109, + 131.1776178814636, + 131.18419695519182, + 131.1313841406072, + 131.0693066844854, + 131.02103682368784, + 130.97977872945276, + 130.95998701098506, + 130.99233338171098, + 130.99016716526816, + 130.94660154313408, + 130.9098782601027, + 130.87063440424043, + 130.8791632789215, + 130.78643415030655, + 130.70883663858902, + 130.66968561694657, + 130.52932186488098, + 130.4119316967893, + 130.27370593418925, + 130.32861399747824, + 130.4891298834247, + 130.7676224565519, + 131.07089152610754, + 131.42014748471516, + 131.76256276858086, + 132.3954812797267, + 132.9661947231336, + 133.35701220801093, + 133.68564407350124, + 133.93024834611842, + 134.12916691081162, + 134.31642737701563, + 134.3276969362725, + 134.30422667840799, + 134.2893971318089, + 134.27124159009435, + 134.1924454409885, + 134.05420383487117, + 134.01638717810616, + 133.91092607050405, + 133.87601871300956, + 133.87988843794471, + 133.91429916845811, + 133.96536735771608, + 133.98395838710934, + 133.98142498309335, + 133.99713895030717, + 133.9872098781537, + 133.9887840237732, + 134.03289730284703, + 134.11455818146464, + 134.09969418126286, + 134.08839785236052, + 134.0569593928208, + 134.04727291213118, + 133.95795424188793, + 133.86438726089216, + 133.76266129103337, + 133.80851969543357, + 133.8603840128343, + 133.9864269414932, + 134.15698799748608, + 134.34019129870686, + 134.55809526933317, + 134.6911167658778, + 134.71346320725226, + 134.77583673817574, + 134.8628509834764, + 134.8767465665702, + 134.91137404376227, + 134.9631319899298, + 135.05061753088893, + 134.97031605576112, + 134.97978556913907, + 135.0327573504248, + 135.08750120329628, + 135.1687719300117, + 135.39671593610834, + 135.8497236647386, + 135.99546443849937, + 136.17738197022553, + 136.32436542966508, + 136.42646021422465, + 136.52949570658615, + 136.58601943597074, + 136.56755892174613, + 136.5729340753687, + 136.59138476273205, + 136.51007531713884, + 136.44350150117967, + 136.39991265601765, + 136.38207820037883, + 136.3873631331231, + 136.3628415122757, + 136.33753711297433, + 136.34126048008486, + 136.4658028792005, + 136.57091517803443, + 136.38930880996978, + 136.34016763552842, + 136.2540414273628, + 136.14153612295814, + 136.03837171480362, + 135.90861249345556, + 135.81000700487434, + 135.76675463751866, + 135.70532026762845, + 135.58606374421583, + 135.5088834864863, + 135.42060050764948, + 135.69877068304112, + 136.02118118540204, + 136.2827823633504, + 136.49492179885493, + 136.7099299291575, + 136.77083626631017, + 137.61711156910164, + 137.80501350662402, + 138.07450983852917, + 138.2166734294417, + 138.2617417414445, + 138.25703846124148, + 138.30455478326695, + 138.21382985037866, + 138.1936160857804, + 138.1786783249264, + 138.161438216756, + 138.10006730628126, + 137.98300074750327, + 137.89867984831687, + 137.892310329273, + 137.9653411456522, + 138.14930204636798, + 138.3952459253578, + 138.49395402715328, + 138.58385121826237, + 138.52190109046046, + 138.84641043471706, + 139.21643994524467, + 139.6511853627354, + 140.07779211089473, + 140.3828232110255, + 140.62446700041778, + 140.6674606896436, + 140.77253911637595, + 140.7768891890475, + 140.71663537289663, + 140.65840260928158, + 140.54897436104082, + 140.3348648191277, + 140.1289508649564, + 140.1838413907274, + 140.22563175910204, + 140.2618612180899, + 140.24960679883182, + 140.26235035456565, + 140.36887094068092, + 140.4650742763344, + 140.53256065314363, + 140.57185921783474, + 140.62340459957986, + 140.71437014139832 + ], + "overall_lower_bb": [ + NaN, + 128.70149711574558, + 129.09305723304155, + 129.32795765412632, + 129.47290112808977, + 129.5638985253425, + 129.64247803644437, + 129.2808962425891, + 129.09244878520312, + 128.90286304480819, + 128.8441249503019, + 128.8382433155146, + 128.80439394554293, + 128.7638355562615, + 128.68071965568163, + 128.503329118289, + 128.38575048179067, + 128.36954290131035, + 128.40541647673945, + 128.42889559575957, + 128.43736672107843, + 128.46859584969343, + 128.50519336141096, + 128.52331438305347, + 128.572178135119, + 128.5925683032107, + 128.66879406581074, + 128.67088600252177, + 128.6183701165753, + 128.5188775434481, + 128.40060847389245, + 128.25785251528484, + 128.15793723141914, + 127.89801872027327, + 127.7523052768664, + 127.81598779198907, + 127.94135592649876, + 128.08475165388157, + 128.2068330891884, + 128.3775726229844, + 128.57430306372754, + 128.732273321592, + 128.85910286819112, + 128.98925840990563, + 129.2570545590115, + 129.6492961651288, + 129.96811282189387, + 130.32957392949595, + 130.59848128699042, + 130.77661156205528, + 130.9167008315419, + 131.0071326422839, + 131.08004161289068, + 131.08057501690666, + 131.07386104969285, + 131.07679012184633, + 131.0762159762268, + 131.06310269715297, + 131.04244181853534, + 131.04380581873716, + 131.09760214763946, + 131.31604060717913, + 131.55072708786884, + 131.84304575811205, + 132.13629273910783, + 132.37101870896666, + 132.40816030456642, + 132.4772959871657, + 132.46725305850677, + 132.43769200251396, + 132.38998870129316, + 132.32908473066684, + 132.37006323412217, + 132.42471679274777, + 132.43334326182426, + 132.4695790165236, + 132.50868343342978, + 132.54605595623772, + 132.57029801007022, + 132.65631246911107, + 132.98511394423892, + 133.11464443086092, + 133.1696726495752, + 133.2614287967037, + 133.32597806998825, + 133.3511540638917, + 133.1971463352614, + 133.2514055615007, + 133.26548802977445, + 133.28050457033493, + 133.30990978577532, + 133.32087429341385, + 133.36435056402928, + 133.52781107825388, + 133.6434359246313, + 133.73323523726793, + 133.95054468286116, + 134.13211849882035, + 134.3067073439824, + 134.35554179962116, + 134.34425686687686, + 134.39177848772434, + 134.44608288702565, + 134.43785951991518, + 134.21681712079953, + 133.90058482196557, + 133.85119119003022, + 133.7526323644716, + 133.64275857263723, + 133.58326387704187, + 133.53292828519633, + 133.48268750654444, + 133.50429299512567, + 133.5155453624813, + 133.53597973237152, + 133.56123625578414, + 133.5504165135137, + 133.5696994923505, + 133.37352931695887, + 133.190118814598, + 133.08751763664958, + 133.02187820114506, + 132.9528700708425, + 132.96596373368985, + 132.58968843089835, + 132.727286493376, + 132.77379016147083, + 132.89232657055828, + 133.09525825855548, + 133.29096153875852, + 133.5054452167331, + 133.72917014962132, + 133.86038391421957, + 133.91632167507362, + 133.97906178324396, + 134.17543269371876, + 134.44049925249672, + 134.59782015168315, + 134.50818967072703, + 134.5011588543478, + 134.457197953632, + 134.39425407464222, + 134.39754597284673, + 134.49864878173761, + 134.53709890953957, + 134.39770956528295, + 134.21668005475536, + 134.0504346372646, + 133.9468278891053, + 133.9747967889745, + 133.97715299958224, + 134.2381593103564, + 134.42708088362403, + 134.74373081095246, + 135.09348462710335, + 135.37471739071842, + 135.70514563895918, + 136.2827551808723, + 136.92466913504362, + 137.13677860927262, + 137.26698824089794, + 137.35125878191013, + 137.58651320116823, + 137.83176964543438, + 137.87424905931906, + 137.8954257236656, + 137.88993934685638, + 137.88214078216527, + 137.86559540042018, + 137.84862985860167 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7875_RCL.json b/7875_RCL.json new file mode 100644 index 0000000000000000000000000000000000000000..faf40f90f86e1bb1d348d1805bbd5a42302cd81d --- /dev/null +++ b/7875_RCL.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365300.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453500.0, + 1687457100.0, + 1687460700.0, + 1687527300.0, + 1687530900.0, + 1687534500.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0 + ], + "input_window": [ + 95.29, + 95.57, + 95.905, + 96.28, + 95.975, + 96.155, + 96.69, + 96.77, + 95.635, + 96.765, + 96.655, + 97.48, + 97.18, + 97.0967, + 97.075, + 97.29, + 97.18, + 97.18, + 97.17, + 97.04, + 97.18, + 97.8, + 97.89, + 98.1, + 97.98, + 97.73, + 97.54, + 95.72, + 96.2401, + 95.69, + 96.7699, + 97.48, + 98.65, + 98.97, + 99.655, + 100.85, + 101.1, + 101.44, + 101.33, + 103.61, + 103.96, + 104.564, + 103.68, + 103.558, + 104.12, + 103.57, + 102.59, + 102.93, + 102.43, + 102.395, + 102.41, + 102.13, + 104.34, + 103.85, + 103.85, + 104.28, + 103.97, + 104.38, + 103.14, + 103.17, + 103.36, + 103.63, + 102.44, + 103.73, + 102.785, + 103.32, + 103.83, + 103.93, + 101.8, + 101.28, + 101.64, + 101.71, + 101.74, + 102.06, + 101.99, + 102.08, + 102.44, + 102.49, + 102.75, + 102.89, + 102.88, + 101.95, + 102, + 103.19, + 102.77, + 102.81, + 102.66, + 102.87, + 102.46, + 101.03, + 101.36, + 101.72, + 101.48, + 101.21, + 101.82, + 101.28, + 101.04, + 101.26, + 100.53, + 100.18, + 99.66, + 98.925, + 99.23, + 99.03, + 99.41, + 99.795, + 99.66, + 98.7015, + 98.99, + 98.59, + 98.59, + 98.03, + 97.685, + 97.62, + 99.03, + 98.9899, + 99.34, + 99.32, + 99.51, + 99.32, + 98.96, + 99.99, + 98.91, + 98.82, + 99.175, + 99.06, + 98.66, + 98.57, + 99.14, + 98.67, + 98.51, + 99.075, + 99.035, + 99.14 + ], + "output_timestamps": [ + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946500.0, + 1689950100.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964500.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302840.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0 + ], + "output_window": [ + 99.88, + 101.33, + 101.62, + 101.385, + 101.385, + 101.3253, + 102.31, + 101.73, + 102.2, + 102.24, + 102.55, + 102.48, + 102.44, + 100.53, + 102.53, + 102.66, + 102.61, + 102.28, + 102.48, + 102.28, + 101.31, + 101.945, + 101.71, + 101.24, + 101.35, + 101.48, + 101.6175, + 100.33, + 99.94, + 99.815, + 99.78, + 100.81, + 107 + ], + "text": { + "content": "Royal Caribbean (RCL) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:09Z\n\nRoyal Caribbean (RCL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRCL Quick QuoteRCL\nThe market expects Royal Caribbean (RCL Quick QuoteRCL - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 27. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis cruise operator is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +175.5%.\nRevenues are expected to be $3.38 billion, up 54.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.27% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Royal Caribbean?\nFor Royal Caribbean, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.88%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Royal Caribbean will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Royal Caribbean would post a loss of $0.71 per share when it actually produced a loss of $0.23, delivering a surprise of +67.61%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRoyal Caribbean doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRoyal Caribbean Cruises Ltd. (RCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689861729000, + "published_utc": "2023-07-20T14:02:09Z", + "article_url": "https://www.zacks.com/stock/news/2124678/royal-caribbean-rcl-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.153945614565433, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8365311100593504, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.288802602581587, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.24000000000001, + 96.431, + 96.55850000000001, + 96.64017, + 96.75017, + 96.86367, + 96.91267, + 96.95367, + 97.10717000000001, + 97.13467, + 97.18717000000001, + 97.21917, + 97.29017, + 97.3905, + 97.48100000000001, + 97.525, + 97.561, + 97.415, + 97.32201, + 97.18701, + 97.14599999999999, + 97.114, + 97.19000000000001, + 97.277, + 97.44449999999999, + 97.75649999999999, + 98.1125, + 98.6845, + 99.19349, + 99.98549, + 100.70450000000001, + 101.41290000000001, + 101.9159, + 102.3747, + 102.8212, + 103.0932, + 103.2422, + 103.3912, + 103.5012, + 103.3797, + 103.22470000000001, + 102.9813, + 103.04729999999999, + 103.07650000000001, + 103.0495, + 103.12049999999999, + 103.2585, + 103.40350000000001, + 103.47449999999999, + 103.55199999999999, + 103.647, + 103.797, + 103.607, + 103.595, + 103.4885, + 103.3925, + 103.3785, + 103.3335, + 103.19949999999999, + 103.01050000000001, + 102.8385, + 102.64649999999999, + 102.57650000000001, + 102.40950000000001, + 102.33000000000001, + 102.20599999999999, + 102.06700000000001, + 101.923, + 102.018, + 102.179, + 102.303, + 102.327, + 102.353, + 102.46599999999998, + 102.54400000000001, + 102.617, + 102.63899999999998, + 102.67699999999999, + 102.648, + 102.46199999999999, + 102.30999999999999, + 102.287, + 102.235, + 102.037, + 101.942, + 101.78899999999999, + 101.627, + 101.466, + 101.273, + 101.188, + 101.018, + 100.7385, + 100.5135, + 100.29549999999999, + 100.0545, + 99.906, + 99.768, + 99.51214999999999, + 99.35815, + 99.19915, + 99.09215, + 99.00265, + 98.84815, + 98.70714999999998, + 98.66915, + 98.58864, + 98.55664, + 98.61849000000001, + 98.67049, + 98.74349, + 98.78049, + 98.97649, + 99.09899, + 99.21899, + 99.23348999999999, + 99.2405, + 99.1725, + 99.0975, + 99.06049999999999, + 98.9955, + 98.9505, + 98.859, + 98.8715, + 98.9035 + ], + "in_sma_50": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.15363636363637, + 96.26416666666667, + 96.33461538461538, + 96.38905, + 96.43478, + 96.48823125, + 96.52892352941177, + 96.56509444444445, + 96.59693157894736, + 96.61908500000001, + 96.64579523809523, + 96.69825909090909, + 96.7500739130435, + 96.80632083333334, + 96.85326800000001, + 96.88698846153846, + 96.91117407407408, + 96.86863214285714, + 96.84695862068965, + 96.80839333333333, + 96.80715161290324, + 96.82817812500001, + 96.88338484848485, + 96.94475588235295, + 97.02219142857143, + 97.12851944444445, + 97.23585675675676, + 97.34649210526317, + 97.44863333333333, + 97.60266750000001, + 97.7577243902439, + 97.91977857142857, + 98.05373720930233, + 98.17883409090909, + 98.31085999999999, + 98.42518913043477, + 98.51380212765957, + 98.60580625, + 98.68385102040817, + 98.758074, + 98.90047399999999, + 99.03167400000001, + 99.200374, + 99.351774, + 99.50927399999999, + 99.671774, + 99.817374, + 99.969574, + 100.11967399999999, + 100.247774, + 100.38187400000001, + 100.504874, + 100.61007399999998, + 100.74274, + 100.85694, + 100.97753999999999, + 101.11054, + 101.24554, + 101.33814000000001, + 101.42294, + 101.51214, + 101.59034, + 101.66734000000001, + 101.74654000000001, + 101.82674000000002, + 101.91374, + 102.01173999999999, + 102.14714, + 102.277338, + 102.42133799999999, + 102.54354, + 102.63294, + 102.69993999999998, + 102.78434000000001, + 102.84664, + 102.88584, + 102.91704, + 102.94564, + 102.96824000000001, + 102.91663999999999, + 102.86464, + 102.80776, + 102.76376, + 102.7168, + 102.6708, + 102.62499999999999, + 102.594, + 102.5606, + 102.5226, + 102.4783, + 102.4233, + 102.3592, + 102.257, + 102.16059999999999, + 102.0718, + 101.98209999999999, + 101.8959, + 101.78233, + 101.69932999999999, + 101.60772999999999, + 101.51233, + 101.40033, + 101.30523000000001, + 101.18303, + 101.10793, + 101.02132800000001, + 100.93152800000001, + 100.83932800000001, + 100.79352800000001, + 100.754328, + 100.700728, + 100.666328, + 100.60972799999999, + 100.544928, + 100.48862799999999, + 100.428228, + 100.35262800000001, + 100.27422799999998, + 100.20202799999998, + 100.11762800000001, + 100.03022800000001, + 99.972728, + 99.91342800000001, + 99.832428 + ], + "in_sma_200": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.15363636363637, + 96.26416666666667, + 96.33461538461538, + 96.38905, + 96.43478, + 96.48823125, + 96.52892352941177, + 96.56509444444445, + 96.59693157894736, + 96.61908500000001, + 96.64579523809523, + 96.69825909090909, + 96.7500739130435, + 96.80632083333334, + 96.85326800000001, + 96.88698846153846, + 96.91117407407408, + 96.86863214285714, + 96.84695862068965, + 96.80839333333333, + 96.80715161290324, + 96.82817812500001, + 96.88338484848485, + 96.94475588235295, + 97.02219142857143, + 97.12851944444445, + 97.23585675675676, + 97.34649210526317, + 97.44863333333333, + 97.60266750000001, + 97.7577243902439, + 97.91977857142857, + 98.05373720930233, + 98.17883409090909, + 98.31085999999999, + 98.42518913043477, + 98.51380212765957, + 98.60580625, + 98.68385102040817, + 98.758074, + 98.82968039215686, + 98.89314807692307, + 98.99591886792453, + 99.08580925925926, + 99.1724309090909, + 99.2636375, + 99.34620526315788, + 99.4329948275862, + 99.49582542372882, + 99.55706166666667, + 99.61940491803279, + 99.68409193548388, + 99.7278365079365, + 99.7903703125, + 99.83644153846154, + 99.88922272727272, + 99.94804029850745, + 100.00659852941176, + 100.03258985507246, + 100.05041, + 100.0727985915493, + 100.0955375, + 100.11806438356165, + 100.14430675675676, + 100.168916, + 100.19406184210527, + 100.22322987012987, + 100.25229102564103, + 100.28390759493671, + 100.31648375, + 100.34813209876543, + 100.36766707317072, + 100.38733373493976, + 100.42069880952381, + 100.44833764705884, + 100.47579883720931, + 100.50090459770115, + 100.52782613636364, + 100.54953595505619, + 100.55487444444445, + 100.56372197802197, + 100.5762902173913, + 100.58600752688172, + 100.59264574468084, + 100.6055652631579, + 100.612590625, + 100.6169969072165, + 100.62355816326532, + 100.62261313131313, + 100.61818699999999, + 100.6087, + 100.59219313725491, + 100.57896796116505, + 100.56407403846153, + 100.55308285714287, + 100.54593113207548, + 100.53765140186917, + 100.52065, + 100.50660733944954, + 100.48918363636363, + 100.47207387387387, + 100.45026964285715, + 100.4257982300885, + 100.40118596491227, + 100.38926260869565, + 100.37719913793104, + 100.3683341880342, + 100.35945, + 100.35231176470589, + 100.34370916666667, + 100.332273553719, + 100.32946803278689, + 100.31792764227643, + 100.30584758064516, + 100.2968008, + 100.28698492063491, + 100.27417401574805, + 100.26086015625, + 100.25217131782945, + 100.24000076923078, + 100.22679465648855, + 100.21806893939393, + 100.20917368421053, + 100.20119477611941 + ], + "in_ema_10": [ + 95.29, + 95.3409090909091, + 95.44347107438016, + 95.59556724267466, + 95.66455501673381, + 95.75372683187312, + 95.9239583169871, + 96.07778407753489, + 95.99727788161945, + 96.136863721325, + 96.23107031744773, + 96.45814844154813, + 96.58939417944846, + 96.68163160136692, + 96.75315312839112, + 96.85076165050182, + 96.9106231685924, + 96.95960077430287, + 96.99785517897507, + 97.00551787370686, + 97.03724189666924, + 97.17592518818392, + 97.30575697215048, + 97.45016479539584, + 97.54649846896022, + 97.57986238369472, + 97.5726146775684, + 97.23577564528323, + 97.05474370977717, + 96.80660848981768, + 96.79993421894173, + 96.9235825427705, + 97.23747662590313, + 97.55248087573892, + 97.93475708015002, + 98.46480124739546, + 98.94392829332355, + 99.39775951271926, + 99.74907596495211, + 100.45106215314263, + 101.08905085257123, + 101.72085978846738, + 102.07706709965512, + 102.34632762699056, + 102.66881351299227, + 102.83266560153912, + 102.78854458307745, + 102.81426374979064, + 102.74439761346507, + 102.68087077465324, + 102.6316215428981, + 102.54041762600752, + 102.86761442127887, + 103.04622998104634, + 103.19236998449244, + 103.39012089640289, + 103.49555346069327, + 103.6563619223854, + 103.56247793649713, + 103.49111831167946, + 103.46727861864683, + 103.4968643243474, + 103.30470717446605, + 103.38203314274494, + 103.27348166224586, + 103.2819395418375, + 103.38158689786704, + 103.48129837098213, + 103.17560775807627, + 102.8309518020624, + 102.61441511077832, + 102.44997599972771, + 102.32088945432267, + 102.27345500808218, + 102.22191773388542, + 102.19611450954261, + 102.2404573259894, + 102.28582872126404, + 102.37022349921602, + 102.46472831754038, + 102.54023225980575, + 102.43291730347744, + 102.35420506648154, + 102.50616778166672, + 102.55413727590913, + 102.60065777119837, + 102.61144726734412, + 102.65845685509973, + 102.62237379053613, + 102.33285128316592, + 102.15596923168121, + 102.07670209864827, + 101.96821080798495, + 101.83035429744223, + 101.82847169790728, + 101.72874957101504, + 101.60352237628503, + 101.541063762415, + 101.35723398743046, + 101.14319144426129, + 100.87352027257742, + 100.51924385938152, + 100.2848358849485, + 100.05668390586695, + 99.93910501389114, + 99.91290410227455, + 99.86692153822463, + 99.65502671309287, + 99.53411276525779, + 99.36245589884727, + 99.22200937178413, + 99.0052803950961, + 98.76522941416953, + 98.55700588432052, + 98.64300481444405, + 98.70607666636332, + 98.82133545429726, + 98.91200173533412, + 99.02072869254609, + 99.0751416575377, + 99.05420681071266, + 99.22435102694672, + 99.16719629477458, + 99.10406969572466, + 99.1169661146838, + 99.10660863928675, + 99.02540706850733, + 98.94260578332418, + 98.9784956409016, + 98.92240552437403, + 98.84742270176056, + 98.88880039234955, + 98.91538213919509, + 98.95622175025052 + ], + "in_ema_50": [ + 95.29, + 95.30098039215687, + 95.32466743560171, + 95.36213145773499, + 95.38616551821598, + 95.41631589005064, + 95.46626428651925, + 95.517391177244, + 95.52200328794031, + 95.57074825704069, + 95.61326793323518, + 95.68647311232401, + 95.74504279419367, + 95.79804895912726, + 95.84812547053404, + 95.90466956972878, + 95.95468252777864, + 96.00273419335596, + 96.04850932302828, + 96.08739131036052, + 96.13023870995423, + 96.19571954485798, + 96.26216191564787, + 96.33423399738716, + 96.39877384062689, + 96.45097878805328, + 96.49368550224727, + 96.46334489431601, + 96.45459019257812, + 96.42460626345742, + 96.43814719430223, + 96.4790041670747, + 96.56414125856197, + 96.65848866018699, + 96.77599890880711, + 96.93576365748135, + 97.09906704346247, + 97.26929970842474, + 97.42854285711397, + 97.67095294114871, + 97.91758223757425, + 98.17822607139487, + 98.39398191173233, + 98.59649242499773, + 98.8131005651939, + 98.99964564106865, + 99.14044385122284, + 99.28905389627292, + 99.41222825328182, + 99.5291996943296, + 99.64217225533629, + 99.73973412767604, + 99.92013671090444, + 100.07424899675134, + 100.22231766354541, + 100.38144246105344, + 100.5221702076788, + 100.67345765051493, + 100.77018480147514, + 100.86429520141729, + 100.9621659778323, + 101.0667869198781, + 101.12063841321621, + 101.22296631858028, + 101.28422254138106, + 101.36405695152297, + 101.46076060048286, + 101.55759351811099, + 101.56709965465566, + 101.55584084466916, + 101.55914120370174, + 101.56505723492913, + 101.57191773552015, + 101.59105821648014, + 101.60670299230445, + 101.6252636592729, + 101.6572141040073, + 101.68987237443838, + 101.73144600681336, + 101.77687949674224, + 101.82013912432097, + 101.82523170768094, + 101.83208536620326, + 101.8853369204698, + 101.9200295902553, + 101.95493039063744, + 101.9825801792399, + 102.01738095652462, + 102.03473856607268, + 101.99533705367767, + 101.97042187510208, + 101.9606014094118, + 101.94175429531722, + 101.91305804844204, + 101.90940871320903, + 101.88472601857339, + 101.8515995080411, + 101.82839952733362, + 101.77748189881073, + 101.71483554983776, + 101.63425376356962, + 101.52800851793944, + 101.43789053684378, + 101.34346345696757, + 101.2676413606159, + 101.20989071902311, + 101.14911069082612, + 101.05312595785256, + 100.9722190575446, + 100.87879870234677, + 100.78904189049003, + 100.68084416929435, + 100.56336008422397, + 100.44793419856813, + 100.39232893587919, + 100.33733172270746, + 100.29822067475814, + 100.25985907966958, + 100.23045284125118, + 100.19474880826094, + 100.14632728636835, + 100.14019680454999, + 100.09195379260684, + 100.04207325172031, + 100.00807037910383, + 99.97089114855075, + 99.91948365252915, + 99.86656272497899, + 99.83807006909747, + 99.79226339972111, + 99.74197856051636, + 99.71582253853533, + 99.68912361545553, + 99.6675893560259 + ], + "in_ema_200": [ + 95.29, + 95.29278606965175, + 95.29887775055074, + 95.30864016099302, + 95.3152706071523, + 95.32362612349905, + 95.33722188346424, + 95.35147838213624, + 95.35429949276175, + 95.3683363137293, + 95.3811389374733, + 95.40202312715019, + 95.41971443931786, + 95.43640086280723, + 95.45270533183404, + 95.47098687082077, + 95.48799197658376, + 95.50482787731427, + 95.52139675415691, + 95.53650723421507, + 95.55286039606368, + 95.5752199941128, + 95.5982526309873, + 95.6231456396342, + 95.64659692680202, + 95.66732730563982, + 95.68596086478769, + 95.6862995626505, + 95.69181001476343, + 95.69179200466628, + 95.70251944740592, + 95.72020582106357, + 95.74935800194852, + 95.78140419098386, + 95.81994743286462, + 95.86999770716449, + 95.9220375309738, + 95.9769426301681, + 96.03020688260423, + 96.105627709643, + 96.18378066775601, + 96.26716593474352, + 96.3409254776814, + 96.41273716447064, + 96.48942634691372, + 96.55987981609867, + 96.6198810119584, + 96.68266826557075, + 96.73985564601284, + 96.79612573908734, + 96.85198518446956, + 96.9045027448231, + 96.9784877921383, + 97.04686104793792, + 97.11455397283406, + 97.18585194325362, + 97.25335590401728, + 97.32426778556935, + 97.38213576780248, + 97.43972645668006, + 97.49863465114096, + 97.55964326157736, + 97.60820402514376, + 97.6691174179284, + 97.72002172222763, + 97.77574289912089, + 97.83598426330875, + 97.89662123581314, + 97.93546082550655, + 97.9687398222677, + 98.00526977428494, + 98.0421327616055, + 98.07892746049501, + 98.11854012257965, + 98.1570621114097, + 98.19609631925637, + 98.2383242165772, + 98.28062944825305, + 98.32510079702666, + 98.37052267964332, + 98.4153931007414, + 98.45056331864447, + 98.48588109656842, + 98.5326882498364, + 98.57485055580817, + 98.61699134629764, + 98.65722028812553, + 98.69913849421383, + 98.73656000173409, + 98.75938030022431, + 98.7852571131574, + 98.81445853491702, + 98.84098133556462, + 98.8645536605839, + 98.89396108684674, + 98.91770276757464, + 98.9388201529719, + 98.96191646985775, + 98.97751929105321, + 98.9894842732318, + 98.9961560715081, + 98.99544805089609, + 98.99778190113592, + 98.99810247923408, + 99.00220096202777, + 99.0100895096693, + 99.01655628071737, + 99.01342139235203, + 99.01318834367191, + 99.00897751438166, + 99.00480858389031, + 98.99510899599092, + 98.98207308558305, + 98.96852011955735, + 98.96913185966126, + 98.96933850782384, + 98.97302668187535, + 98.97647915270247, + 98.9817878178497, + 98.98515311319449, + 98.9849028334612, + 98.99490380029243, + 98.99405898635919, + 98.99232705614666, + 98.99414469737904, + 98.99479997402204, + 98.99146863099695, + 98.98727491327558, + 98.98879456587981, + 98.98562248064718, + 98.98088991865069, + 98.98182633737059, + 98.98235542854103, + 98.98392403124213 + ], + "in_macd": [ + 0.0, + 0.022336182336189836, + 0.06630514362707629, + 0.12991267576522603, + 0.15393666617812585, + 0.18536359124603052, + 0.25055148306566366, + 0.30515109650764316, + 0.2539097555119696, + 0.30101229740411384, + 0.3257107299702682, + 0.40716151639708187, + 0.4424045938950485, + 0.45833002961117586, + 0.46385303446442094, + 0.4800450977031261, + 0.47848565895620254, + 0.47181104843986077, + 0.4604071678536883, + 0.4358553278747337, + 0.42282063469608033, + 0.457248488932791, + 0.48619055719308335, + 0.5200774704204463, + 0.5311275879584656, + 0.5137893314659294, + 0.47919338314312654, + 0.3014422169854498, + 0.20023270256577064, + 0.07477302371769667, + 0.06177215825304927, + 0.1075284926240272, + 0.2354854099503001, + 0.3585800271153232, + 0.505579171308824, + 0.7103154903059021, + 0.8825696947588142, + 1.034591425372824, + 1.1331316254222799, + 1.3793026468237457, + 1.5843733599237595, + 1.7751680968548555, + 1.8339027984748952, + 1.8492886439210707, + 1.8851004756077145, + 1.8478009081188134, + 1.7193434018740135, + 1.6262289066466167, + 1.4948573915066845, + 1.372103556094956, + 1.2614889721559308, + 1.138112999301626, + 1.2047772598938309, + 1.2041891192194214, + 1.1900053723181543, + 1.1996334296198086, + 1.1687763983932626, + 1.1639878252283609, + 1.0480538966777573, + 0.9476719994181337, + 0.873382228067527, + 0.8267633789686926, + 0.6858880598289403, + 0.6706052535533189, + 0.575604704436472, + 0.5372925396932118, + 0.5418366551827773, + 0.5471992909061356, + 0.3752503668614082, + 0.194774709939054, + 0.07987469713734185, + -0.005472887788641856, + -0.06988512227154331, + -0.09402707097156338, + -0.117454215155675, + -0.1272908185460011, + -0.10482900275727047, + -0.08204747753526931, + -0.04252294948342694, + 9.62442835117372e-05, + 0.032688532912473534, + -0.016336751300286778, + -0.0505720964664107, + 0.018110434773419115, + 0.03821087452232064, + 0.05671451393214966, + 0.05859953610304558, + 0.07616074109614601, + 0.05634503855688422, + -0.07389626729077747, + -0.14877026740171573, + -0.17701889691996087, + -0.2162790038425726, + -0.2661120904190568, + -0.25346152189159454, + -0.2837385804881194, + -0.3233717337419364, + -0.3331883440263539, + -0.39531602052811365, + -0.467406752596105, + -0.5600430041867384, + -0.6848714861545062, + -0.7505362912727662, + -0.8093843717355469, + -0.8159532738447268, + -0.7810889860516852, + -0.7556415926406004, + -0.8035544144109394, + -0.8089213897078054, + -0.8358166394166631, + -0.8473634403063244, + -0.8914258804300488, + -0.9433104032571151, + -0.9783958795090086, + -0.8822560574327696, + -0.8000774953225118, + -0.6986466846056771, + -0.6128117567266003, + -0.5234218644369975, + -0.46257882216522717, + -0.43835616714130765, + -0.33221754947709314, + -0.3314284040196327, + -0.3342126529743865, + -0.3042662650845358, + -0.2865103627197243, + -0.30124279975333934, + -0.3165318282012777, + -0.27943312595165537, + -0.2846756455457893, + -0.2983023985549238, + -0.26050794694037904, + -0.23111904100943548, + -0.19708364130845268 + ], + "in_signal": [ + 0.0, + 0.004467236467237967, + 0.016834817899205632, + 0.03945038947240971, + 0.06234764481355294, + 0.08695083410004846, + 0.11967096389317151, + 0.15676699041606584, + 0.1761955434352466, + 0.20115889422902006, + 0.22606926137726968, + 0.2622877123812321, + 0.2983110886839954, + 0.3303148768694315, + 0.3570225083884294, + 0.3816270262513688, + 0.40099875279233554, + 0.41516121192184063, + 0.4242104031082102, + 0.4265393880615149, + 0.425795637388428, + 0.43208620769730066, + 0.4429070775964572, + 0.45834115616125504, + 0.4728984425206972, + 0.4810766203097437, + 0.4806999728764203, + 0.44484842169822625, + 0.39592527787173515, + 0.33169482704092745, + 0.27771029328335184, + 0.24367393315148692, + 0.24203622851124956, + 0.2653449882320643, + 0.3133918248474163, + 0.3927765579391135, + 0.4907351853030536, + 0.5995064333170077, + 0.7062314717380622, + 0.840845706755199, + 0.9895512373889112, + 1.1466746092821, + 1.2841202471206592, + 1.3971539264807415, + 1.4947432363061364, + 1.5653547706686717, + 1.5961524969097403, + 1.6021677788571158, + 1.5807057013870296, + 1.5389852723286148, + 1.483486012294078, + 1.4144114096955878, + 1.3724845797352365, + 1.3388254876320738, + 1.30906146456929, + 1.2871758575793937, + 1.2634959657421676, + 1.2435943376394063, + 1.2044862494470765, + 1.153123399441288, + 1.0971751651665358, + 1.0430928079269672, + 0.9716518583073619, + 0.9114425373565533, + 0.8442749707725371, + 0.7828784845566721, + 0.7346701186818932, + 0.6971759531267417, + 0.632790835873675, + 0.5451876106867508, + 0.45212502797686904, + 0.3606054448237669, + 0.27450733140470485, + 0.20080045092945123, + 0.137149517712426, + 0.08426145046074059, + 0.046443359817138374, + 0.020745192346656834, + 0.008091563980640079, + 0.006492500041214411, + 0.011731706615466235, + 0.006118015032315632, + -0.005220007267429635, + -0.0005539188592598851, + 0.0071990398170562195, + 0.017102134640074908, + 0.025401614932669042, + 0.035553440165364436, + 0.0397117598436684, + 0.016990154416779226, + -0.016161929946919763, + -0.048333323341527984, + -0.0819224594417369, + -0.11876038563720089, + -0.14570061288807962, + -0.17330820640808758, + -0.20332091187485735, + -0.22929439830515666, + -0.26249872274974806, + -0.3034803287190195, + -0.35479286381256325, + -0.4208085882809518, + -0.4867541288793147, + -0.5512801774505611, + -0.6042147967293943, + -0.6395896345938524, + -0.6628000262032021, + -0.6909509038447497, + -0.7145450010173608, + -0.7387993286972213, + -0.760512151019042, + -0.7866948969012435, + -0.8180179981724178, + -0.850093574439736, + -0.8565260710383428, + -0.8452363558951766, + -0.8159184216372768, + -0.7752970886551416, + -0.7249220438115128, + -0.6724533994822557, + -0.6256339530140661, + -0.5669506723066715, + -0.5198462186492637, + -0.4827195055142883, + -0.44702885742833787, + -0.4149251584866152, + -0.39218868673996005, + -0.3770573150322236, + -0.35753247721611003, + -0.3429611108820459, + -0.3340293684166215, + -0.319325084121373, + -0.3016838754989855, + -0.28076382866087896 + ], + "in_upper_bb": [ + NaN, + 95.82597979746444, + 96.20415257088061, + 96.61636695106576, + 96.56883331517396, + 96.6041940069867, + 96.90251376809333, + 97.09908696913638, + 97.0287992791347, + 97.15366453737285, + 97.20395146787024, + 97.52483628190608, + 97.64416658979002, + 97.7115257964922, + 97.75746354535121, + 97.83571382471726, + 97.87607832662219, + 97.90758157698828, + 97.93079039215334, + 97.93240150456313, + 97.88897786560975, + 97.96629587543474, + 98.07386094764786, + 98.2360420984086, + 98.30548796335893, + 98.3234827033119, + 98.34992785047982, + 98.47501927755033, + 98.37405417188913, + 98.49462438942489, + 98.49216004228795, + 98.49216004228795, + 98.72252635522591, + 99.00299740495444, + 99.42146965539244, + 100.11306865472996, + 100.73936253537666, + 101.34773081032353, + 101.83501793046241, + 102.83609056097201, + 103.74607473332854, + 104.66585486352808, + 105.25755093110429, + 105.75555425409654, + 106.29152717460904, + 106.65718045151168, + 106.82619873383435, + 106.79594775917427, + 106.66847388753754, + 106.30149524115983, + 105.96832581215848, + 105.59915021157859, + 105.5720790567154, + 105.38990608325308, + 105.21449076838213, + 105.23658665532825, + 105.18891607614366, + 105.19894254403788, + 105.01278192600304, + 104.99604851137246, + 104.94868495116607, + 104.8102344302471, + 104.80198783586579, + 104.81824176797083, + 104.72275231365929, + 104.70363910144927, + 104.75159051390645, + 104.81424184198985, + 104.8921523871841, + 105.04459572840688, + 105.11636591019702, + 105.15630360007806, + 105.05905987846114, + 104.98710442923637, + 104.90114482653982, + 104.71390339724323, + 104.56119177440864, + 104.29422300477161, + 104.25855341731543, + 104.2291804496469, + 104.1716190896202, + 104.02882063460187, + 104.02210766435749, + 103.91964237125916, + 103.91816739165476, + 103.84546799494356, + 103.63020253514688, + 103.37337147147929, + 103.38195135605258, + 103.42668310085976, + 103.45521598798344, + 103.45463096947643, + 103.47410525846163, + 103.5246440568411, + 103.52572899873928, + 103.55514605252708, + 103.57542631846715, + 103.55416154706799, + 103.55729250868283, + 103.5448714762252, + 103.56170387573938, + 103.76377894601241, + 103.83055290220173, + 103.6790401770105, + 103.5088575486133, + 103.26022176509967, + 103.00655881942734, + 102.7237898711322, + 102.44219330081579, + 102.42499780017796, + 102.32518685152125, + 102.17054459419178, + 102.04695546921859, + 101.92304436039717, + 101.5292455206083, + 101.2214066302103, + 100.94889117123577, + 100.55900109130508, + 100.3597276284654, + 100.21065160355693, + 100.13254884731722, + 100.27515637548711, + 100.25451400732067, + 100.24550828307281, + 100.22075704157486, + 100.12222005056414, + 100.02411878356611, + 100.02291592430805, + 100.03591283897268, + 100.03649032398657, + 100.03706345921506, + 100.02380099072903, + 99.9271269693047, + 99.75078458849462 + ], + "in_lower_bb": [ + NaN, + 95.03402020253557, + 94.97251409578604, + 94.90613304893425, + 95.03916668482604, + 95.12080599301329, + 95.05891480333524, + 95.05966303086362, + 95.0312007208653, + 95.05333546262715, + 95.10332125940249, + 95.00349705142726, + 95.02506417944073, + 95.0665742035078, + 95.11209645464879, + 95.14074867528274, + 95.18176873220135, + 95.22260731190063, + 95.26307276574138, + 95.3057684954369, + 95.53819213439024, + 95.68387412456529, + 95.77480905235214, + 95.79462790159138, + 95.92568203664106, + 96.0651872966881, + 96.12374214952018, + 95.89365072244968, + 96.05512582811087, + 95.8270556105751, + 95.84100995771205, + 95.84100995771205, + 95.7576436447741, + 95.66450259504558, + 95.50403034460756, + 95.16843134527004, + 94.93413746462336, + 94.75176918967645, + 94.68048206953762, + 94.33640943902797, + 94.10442526667147, + 93.8610451364719, + 93.8483490688957, + 93.89614574590347, + 93.97417282539097, + 94.19251954848833, + 94.52850126616563, + 95.27975224082574, + 96.02621611246246, + 97.06369475884019, + 97.96087418784153, + 98.79504978842142, + 99.3911209432846, + 100.06129391674689, + 100.65620923161786, + 100.97711334467176, + 101.31178392385634, + 101.59575745596213, + 101.96291807399697, + 101.93565148862754, + 101.92301504883393, + 101.9680655697529, + 101.85231216413422, + 101.85325823202918, + 101.81524768634073, + 101.80936089855074, + 101.88540948609355, + 101.92275815801014, + 101.78184761281588, + 101.51790427159312, + 101.36913408980298, + 101.28719639992194, + 101.12444012153887, + 101.01739557076364, + 100.91735517346018, + 100.88459660275677, + 100.88430822559134, + 100.96227699522841, + 100.9589465826846, + 100.9603195503531, + 100.96988091037981, + 100.94467936539813, + 100.90739233564253, + 100.9558576287408, + 100.9558326083452, + 100.97753200505645, + 101.07579746485311, + 101.2266285285207, + 101.28404864394741, + 101.21431689914023, + 101.15778401201656, + 101.15936903052358, + 101.11389474153839, + 100.97835594315889, + 100.96027100126074, + 100.85085394747293, + 100.69057368153287, + 100.58883845293201, + 100.36370749131716, + 100.10512852377481, + 99.76629612426065, + 99.26172105398761, + 98.91794709779828, + 98.6534598229895, + 98.48764245138669, + 98.43477823490032, + 98.38844118057267, + 98.2543601288678, + 98.1889566991842, + 97.96215219982203, + 97.78496314847875, + 97.57060540580822, + 97.31469453078141, + 97.07960563960285, + 97.1944044793917, + 97.27323336978971, + 97.37574882876422, + 97.57163890869492, + 97.6689123715346, + 97.73198839644309, + 97.74009115268277, + 97.70398362451286, + 97.69262599267933, + 97.68063171692717, + 97.68188295842513, + 97.70691994943586, + 97.70502121643386, + 97.69307407569195, + 97.69507716102731, + 97.70249967601343, + 97.69392654078493, + 97.81168900927096, + 98.04336303069529, + 98.37170541150537 + ], + "out_sma_10": [ + 99.88, + 100.60499999999999, + 100.94333333333333, + 101.05375000000001, + 101.12, + 101.15421666666667, + 101.31932857142858, + 101.37066250000001, + 101.46281111111111, + 101.54053, + 101.80753, + 101.92253, + 102.00453, + 101.91902999999999, + 102.03353, + 102.167, + 102.19699999999999, + 102.25200000000001, + 102.28, + 102.284, + 102.16, + 102.10650000000001, + 102.03349999999999, + 102.1045, + 101.9865, + 101.8685, + 101.76925, + 101.57424999999999, + 101.32025000000002, + 101.07374999999999, + 100.92075, + 100.80725, + 101.33625 + ], + "out_sma_50": [ + 99.88, + 100.60499999999999, + 100.94333333333333, + 101.05375000000001, + 101.12, + 101.15421666666667, + 101.31932857142858, + 101.37066250000001, + 101.46281111111111, + 101.54053, + 101.6323, + 101.70294166666667, + 101.75963846153846, + 101.67180714285713, + 101.72902, + 101.78720625, + 101.83560588235295, + 101.86029444444445, + 101.89291052631579, + 101.912265, + 101.88358571428572, + 101.88637727272727, + 101.87870869565218, + 101.85209583333334, + 101.83201199999999, + 101.81847307692307, + 101.81102962962963, + 101.75813571428571, + 101.69544137931035, + 101.63275999999999, + 101.57299354838709, + 101.54915, + 101.71432727272727 + ], + "out_sma_200": [ + 99.88, + 100.60499999999999, + 100.94333333333333, + 101.05375000000001, + 101.12, + 101.15421666666667, + 101.31932857142858, + 101.37066250000001, + 101.46281111111111, + 101.54053, + 101.6323, + 101.70294166666667, + 101.75963846153846, + 101.67180714285713, + 101.72902, + 101.78720625, + 101.83560588235295, + 101.86029444444445, + 101.89291052631579, + 101.912265, + 101.88358571428572, + 101.88637727272727, + 101.87870869565218, + 101.85209583333334, + 101.83201199999999, + 101.81847307692307, + 101.81102962962963, + 101.75813571428571, + 101.69544137931035, + 101.63275999999999, + 101.57299354838709, + 101.54915, + 101.71432727272727 + ], + "out_ema_10": [ + 99.88, + 100.14363636363635, + 100.41206611570246, + 100.58896318557474, + 100.73369715183388, + 100.8412613060459, + 101.10830470494665, + 101.22134021313816, + 101.39927835620394, + 101.55213683689412, + 101.73356650291336, + 101.86928168420184, + 101.97304865071058, + 101.7106761687632, + 101.85964413807898, + 102.00516338570097, + 102.11513367920988, + 102.14510937389898, + 102.2059985786446, + 102.21945338252739, + 102.05409822206786, + 102.03426218169187, + 101.97530542138426, + 101.84161352658711, + 101.7522292490258, + 101.7027330219302, + 101.68723610885198, + 101.44046590724253, + 101.16765392410751, + 100.92171684699704, + 100.71413196572485, + 100.73156251741123, + 101.87127842333646 + ], + "out_ema_50": [ + 99.88, + 99.93686274509804, + 100.00286812764321, + 100.05706937753955, + 100.10914508822427, + 100.15683743770568, + 100.24127518524664, + 100.29965655053108, + 100.37417982305928, + 100.44734924176285, + 100.52980613424273, + 100.60628432505675, + 100.67819474368197, + 100.6723831851062, + 100.74523090333733, + 100.82031988752018, + 100.89050342134291, + 100.94499348325104, + 101.00518981724119, + 101.05518237342781, + 101.06517522152868, + 101.09967815401775, + 101.12361234405627, + 101.12817656585798, + 101.13687552405963, + 101.15033138586122, + 101.16865172367059, + 101.13576342078156, + 101.08887073761366, + 101.03891502241314, + 100.98954580584791, + 100.98250479385388, + 101.21848499801648 + ], + "out_ema_200": [ + 99.88, + 99.89442786069651, + 99.91159773272938, + 99.9262584518067, + 99.94077329308226, + 99.95454967822573, + 99.9779869948603, + 99.99541996008557, + 100.01735607988572, + 100.03947193978735, + 100.06445231849594, + 100.08848761880941, + 100.11188575195558, + 100.11604609273215, + 100.14006553459552, + 100.16513950937568, + 100.18946647943164, + 100.21026780799451, + 100.23285220791496, + 100.25322183768695, + 100.26373704328212, + 100.28046602792608, + 100.29469024655369, + 100.30409631375217, + 100.31450331560539, + 100.32610029753967, + 100.33895004582286, + 100.33886099064054, + 100.33489222456453, + 100.32971916760368, + 100.32424932513997, + 100.32908266518832, + 100.39545995210187 + ], + "out_macd": [ + 0.0, + 0.11566951566950934, + 0.2281095120981007, + 0.2948575490481744, + 0.3437928196039479, + 0.3734521589897639, + 0.47098523504431, + 0.4957648788471971, + 0.5470222649737195, + 0.5841381969534751, + 0.6312901300207727, + 0.6554542926231193, + 0.6637258810708602, + 0.5102779702413471, + 0.5437842740616361, + 0.5742090502848072, + 0.5875138288040063, + 0.564917699965136, + 0.556730787627373, + 0.5280176137145958, + 0.4221253251650836, + 0.385006007068867, + 0.332789948650813, + 0.250594575831542, + 0.19211564184683994, + 0.1544798315528908, + 0.13420129264392244, + 0.01407763631759451, + -0.11130787945167242, + -0.21824743876433672, + -0.3023368662740893, + -0.2826082198355948, + 0.22985847717275476 + ], + "out_signal": [ + 0.0, + 0.02313390313390187, + 0.06412902492674163, + 0.1102747297510282, + 0.15697834772161218, + 0.20027310997524253, + 0.254415534989056, + 0.30268540376068426, + 0.3515527760032913, + 0.3980698601933281, + 0.444713914158817, + 0.4868619898516775, + 0.5222347680955141, + 0.5198434085246807, + 0.5246315816320718, + 0.5345470753626189, + 0.5451404260508964, + 0.5490958808337444, + 0.5506228621924701, + 0.5461018124968953, + 0.5213065150305329, + 0.49404641343819977, + 0.46179512048072247, + 0.41955501155088637, + 0.37406713761007715, + 0.3301496763986399, + 0.2909599996476964, + 0.23558352698167606, + 0.1662052456950064, + 0.08931470880313777, + 0.010984393787692358, + -0.047734128936965076, + 0.007784392284978896 + ], + "out_upper_bb": [ + NaN, + 102.65560966544099, + 102.80777248045865, + 102.63883411974467, + 102.52433258169141, + 102.42142569704276, + 102.76898943620255, + 102.74384328692193, + 102.86124290581706, + 102.94762997765304, + 103.09943788036438, + 103.18494844485836, + 103.23628019091059, + 103.23537528796487, + 103.29953562815713, + 103.37426820715018, + 103.42325649327243, + 103.4147228454932, + 103.43007061614198, + 103.41840831361858, + 103.18950553117838, + 103.18077590657732, + 103.17954697289231, + 103.19064062716168, + 103.19290522362937, + 103.18368976101505, + 103.15364318821726, + 103.29563118633813, + 103.43103246050684, + 103.51921426720621, + 103.51658900063755, + 103.40687424089056, + 104.82315749835381 + ], + "out_lower_bb": [ + NaN, + 98.55439033455899, + 99.078894186208, + 99.46866588025534, + 99.7156674183086, + 99.88700763629058, + 99.86966770665462, + 99.99748171307809, + 100.06437931640515, + 100.13343002234697, + 100.16516211963562, + 100.22093488847499, + 100.28299673216632, + 100.1082389977494, + 100.15850437184288, + 100.20014429284981, + 100.24795527143347, + 100.3058660433957, + 100.3557504364896, + 100.40612168638143, + 100.7780244688216, + 100.84825409342265, + 100.85848302710768, + 100.83288937283831, + 100.82712477637062, + 100.85181023898494, + 100.81260681178274, + 100.53061881366186, + 100.16921753949315, + 99.83853573279377, + 99.56416099936244, + 99.50687575910943, + 98.5465925016462 + ], + "overall_sma_10": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.24000000000001, + 96.431, + 96.55850000000001, + 96.64017, + 96.75017, + 96.86367, + 96.91267, + 96.95367, + 97.10717000000001, + 97.13467, + 97.18717000000001, + 97.21917, + 97.29017, + 97.3905, + 97.48100000000001, + 97.525, + 97.561, + 97.415, + 97.32201, + 97.18701, + 97.14599999999999, + 97.114, + 97.19000000000001, + 97.277, + 97.44449999999999, + 97.75649999999999, + 98.1125, + 98.6845, + 99.19349, + 99.98549, + 100.70450000000001, + 101.41290000000001, + 101.9159, + 102.3747, + 102.8212, + 103.0932, + 103.2422, + 103.3912, + 103.5012, + 103.3797, + 103.22470000000001, + 102.9813, + 103.04729999999999, + 103.07650000000001, + 103.0495, + 103.12049999999999, + 103.2585, + 103.40350000000001, + 103.47449999999999, + 103.55199999999999, + 103.647, + 103.797, + 103.607, + 103.595, + 103.4885, + 103.3925, + 103.3785, + 103.3335, + 103.19949999999999, + 103.01050000000001, + 102.8385, + 102.64649999999999, + 102.57650000000001, + 102.40950000000001, + 102.33000000000001, + 102.20599999999999, + 102.06700000000001, + 101.923, + 102.018, + 102.179, + 102.303, + 102.327, + 102.353, + 102.46599999999998, + 102.54400000000001, + 102.617, + 102.63899999999998, + 102.67699999999999, + 102.648, + 102.46199999999999, + 102.30999999999999, + 102.287, + 102.235, + 102.037, + 101.942, + 101.78899999999999, + 101.627, + 101.466, + 101.273, + 101.188, + 101.018, + 100.7385, + 100.5135, + 100.29549999999999, + 100.0545, + 99.906, + 99.768, + 99.51214999999999, + 99.35815, + 99.19915, + 99.09215, + 99.00265, + 98.84815, + 98.70714999999998, + 98.66915, + 98.58864, + 98.55664, + 98.61849000000001, + 98.67049, + 98.74349, + 98.78049, + 98.97649, + 99.09899, + 99.21899, + 99.23348999999999, + 99.2405, + 99.1725, + 99.0975, + 99.06049999999999, + 98.9955, + 98.9505, + 98.859, + 98.8715, + 98.9035, + 98.974, + 99.201, + 99.49699999999999, + 99.77850000000001, + 100.00300000000001, + 100.26853, + 100.64853, + 100.91403, + 101.23053, + 101.54053, + 101.80753, + 101.92253000000001, + 102.00453, + 101.91903, + 102.03353, + 102.167, + 102.197, + 102.252, + 102.28, + 102.28399999999999, + 102.16, + 102.10650000000001, + 102.03349999999999, + 102.1045, + 101.9865, + 101.86850000000001, + 101.76925, + 101.57425, + 101.32025, + 101.07374999999999, + 100.92075, + 100.80725, + 101.33624999999999 + ], + "overall_sma_50": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.15363636363637, + 96.26416666666667, + 96.33461538461538, + 96.38905, + 96.43478, + 96.48823125, + 96.52892352941177, + 96.56509444444445, + 96.59693157894736, + 96.61908500000001, + 96.64579523809523, + 96.69825909090909, + 96.7500739130435, + 96.80632083333334, + 96.85326800000001, + 96.88698846153846, + 96.91117407407408, + 96.86863214285714, + 96.84695862068965, + 96.80839333333333, + 96.80715161290324, + 96.82817812500001, + 96.88338484848485, + 96.94475588235295, + 97.02219142857143, + 97.12851944444445, + 97.23585675675676, + 97.34649210526317, + 97.44863333333333, + 97.60266750000001, + 97.7577243902439, + 97.91977857142857, + 98.05373720930233, + 98.17883409090909, + 98.31085999999999, + 98.42518913043477, + 98.51380212765957, + 98.60580625, + 98.68385102040817, + 98.758074, + 98.90047399999999, + 99.03167400000001, + 99.200374, + 99.351774, + 99.50927399999999, + 99.671774, + 99.817374, + 99.969574, + 100.11967399999999, + 100.247774, + 100.38187400000001, + 100.504874, + 100.61007399999998, + 100.74274, + 100.85694, + 100.97753999999999, + 101.11054, + 101.24554, + 101.33814000000001, + 101.42294, + 101.51214, + 101.59034, + 101.66734000000001, + 101.74654000000001, + 101.82674000000002, + 101.91374, + 102.01173999999999, + 102.14714, + 102.277338, + 102.42133799999999, + 102.54354, + 102.63294, + 102.69993999999998, + 102.78434000000001, + 102.84664, + 102.88584, + 102.91704, + 102.94564, + 102.96824000000001, + 102.91663999999999, + 102.86464, + 102.80776, + 102.76376, + 102.7168, + 102.6708, + 102.62499999999999, + 102.594, + 102.5606, + 102.5226, + 102.4783, + 102.4233, + 102.3592, + 102.257, + 102.16059999999999, + 102.0718, + 101.98209999999999, + 101.8959, + 101.78233, + 101.69932999999999, + 101.60772999999999, + 101.51233, + 101.40033, + 101.30523000000001, + 101.18303, + 101.10793, + 101.02132800000001, + 100.93152800000001, + 100.83932800000001, + 100.79352800000001, + 100.754328, + 100.700728, + 100.666328, + 100.60972799999999, + 100.544928, + 100.48862799999999, + 100.428228, + 100.35262800000001, + 100.27422799999998, + 100.20202799999998, + 100.11762800000001, + 100.03022800000001, + 99.972728, + 99.91342800000001, + 99.832428, + 99.774628, + 99.745028, + 99.724228, + 99.694528, + 99.67302799999999, + 99.67893400000001, + 99.69793399999999, + 99.69813400000001, + 99.71253399999999, + 99.73313399999999, + 99.747734, + 99.77173400000001, + 99.799734, + 99.785134, + 99.82513399999999, + 99.874734, + 99.933734, + 100.000834, + 100.065834, + 100.130834, + 100.168834, + 100.211834, + 100.25283400000001, + 100.30360399999999, + 100.35080400000001, + 100.408604, + 100.469154, + 100.515154, + 100.560254, + 100.604154, + 100.619154, + 100.65555599999999, + 100.80875599999999 + ], + "overall_sma_200": [ + 95.29, + 95.43, + 95.58833333333332, + 95.76125, + 95.804, + 95.8625, + 95.98071428571428, + 96.079375, + 96.03, + 96.1035, + 96.15363636363637, + 96.26416666666667, + 96.33461538461538, + 96.38905, + 96.43478, + 96.48823125, + 96.52892352941177, + 96.56509444444445, + 96.59693157894736, + 96.61908500000001, + 96.64579523809523, + 96.69825909090909, + 96.7500739130435, + 96.80632083333334, + 96.85326800000001, + 96.88698846153846, + 96.91117407407408, + 96.86863214285714, + 96.84695862068965, + 96.80839333333333, + 96.80715161290324, + 96.82817812500001, + 96.88338484848485, + 96.94475588235295, + 97.02219142857143, + 97.12851944444445, + 97.23585675675676, + 97.34649210526317, + 97.44863333333333, + 97.60266750000001, + 97.7577243902439, + 97.91977857142857, + 98.05373720930233, + 98.17883409090909, + 98.31085999999999, + 98.42518913043477, + 98.51380212765957, + 98.60580625, + 98.68385102040817, + 98.758074, + 98.82968039215686, + 98.89314807692307, + 98.99591886792453, + 99.08580925925926, + 99.1724309090909, + 99.2636375, + 99.34620526315788, + 99.4329948275862, + 99.49582542372882, + 99.55706166666667, + 99.61940491803279, + 99.68409193548388, + 99.7278365079365, + 99.7903703125, + 99.83644153846154, + 99.88922272727272, + 99.94804029850745, + 100.00659852941176, + 100.03258985507246, + 100.05041, + 100.0727985915493, + 100.0955375, + 100.11806438356165, + 100.14430675675676, + 100.168916, + 100.19406184210527, + 100.22322987012987, + 100.25229102564103, + 100.28390759493671, + 100.31648375, + 100.34813209876543, + 100.36766707317072, + 100.38733373493976, + 100.42069880952381, + 100.44833764705884, + 100.47579883720931, + 100.50090459770115, + 100.52782613636364, + 100.54953595505619, + 100.55487444444445, + 100.56372197802197, + 100.5762902173913, + 100.58600752688172, + 100.59264574468084, + 100.6055652631579, + 100.612590625, + 100.6169969072165, + 100.62355816326532, + 100.62261313131313, + 100.61818699999999, + 100.6087, + 100.59219313725491, + 100.57896796116505, + 100.56407403846153, + 100.55308285714287, + 100.54593113207548, + 100.53765140186917, + 100.52065, + 100.50660733944954, + 100.48918363636363, + 100.47207387387387, + 100.45026964285715, + 100.4257982300885, + 100.40118596491227, + 100.38926260869565, + 100.37719913793104, + 100.3683341880342, + 100.35945, + 100.35231176470589, + 100.34370916666667, + 100.332273553719, + 100.32946803278689, + 100.31792764227643, + 100.30584758064516, + 100.2968008, + 100.28698492063491, + 100.27417401574805, + 100.26086015625, + 100.25217131782945, + 100.24000076923078, + 100.22679465648855, + 100.21806893939393, + 100.20917368421053, + 100.20119477611941, + 100.19881555555556, + 100.2071330882353, + 100.21744598540145, + 100.22590652173913, + 100.234245323741, + 100.24203857142857, + 100.25670496453901, + 100.26708028169014, + 100.28059720279721, + 100.29420416666667, + 100.30976137931034, + 100.32462602739726, + 100.33901632653061, + 100.34030675675676, + 100.35500268456376, + 100.37036933333333, + 100.38520132450331, + 100.39766710526317, + 100.411277124183, + 100.42341168831169, + 100.42913161290323, + 100.43884871794872, + 100.44694522292994, + 100.45196455696203, + 100.45761257861635, + 100.4640025, + 100.47116708074535, + 100.47029567901235, + 100.46704233128834, + 100.46306646341462, + 100.45892666666667, + 100.46104156626505, + 100.50019700598801 + ], + "overall_ema_10": [ + 95.29, + 95.3409090909091, + 95.44347107438016, + 95.59556724267466, + 95.66455501673381, + 95.75372683187312, + 95.9239583169871, + 96.07778407753489, + 95.99727788161945, + 96.136863721325, + 96.23107031744773, + 96.45814844154813, + 96.58939417944846, + 96.68163160136692, + 96.75315312839112, + 96.85076165050182, + 96.9106231685924, + 96.95960077430287, + 96.99785517897507, + 97.00551787370686, + 97.03724189666924, + 97.17592518818392, + 97.30575697215048, + 97.45016479539584, + 97.54649846896022, + 97.57986238369472, + 97.5726146775684, + 97.23577564528323, + 97.05474370977717, + 96.80660848981768, + 96.79993421894173, + 96.9235825427705, + 97.23747662590313, + 97.55248087573892, + 97.93475708015002, + 98.46480124739546, + 98.94392829332355, + 99.39775951271926, + 99.74907596495211, + 100.45106215314263, + 101.08905085257123, + 101.72085978846738, + 102.07706709965512, + 102.34632762699056, + 102.66881351299227, + 102.83266560153912, + 102.78854458307745, + 102.81426374979064, + 102.74439761346507, + 102.68087077465324, + 102.6316215428981, + 102.54041762600752, + 102.86761442127887, + 103.04622998104634, + 103.19236998449244, + 103.39012089640289, + 103.49555346069327, + 103.6563619223854, + 103.56247793649713, + 103.49111831167946, + 103.46727861864683, + 103.4968643243474, + 103.30470717446605, + 103.38203314274494, + 103.27348166224586, + 103.2819395418375, + 103.38158689786704, + 103.48129837098213, + 103.17560775807627, + 102.8309518020624, + 102.61441511077832, + 102.44997599972771, + 102.32088945432267, + 102.27345500808218, + 102.22191773388542, + 102.19611450954261, + 102.2404573259894, + 102.28582872126404, + 102.37022349921602, + 102.46472831754038, + 102.54023225980575, + 102.43291730347744, + 102.35420506648154, + 102.50616778166672, + 102.55413727590913, + 102.60065777119837, + 102.61144726734412, + 102.65845685509973, + 102.62237379053613, + 102.33285128316592, + 102.15596923168121, + 102.07670209864827, + 101.96821080798495, + 101.83035429744223, + 101.82847169790728, + 101.72874957101504, + 101.60352237628503, + 101.541063762415, + 101.35723398743046, + 101.14319144426129, + 100.87352027257742, + 100.51924385938152, + 100.2848358849485, + 100.05668390586695, + 99.93910501389114, + 99.91290410227455, + 99.86692153822463, + 99.65502671309287, + 99.53411276525779, + 99.36245589884727, + 99.22200937178413, + 99.0052803950961, + 98.76522941416953, + 98.55700588432052, + 98.64300481444405, + 98.70607666636332, + 98.82133545429726, + 98.91200173533412, + 99.02072869254609, + 99.0751416575377, + 99.05420681071266, + 99.22435102694672, + 99.16719629477458, + 99.10406969572466, + 99.1169661146838, + 99.10660863928675, + 99.02540706850733, + 98.94260578332418, + 98.9784956409016, + 98.92240552437403, + 98.84742270176056, + 98.88880039234955, + 98.91538213919509, + 98.95622175025052, + 99.12418143202315, + 99.52523935347348, + 99.9061049255692, + 100.17499493910206, + 100.39499585926532, + 100.56414206667162, + 100.88157078182223, + 101.03583063967274, + 101.24749779609587, + 101.42795274226026, + 101.63196133457656, + 101.78615018283537, + 101.90503196777439, + 101.65502615545176, + 101.81411230900598, + 101.9679100710049, + 102.08465369445854, + 102.12017120455698, + 102.18559462191024, + 102.20275923610836, + 102.04043937499775, + 102.02308676136178, + 101.96616189565964, + 101.83413246008516, + 101.7461083764333, + 101.6977250352636, + 101.68313866521567, + 101.43711345335828, + 101.16491100729313, + 100.91947264233073, + 100.71229579827059, + 100.73006019858502, + 101.87004925338773 + ], + "overall_ema_50": [ + 95.29, + 95.30098039215687, + 95.32466743560171, + 95.36213145773499, + 95.38616551821598, + 95.41631589005064, + 95.46626428651925, + 95.517391177244, + 95.52200328794031, + 95.57074825704069, + 95.61326793323518, + 95.68647311232401, + 95.74504279419367, + 95.79804895912726, + 95.84812547053404, + 95.90466956972878, + 95.95468252777864, + 96.00273419335596, + 96.04850932302828, + 96.08739131036052, + 96.13023870995423, + 96.19571954485798, + 96.26216191564787, + 96.33423399738716, + 96.39877384062689, + 96.45097878805328, + 96.49368550224727, + 96.46334489431601, + 96.45459019257812, + 96.42460626345742, + 96.43814719430223, + 96.4790041670747, + 96.56414125856197, + 96.65848866018699, + 96.77599890880711, + 96.93576365748135, + 97.09906704346247, + 97.26929970842474, + 97.42854285711397, + 97.67095294114871, + 97.91758223757425, + 98.17822607139487, + 98.39398191173233, + 98.59649242499773, + 98.8131005651939, + 98.99964564106865, + 99.14044385122284, + 99.28905389627292, + 99.41222825328182, + 99.5291996943296, + 99.64217225533629, + 99.73973412767604, + 99.92013671090444, + 100.07424899675134, + 100.22231766354541, + 100.38144246105344, + 100.5221702076788, + 100.67345765051493, + 100.77018480147514, + 100.86429520141729, + 100.9621659778323, + 101.0667869198781, + 101.12063841321621, + 101.22296631858028, + 101.28422254138106, + 101.36405695152297, + 101.46076060048286, + 101.55759351811099, + 101.56709965465566, + 101.55584084466916, + 101.55914120370174, + 101.56505723492913, + 101.57191773552015, + 101.59105821648014, + 101.60670299230445, + 101.6252636592729, + 101.6572141040073, + 101.68987237443838, + 101.73144600681336, + 101.77687949674224, + 101.82013912432097, + 101.82523170768094, + 101.83208536620326, + 101.8853369204698, + 101.9200295902553, + 101.95493039063744, + 101.9825801792399, + 102.01738095652462, + 102.03473856607268, + 101.99533705367767, + 101.97042187510208, + 101.9606014094118, + 101.94175429531722, + 101.91305804844204, + 101.90940871320903, + 101.88472601857339, + 101.8515995080411, + 101.82839952733362, + 101.77748189881073, + 101.71483554983776, + 101.63425376356962, + 101.52800851793944, + 101.43789053684378, + 101.34346345696757, + 101.2676413606159, + 101.20989071902311, + 101.14911069082612, + 101.05312595785256, + 100.9722190575446, + 100.87879870234677, + 100.78904189049003, + 100.68084416929435, + 100.56336008422397, + 100.44793419856813, + 100.39232893587919, + 100.33733172270746, + 100.29822067475814, + 100.25985907966958, + 100.23045284125118, + 100.19474880826094, + 100.14632728636835, + 100.14019680454999, + 100.09195379260684, + 100.04207325172031, + 100.00807037910383, + 99.97089114855075, + 99.91948365252915, + 99.86656272497899, + 99.83807006909747, + 99.79226339972111, + 99.74197856051636, + 99.71582253853533, + 99.68912361545553, + 99.6675893560259, + 99.67591918520137, + 99.74078509950719, + 99.81447980148731, + 99.87606882887997, + 99.93524260029643, + 99.98975465518677, + 100.08074466870886, + 100.14542134836734, + 100.22599306019606, + 100.3049737245021, + 100.39301397060007, + 100.4748565599883, + 100.5519210086162, + 100.5510613612195, + 100.62866679803442, + 100.7083269236017, + 100.78290233836242, + 100.8416120505835, + 100.90586255840375, + 100.95975030121146, + 100.97348558351689, + 101.01158418808485, + 101.03897304345408, + 101.0468564535147, + 101.0587444357298, + 101.07526426177962, + 101.0965284083765, + 101.06646847079311, + 101.02229323664437, + 100.97494840383479, + 100.92808768211577, + 100.92345679262104, + 101.16175260467513 + ], + "overall_ema_200": [ + 95.29, + 95.29278606965175, + 95.29887775055074, + 95.30864016099302, + 95.3152706071523, + 95.32362612349905, + 95.33722188346424, + 95.35147838213624, + 95.35429949276175, + 95.3683363137293, + 95.3811389374733, + 95.40202312715019, + 95.41971443931786, + 95.43640086280723, + 95.45270533183404, + 95.47098687082077, + 95.48799197658376, + 95.50482787731427, + 95.52139675415691, + 95.53650723421507, + 95.55286039606368, + 95.5752199941128, + 95.5982526309873, + 95.6231456396342, + 95.64659692680202, + 95.66732730563982, + 95.68596086478769, + 95.6862995626505, + 95.69181001476343, + 95.69179200466628, + 95.70251944740592, + 95.72020582106357, + 95.74935800194852, + 95.78140419098386, + 95.81994743286462, + 95.86999770716449, + 95.9220375309738, + 95.9769426301681, + 96.03020688260423, + 96.105627709643, + 96.18378066775601, + 96.26716593474352, + 96.3409254776814, + 96.41273716447064, + 96.48942634691372, + 96.55987981609867, + 96.6198810119584, + 96.68266826557075, + 96.73985564601284, + 96.79612573908734, + 96.85198518446956, + 96.9045027448231, + 96.9784877921383, + 97.04686104793792, + 97.11455397283406, + 97.18585194325362, + 97.25335590401728, + 97.32426778556935, + 97.38213576780248, + 97.43972645668006, + 97.49863465114096, + 97.55964326157736, + 97.60820402514376, + 97.6691174179284, + 97.72002172222763, + 97.77574289912089, + 97.83598426330875, + 97.89662123581314, + 97.93546082550655, + 97.9687398222677, + 98.00526977428494, + 98.0421327616055, + 98.07892746049501, + 98.11854012257965, + 98.1570621114097, + 98.19609631925637, + 98.2383242165772, + 98.28062944825305, + 98.32510079702666, + 98.37052267964332, + 98.4153931007414, + 98.45056331864447, + 98.48588109656842, + 98.5326882498364, + 98.57485055580817, + 98.61699134629764, + 98.65722028812553, + 98.69913849421383, + 98.73656000173409, + 98.75938030022431, + 98.7852571131574, + 98.81445853491702, + 98.84098133556462, + 98.8645536605839, + 98.89396108684674, + 98.91770276757464, + 98.9388201529719, + 98.96191646985775, + 98.97751929105321, + 98.9894842732318, + 98.9961560715081, + 98.99544805089609, + 98.99778190113592, + 98.99810247923408, + 99.00220096202777, + 99.0100895096693, + 99.01655628071737, + 99.01342139235203, + 99.01318834367191, + 99.00897751438166, + 99.00480858389031, + 98.99510899599092, + 98.98207308558305, + 98.96852011955735, + 98.96913185966126, + 98.96933850782384, + 98.97302668187535, + 98.97647915270247, + 98.9817878178497, + 98.98515311319449, + 98.9849028334612, + 98.99490380029243, + 98.99405898635919, + 98.99232705614666, + 98.99414469737904, + 98.99479997402204, + 98.99146863099695, + 98.98727491327558, + 98.98879456587981, + 98.98562248064718, + 98.98088991865069, + 98.98182633737059, + 98.98235542854103, + 98.98392403124213, + 98.99284021003574, + 99.01609553132892, + 99.04200502852963, + 99.06531841133034, + 99.08839982017282, + 99.11065753340495, + 99.1424917868039, + 99.16823813718398, + 99.19840492188862, + 99.22866954953153, + 99.26171761371529, + 99.29374032402659, + 99.32504639045419, + 99.33703597860888, + 99.36880676489139, + 99.40155495628551, + 99.43347978259112, + 99.46180336684395, + 99.49183517413904, + 99.5195781077297, + 99.53739325093638, + 99.56134953699672, + 99.58272914359377, + 99.59921940087145, + 99.61664010335035, + 99.63518099784439, + 99.65490556503002, + 99.66162292259192, + 99.66439284376017, + 99.66589142242923, + 99.66702683116128, + 99.6783996985129, + 99.7512514428063 + ], + "overall_macd": [ + 0.0, + 0.022336182336189836, + 0.06630514362707629, + 0.12991267576522603, + 0.15393666617812585, + 0.18536359124603052, + 0.25055148306566366, + 0.30515109650764316, + 0.2539097555119696, + 0.30101229740411384, + 0.3257107299702682, + 0.40716151639708187, + 0.4424045938950485, + 0.45833002961117586, + 0.46385303446442094, + 0.4800450977031261, + 0.47848565895620254, + 0.47181104843986077, + 0.4604071678536883, + 0.4358553278747337, + 0.42282063469608033, + 0.457248488932791, + 0.48619055719308335, + 0.5200774704204463, + 0.5311275879584656, + 0.5137893314659294, + 0.47919338314312654, + 0.3014422169854498, + 0.20023270256577064, + 0.07477302371769667, + 0.06177215825304927, + 0.1075284926240272, + 0.2354854099503001, + 0.3585800271153232, + 0.505579171308824, + 0.7103154903059021, + 0.8825696947588142, + 1.034591425372824, + 1.1331316254222799, + 1.3793026468237457, + 1.5843733599237595, + 1.7751680968548555, + 1.8339027984748952, + 1.8492886439210707, + 1.8851004756077145, + 1.8478009081188134, + 1.7193434018740135, + 1.6262289066466167, + 1.4948573915066845, + 1.372103556094956, + 1.2614889721559308, + 1.138112999301626, + 1.2047772598938309, + 1.2041891192194214, + 1.1900053723181543, + 1.1996334296198086, + 1.1687763983932626, + 1.1639878252283609, + 1.0480538966777573, + 0.9476719994181337, + 0.873382228067527, + 0.8267633789686926, + 0.6858880598289403, + 0.6706052535533189, + 0.575604704436472, + 0.5372925396932118, + 0.5418366551827773, + 0.5471992909061356, + 0.3752503668614082, + 0.194774709939054, + 0.07987469713734185, + -0.005472887788641856, + -0.06988512227154331, + -0.09402707097156338, + -0.117454215155675, + -0.1272908185460011, + -0.10482900275727047, + -0.08204747753526931, + -0.04252294948342694, + 9.62442835117372e-05, + 0.032688532912473534, + -0.016336751300286778, + -0.0505720964664107, + 0.018110434773419115, + 0.03821087452232064, + 0.05671451393214966, + 0.05859953610304558, + 0.07616074109614601, + 0.05634503855688422, + -0.07389626729077747, + -0.14877026740171573, + -0.17701889691996087, + -0.2162790038425726, + -0.2661120904190568, + -0.25346152189159454, + -0.2837385804881194, + -0.3233717337419364, + -0.3331883440263539, + -0.39531602052811365, + -0.467406752596105, + -0.5600430041867384, + -0.6848714861545062, + -0.7505362912727662, + -0.8093843717355469, + -0.8159532738447268, + -0.7810889860516852, + -0.7556415926406004, + -0.8035544144109394, + -0.8089213897078054, + -0.8358166394166631, + -0.8473634403063244, + -0.8914258804300488, + -0.9433104032571151, + -0.9783958795090086, + -0.8822560574327696, + -0.8000774953225118, + -0.6986466846056771, + -0.6128117567266003, + -0.5234218644369975, + -0.46257882216522717, + -0.43835616714130765, + -0.33221754947709314, + -0.3314284040196327, + -0.3342126529743865, + -0.3042662650845358, + -0.2865103627197243, + -0.30124279975333934, + -0.3165318282012777, + -0.27943312595165537, + -0.2846756455457893, + -0.2983023985549238, + -0.26050794694037904, + -0.23111904100943548, + -0.19708364130845268, + -0.10914042340813523, + 0.0766742393161195, + 0.24451565040416767, + 0.35448238957111755, + 0.43659898134498576, + 0.49119746229207806, + 0.6069279250022959, + 0.6444155761284946, + 0.7039353532088342, + 0.745736485072797, + 0.7947175828571318, + 0.8184524306043386, + 0.8245301326216037, + 0.6675308378189158, + 0.6964626628274289, + 0.7215635210212383, + 0.7290178854634632, + 0.7002255170297076, + 0.6856420315955347, + 0.650448223559124, + 0.5380832944871798, + 0.4945713609466367, + 0.4360982351134908, + 0.3478232990890575, + 0.2834731549207561, + 0.24019628236814583, + 0.21452128213613264, + 0.08925430153115599, + -0.041017598390482135, + -0.15258655019928824, + -0.24105126685633138, + -0.2254489648998117, + 0.28313345361198117 + ], + "overall_signal": [ + 0.0, + 0.004467236467237967, + 0.016834817899205632, + 0.03945038947240971, + 0.06234764481355294, + 0.08695083410004846, + 0.11967096389317151, + 0.15676699041606584, + 0.1761955434352466, + 0.20115889422902006, + 0.22606926137726968, + 0.2622877123812321, + 0.2983110886839954, + 0.3303148768694315, + 0.3570225083884294, + 0.3816270262513688, + 0.40099875279233554, + 0.41516121192184063, + 0.4242104031082102, + 0.4265393880615149, + 0.425795637388428, + 0.43208620769730066, + 0.4429070775964572, + 0.45834115616125504, + 0.4728984425206972, + 0.4810766203097437, + 0.4806999728764203, + 0.44484842169822625, + 0.39592527787173515, + 0.33169482704092745, + 0.27771029328335184, + 0.24367393315148692, + 0.24203622851124956, + 0.2653449882320643, + 0.3133918248474163, + 0.3927765579391135, + 0.4907351853030536, + 0.5995064333170077, + 0.7062314717380622, + 0.840845706755199, + 0.9895512373889112, + 1.1466746092821, + 1.2841202471206592, + 1.3971539264807415, + 1.4947432363061364, + 1.5653547706686717, + 1.5961524969097403, + 1.6021677788571158, + 1.5807057013870296, + 1.5389852723286148, + 1.483486012294078, + 1.4144114096955878, + 1.3724845797352365, + 1.3388254876320738, + 1.30906146456929, + 1.2871758575793937, + 1.2634959657421676, + 1.2435943376394063, + 1.2044862494470765, + 1.153123399441288, + 1.0971751651665358, + 1.0430928079269672, + 0.9716518583073619, + 0.9114425373565533, + 0.8442749707725371, + 0.7828784845566721, + 0.7346701186818932, + 0.6971759531267417, + 0.632790835873675, + 0.5451876106867508, + 0.45212502797686904, + 0.3606054448237669, + 0.27450733140470485, + 0.20080045092945123, + 0.137149517712426, + 0.08426145046074059, + 0.046443359817138374, + 0.020745192346656834, + 0.008091563980640079, + 0.006492500041214411, + 0.011731706615466235, + 0.006118015032315632, + -0.005220007267429635, + -0.0005539188592598851, + 0.0071990398170562195, + 0.017102134640074908, + 0.025401614932669042, + 0.035553440165364436, + 0.0397117598436684, + 0.016990154416779226, + -0.016161929946919763, + -0.048333323341527984, + -0.0819224594417369, + -0.11876038563720089, + -0.14570061288807962, + -0.17330820640808758, + -0.20332091187485735, + -0.22929439830515666, + -0.26249872274974806, + -0.3034803287190195, + -0.35479286381256325, + -0.4208085882809518, + -0.4867541288793147, + -0.5512801774505611, + -0.6042147967293943, + -0.6395896345938524, + -0.6628000262032021, + -0.6909509038447497, + -0.7145450010173608, + -0.7387993286972213, + -0.760512151019042, + -0.7866948969012435, + -0.8180179981724178, + -0.850093574439736, + -0.8565260710383428, + -0.8452363558951766, + -0.8159184216372768, + -0.7752970886551416, + -0.7249220438115128, + -0.6724533994822557, + -0.6256339530140661, + -0.5669506723066715, + -0.5198462186492637, + -0.4827195055142883, + -0.44702885742833787, + -0.4149251584866152, + -0.39218868673996005, + -0.3770573150322236, + -0.35753247721611003, + -0.3429611108820459, + -0.3340293684166215, + -0.319325084121373, + -0.3016838754989855, + -0.28076382866087896, + -0.24643914761033023, + -0.1818164702250403, + -0.09655004609919872, + -0.006343558965135471, + 0.08224494909688879, + 0.16403545173592665, + 0.25261394638920054, + 0.33097427233705934, + 0.4055664885114143, + 0.4736004878236909, + 0.5378239068303792, + 0.593949611585171, + 0.6400657157924576, + 0.6455587401977493, + 0.6557395247236852, + 0.6689043239831959, + 0.6809270362792493, + 0.6847867324293411, + 0.6849577922625798, + 0.6780558785218886, + 0.6500613617149469, + 0.6189633615612848, + 0.5823903362717261, + 0.5354769288351924, + 0.48507617405230513, + 0.4361001957154733, + 0.3917844129996052, + 0.33127839070591536, + 0.2568191928866359, + 0.1749380442694511, + 0.0917401820442946, + 0.028302352655473338, + 0.07926857284677491 + ], + "overall_upper_bb": [ + NaN, + 95.82597979746444, + 96.20415257088061, + 96.61636695106576, + 96.56883331517396, + 96.6041940069867, + 96.90251376809333, + 97.09908696913638, + 97.0287992791347, + 97.15366453737285, + 97.20395146787024, + 97.52483628190608, + 97.64416658979002, + 97.7115257964922, + 97.75746354535121, + 97.83571382471726, + 97.87607832662219, + 97.90758157698828, + 97.93079039215334, + 97.93240150456313, + 97.88897786560975, + 97.96629587543474, + 98.07386094764786, + 98.2360420984086, + 98.30548796335893, + 98.3234827033119, + 98.34992785047982, + 98.47501927755033, + 98.37405417188913, + 98.49462438942489, + 98.49216004228795, + 98.49216004228795, + 98.72252635522591, + 99.00299740495444, + 99.42146965539244, + 100.11306865472996, + 100.73936253537666, + 101.34773081032353, + 101.83501793046241, + 102.83609056097201, + 103.74607473332854, + 104.66585486352808, + 105.25755093110429, + 105.75555425409654, + 106.29152717460904, + 106.65718045151168, + 106.82619873383435, + 106.79594775917427, + 106.66847388753754, + 106.30149524115983, + 105.96832581215848, + 105.59915021157859, + 105.5720790567154, + 105.38990608325308, + 105.21449076838213, + 105.23658665532825, + 105.18891607614366, + 105.19894254403788, + 105.01278192600304, + 104.99604851137246, + 104.94868495116607, + 104.8102344302471, + 104.80198783586579, + 104.81824176797083, + 104.72275231365929, + 104.70363910144927, + 104.75159051390645, + 104.81424184198985, + 104.8921523871841, + 105.04459572840688, + 105.11636591019702, + 105.15630360007806, + 105.05905987846114, + 104.98710442923637, + 104.90114482653982, + 104.71390339724323, + 104.56119177440864, + 104.29422300477161, + 104.25855341731543, + 104.2291804496469, + 104.1716190896202, + 104.02882063460187, + 104.02210766435749, + 103.91964237125916, + 103.91816739165476, + 103.84546799494356, + 103.63020253514688, + 103.37337147147929, + 103.38195135605258, + 103.42668310085976, + 103.45521598798344, + 103.45463096947643, + 103.47410525846163, + 103.5246440568411, + 103.52572899873928, + 103.55514605252708, + 103.57542631846715, + 103.55416154706799, + 103.55729250868283, + 103.5448714762252, + 103.56170387573938, + 103.76377894601241, + 103.83055290220173, + 103.6790401770105, + 103.5088575486133, + 103.26022176509967, + 103.00655881942734, + 102.7237898711322, + 102.44219330081579, + 102.42499780017796, + 102.32518685152125, + 102.17054459419178, + 102.04695546921859, + 101.92304436039717, + 101.5292455206083, + 101.2214066302103, + 100.94889117123577, + 100.55900109130508, + 100.3597276284654, + 100.21065160355693, + 100.13254884731722, + 100.27515637548711, + 100.25451400732067, + 100.24550828307281, + 100.22075704157486, + 100.12222005056414, + 100.02411878356611, + 100.02291592430805, + 100.03591283897268, + 100.03649032398657, + 100.03706345921506, + 100.02380099072903, + 99.9271269693047, + 99.75078458849462, + 99.88399010446955, + 100.48242505617117, + 100.99185106733553, + 101.33167479006362, + 101.61644933462495, + 101.86168506695384, + 102.30311915508618, + 102.53474253774682, + 102.84837068690308, + 103.11887834490412, + 103.4209595181781, + 103.66096767455946, + 103.822560579324, + 103.74782399743833, + 103.89296948405193, + 103.95690002234342, + 103.91081708887276, + 103.83613752501583, + 103.69284165711771, + 103.41840831361755, + 103.1895055311771, + 103.18077590657599, + 103.17954697289096, + 103.19064062716035, + 103.19290522362805, + 103.18368976101372, + 103.15364318821592, + 103.29563118633699, + 103.43103246050589, + 103.51921426720536, + 103.51658900063673, + 103.40687424088972, + 104.8231574983533 + ], + "overall_lower_bb": [ + NaN, + 95.03402020253557, + 94.97251409578604, + 94.90613304893425, + 95.03916668482604, + 95.12080599301329, + 95.05891480333524, + 95.05966303086362, + 95.0312007208653, + 95.05333546262715, + 95.10332125940249, + 95.00349705142726, + 95.02506417944073, + 95.0665742035078, + 95.11209645464879, + 95.14074867528274, + 95.18176873220135, + 95.22260731190063, + 95.26307276574138, + 95.3057684954369, + 95.53819213439024, + 95.68387412456529, + 95.77480905235214, + 95.79462790159138, + 95.92568203664106, + 96.0651872966881, + 96.12374214952018, + 95.89365072244968, + 96.05512582811087, + 95.8270556105751, + 95.84100995771205, + 95.84100995771205, + 95.7576436447741, + 95.66450259504558, + 95.50403034460756, + 95.16843134527004, + 94.93413746462336, + 94.75176918967645, + 94.68048206953762, + 94.33640943902797, + 94.10442526667147, + 93.8610451364719, + 93.8483490688957, + 93.89614574590347, + 93.97417282539097, + 94.19251954848833, + 94.52850126616563, + 95.27975224082574, + 96.02621611246246, + 97.06369475884019, + 97.96087418784153, + 98.79504978842142, + 99.3911209432846, + 100.06129391674689, + 100.65620923161786, + 100.97711334467176, + 101.31178392385634, + 101.59575745596213, + 101.96291807399697, + 101.93565148862754, + 101.92301504883393, + 101.9680655697529, + 101.85231216413422, + 101.85325823202918, + 101.81524768634073, + 101.80936089855074, + 101.88540948609355, + 101.92275815801014, + 101.78184761281588, + 101.51790427159312, + 101.36913408980298, + 101.28719639992194, + 101.12444012153887, + 101.01739557076364, + 100.91735517346018, + 100.88459660275677, + 100.88430822559134, + 100.96227699522841, + 100.9589465826846, + 100.9603195503531, + 100.96988091037981, + 100.94467936539813, + 100.90739233564253, + 100.9558576287408, + 100.9558326083452, + 100.97753200505645, + 101.07579746485311, + 101.2266285285207, + 101.28404864394741, + 101.21431689914023, + 101.15778401201656, + 101.15936903052358, + 101.11389474153839, + 100.97835594315889, + 100.96027100126074, + 100.85085394747293, + 100.69057368153287, + 100.58883845293201, + 100.36370749131716, + 100.10512852377481, + 99.76629612426065, + 99.26172105398761, + 98.91794709779828, + 98.6534598229895, + 98.48764245138669, + 98.43477823490032, + 98.38844118057267, + 98.2543601288678, + 98.1889566991842, + 97.96215219982203, + 97.78496314847875, + 97.57060540580822, + 97.31469453078141, + 97.07960563960285, + 97.1944044793917, + 97.27323336978971, + 97.37574882876422, + 97.57163890869492, + 97.6689123715346, + 97.73198839644309, + 97.74009115268277, + 97.70398362451286, + 97.69262599267933, + 97.68063171692717, + 97.68188295842513, + 97.70691994943586, + 97.70502121643386, + 97.69307407569195, + 97.69507716102731, + 97.70249967601343, + 97.69392654078493, + 97.81168900927096, + 98.04336303069529, + 98.37170541150537, + 98.32349989553043, + 97.95907494382882, + 97.67764893266447, + 97.54432520993639, + 97.44705066537506, + 97.40234493304615, + 97.29591084491385, + 97.23828746225318, + 97.2536593130969, + 97.32515165509588, + 97.36057048182194, + 97.46256232544053, + 97.678969420676, + 97.94970600256164, + 98.14356051594807, + 98.47862997765658, + 98.93471291112724, + 99.32989247498418, + 99.8176883428823, + 100.40612168638246, + 100.7780244688229, + 100.84825409342399, + 100.85848302710903, + 100.83288937283965, + 100.82712477637195, + 100.85181023898629, + 100.81260681178408, + 100.530618813663, + 100.16921753949413, + 99.83853573279465, + 99.56416099936327, + 99.50687575911027, + 98.54659250164671 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7924_CI.json b/7924_CI.json new file mode 100644 index 0000000000000000000000000000000000000000..bdb21064a65736a5f7537565c3b6a3ab3a463149 --- /dev/null +++ b/7924_CI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074500.0, + 1625078040.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232960.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587440.0, + 1625591100.0, + 1625594700.0, + 1625598300.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682840.0, + 1625686500.0, + 1625753100.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098700.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116700.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363300.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0, + 1626451500.0, + 1626455160.0, + 1626458700.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712500.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0, + 1626896100.0, + 1626962700.0, + 1626966300.0, + 1626969900.0, + 1626973500.0, + 1626977100.0, + 1626980640.0, + 1627047240.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572900.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "input_window": [ + 237.78, + 237.53, + 237.4, + 237.02, + 237.56, + 236.75, + 237, + 237.34, + 238.09, + 238, + 237.99, + 238.08, + 238.94, + 238.43, + 237.78, + 236.92, + 238.15, + 238, + 238.2572, + 238.16, + 237.93, + 234.93, + 234.3299, + 234, + 234.31, + 233.88, + 233.71, + 234.98, + 233.455, + 235.38, + 234.93, + 235.24, + 235.51, + 235.98, + 232.86, + 231.56, + 232.275, + 232.025, + 231.33, + 231.07, + 233.41, + 234.19, + 234.11, + 233.93, + 233.99, + 234.48, + 234.8, + 235.03, + 235.2, + 235, + 235.19, + 235.08, + 235.535, + 236.38, + 235.02, + 234.55, + 234.95, + 234.72, + 235.965, + 235.35, + 234.71, + 235.4599, + 235.82, + 235.59, + 235.6698, + 236.27, + 234.55, + 234.33, + 234.62, + 235.38, + 234.92, + 235.77, + 235.52, + 233.91, + 234.67, + 234.39, + 235.19, + 234.49, + 233.685, + 231.85, + 228.49, + 227.12, + 225.915, + 225.69, + 226.07, + 226.35, + 232.11, + 231.99, + 231.95, + 232.07, + 232.17, + 231.66, + 233.33, + 234.015, + 234.51, + 234.2, + 234.17, + 233.56, + 233.69, + 232.69, + 232.335, + 231.685, + 231.54, + 231.475, + 232.04, + 233.17, + 232.788, + 233.2275, + 233.43, + 233.83, + 232.5799, + 233.25, + 230.68, + 230.03, + 229.72, + 229.5, + 229.02, + 228.365, + 226.29, + 226.1, + 226.35, + 228.15, + 227.5, + 228.13, + 227.89, + 225.57, + 226.67, + 226.6, + 226.08, + 227.09, + 227.95, + 228.05, + 228.715, + 229.5, + 229.44, + 229.44, + 229.38 + ], + "output_timestamps": [ + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662900.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001240.0, + 1628004900.0, + 1628008500.0, + 1628012100.0, + 1628015700.0, + 1628019300.0, + 1628085900.0, + 1628089500.0, + 1628093100.0, + 1628096700.0, + 1628100300.0, + 1628103900.0, + 1628170500.0, + 1628174100.0, + 1628177700.0, + 1628181300.0, + 1628184900.0, + 1628188500.0 + ], + "output_window": [ + 229.425, + 230.5, + 228.115, + 227.99, + 228.73, + 228.95, + 229.43, + 229.81, + 229.71, + 229.21, + 228.94, + 228.92, + 228.96, + 229.425, + 231.28, + 230.66, + 232.35, + 232.98, + 233.86, + 233.78, + 233.885, + 232.44, + 231.01, + 232.08, + 232.09, + 231.63, + 231.19, + 208.01, + 200.16, + 201.98, + 204.95, + 204.761, + 205.87 + ], + "text": { + "content": "Earnings Preview: Cigna (CI) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:04:51Z\n\nCigna (CI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCI Quick QuoteCI\nThe market expects Cigna (CI Quick QuoteCI - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis health insurer is expected to post quarterly earnings of $4.96 per share in its upcoming report, which represents a year-over-year change of -14.6%.\nRevenues are expected to be $41.27 billion, up 5.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.73% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cigna?\nFor Cigna, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cigna will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cigna would post earnings of $4.42 per share when it actually produced earnings of $4.73, delivering a surprise of +7.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCigna doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627585491000, + "published_utc": "2021-07-29T19:04:51Z", + "article_url": "https://www.zacks.com/stock/news/1770815/earnings-preview-cigna-ci-q2-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.9401262161612878, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5578339788866131, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.41996803768189, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.468, + 237.523, + 237.677, + 237.81799999999998, + 237.84, + 237.85700000000003, + 237.97200000000004, + 238.038, + 238.05472, + 238.07072, + 238.06472, + 237.74972000000002, + 237.28870999999998, + 236.84571, + 236.49871, + 236.19471, + 235.75070999999997, + 235.44870999999998, + 234.96848999999997, + 234.69049, + 234.39049, + 234.42149, + 234.5395, + 234.7375, + 234.59250000000003, + 234.3605, + 234.217, + 233.9215, + 233.709, + 233.27800000000002, + 233.12600000000003, + 233.02100000000002, + 232.88100000000003, + 232.67600000000002, + 232.789, + 233.081, + 233.33350000000002, + 233.63400000000001, + 234.02100000000002, + 234.414, + 234.592, + 234.68099999999998, + 234.82349999999997, + 235.0685, + 235.1715, + 235.17850000000004, + 235.1935, + 235.1625, + 235.23899999999998, + 235.27399999999997, + 235.22599999999997, + 235.26399, + 235.29249, + 235.21349, + 235.27847000000003, + 235.45047, + 235.41046999999998, + 235.37147, + 235.23697, + 235.23997000000003, + 235.26097, + 235.29198000000002, + 235.26198000000005, + 235.09398000000002, + 234.994, + 234.80599999999998, + 234.87000000000003, + 234.88599999999997, + 234.79250000000002, + 234.4395, + 233.7965, + 232.93149999999997, + 231.971, + 231.14899999999997, + 230.289, + 229.48499999999999, + 229.177, + 228.927, + 228.75350000000003, + 228.77549999999997, + 229.1435, + 229.59750000000003, + 230.33900000000003, + 231.1715, + 232.01549999999997, + 232.8005, + 233.00650000000002, + 233.16350000000003, + 233.3375, + 233.39950000000005, + 233.416, + 233.4185, + 233.2395, + 232.9855, + 232.73850000000002, + 232.6355, + 232.4973, + 232.46405, + 232.43804999999998, + 232.55204999999995, + 232.57653999999997, + 232.73304, + 232.64703999999998, + 232.50254, + 232.27053999999998, + 231.90353999999996, + 231.52673999999996, + 231.04049, + 230.32649, + 229.55349, + 228.9305, + 228.4205, + 228.10250000000002, + 227.9125, + 227.7295, + 227.33649999999997, + 227.1015, + 226.925, + 226.904, + 227.00300000000001, + 227.163, + 227.15300000000002, + 227.2745, + 227.4115, + 227.5665, + 227.9535, + 228.22449999999998 + ], + "in_sma_50": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.49636363636364, + 237.545, + 237.6523076923077, + 237.70785714285714, + 237.71266666666668, + 237.663125, + 237.69176470588238, + 237.7088888888889, + 237.73774736842105, + 237.75886, + 237.76700952380955, + 237.63805454545454, + 237.49422173913044, + 237.34862916666668, + 237.227084, + 237.09835, + 236.97285555555555, + 236.90168214285717, + 236.78283103448277, + 236.73606999999998, + 236.67780967741936, + 236.632878125, + 236.59885151515152, + 236.58065000000002, + 236.4743457142857, + 236.3378361111111, + 236.2280297297297, + 236.11742368421054, + 235.99466923076923, + 235.8715525, + 235.81151463414633, + 235.77290714285715, + 235.73423488372092, + 235.69322954545453, + 235.65537999999998, + 235.62982826086957, + 235.61217234042553, + 235.60004375000003, + 235.59187959183672, + 235.580042, + 235.52824199999998, + 235.479242, + 235.441942, + 235.42914200000004, + 235.37834199999998, + 235.334342, + 235.29334199999997, + 235.24094200000002, + 235.19844200000003, + 235.145442, + 235.079842, + 235.02743999999998, + 234.96504000000002, + 234.90824, + 234.86603599999998, + 234.853036, + 234.78103599999997, + 234.70763599999998, + 234.634892, + 234.57929199999998, + 234.51909199999997, + 234.535892, + 234.559694, + 234.557894, + 234.565094, + 234.57529399999999, + 234.60489399999997, + 234.595094, + 234.59969399999997, + 234.52909400000001, + 234.400294, + 234.237894, + 234.04599399999998, + 233.840194, + 233.70439399999998, + 233.60019400000002, + 233.59689400000002, + 233.596194, + 233.60859399999998, + 233.62859400000002, + 233.60379400000002, + 233.553194, + 233.537594, + 233.539294, + 233.54969400000002, + 233.54409399999997, + 233.53149399999998, + 233.502094, + 233.471894, + 233.425694, + 233.368594, + 233.300694, + 233.22079399999998, + 233.12269399999997, + 233.063094, + 233.035494, + 232.992254, + 232.962404, + 232.911704, + 232.88130400000003, + 232.83870199999998, + 232.79450400000002, + 232.691704, + 232.580504, + 232.46150799999998, + 232.32610799999998, + 232.215508, + 232.09620800000002, + 231.929608, + 231.74400800000004, + 231.572608, + 231.42020800000003, + 231.25980800000002, + 231.144208, + 231.00860799999998, + 230.83220799999998, + 230.66180799999998, + 230.504008, + 230.351908, + 230.256708, + 230.24590800000001, + 230.26450799999998, + 230.32050800000002, + 230.396708, + 230.464108, + 230.52590800000002, + 230.471308 + ], + "in_sma_200": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.49636363636364, + 237.545, + 237.6523076923077, + 237.70785714285714, + 237.71266666666668, + 237.663125, + 237.69176470588238, + 237.7088888888889, + 237.73774736842105, + 237.75886, + 237.76700952380955, + 237.63805454545454, + 237.49422173913044, + 237.34862916666668, + 237.227084, + 237.09835, + 236.97285555555555, + 236.90168214285717, + 236.78283103448277, + 236.73606999999998, + 236.67780967741936, + 236.632878125, + 236.59885151515152, + 236.58065000000002, + 236.4743457142857, + 236.3378361111111, + 236.2280297297297, + 236.11742368421054, + 235.99466923076923, + 235.8715525, + 235.81151463414633, + 235.77290714285715, + 235.73423488372092, + 235.69322954545453, + 235.65537999999998, + 235.62982826086957, + 235.61217234042553, + 235.60004375000003, + 235.59187959183672, + 235.580042, + 235.57239411764706, + 235.562925, + 235.56239811320754, + 235.5775388888889, + 235.56740181818182, + 235.54923392857145, + 235.53872105263156, + 235.5246051724138, + 235.53206949152545, + 235.529035, + 235.51560819672133, + 235.51470967741935, + 235.51955555555554, + 235.52065625, + 235.52295076923076, + 235.5342696969697, + 235.5195791044776, + 235.50208529411765, + 235.48930144927536, + 235.48774000000003, + 235.4797436619718, + 235.483775, + 235.48427123287672, + 235.4629972972973, + 235.45242399999998, + 235.43844473684211, + 235.4352181818182, + 235.42310000000003, + 235.4010987341772, + 235.35671000000002, + 235.27193580246913, + 235.1725219512195, + 235.06098554216868, + 234.9494261904762, + 234.8449623529412, + 234.74618372093025, + 234.7158827586207, + 234.68490681818182, + 234.6541775280899, + 234.62546444444445, + 234.59848131868134, + 234.56654130434782, + 234.5532451612903, + 234.5475191489362, + 234.5471242105263, + 234.54350833333334, + 234.53965773195875, + 234.52966122448981, + 234.52117979797978, + 234.502868, + 234.48140396039605, + 234.4539882352941, + 234.42569708737864, + 234.39732500000002, + 234.37487428571427, + 234.36350754716983, + 234.3487831775701, + 234.33840092592592, + 234.33006697247706, + 234.32552090909093, + 234.3097945945946, + 234.30033214285714, + 234.26829380530975, + 234.23111578947368, + 234.19188869565218, + 234.15144137931037, + 234.10758290598292, + 234.05891694915255, + 233.99363193277313, + 233.92785166666667, + 233.86522479338845, + 233.81837868852458, + 233.76700975609756, + 233.72155, + 233.6748976, + 233.610573015873, + 233.55592283464568, + 233.5015796875, + 233.44404806201553, + 233.3951707692308, + 233.35360458015265, + 233.31342575757577, + 233.27885112781956, + 233.25065074626866, + 233.2224237037037, + 233.19461176470588, + 233.1667678832117 + ], + "in_ema_10": [ + 237.78, + 237.73454545454544, + 237.67371900826444, + 237.5548610067618, + 237.55579536916872, + 237.40928712022895, + 237.33487128018731, + 237.3358037746987, + 237.47293036111708, + 237.56876120455033, + 237.64535007645026, + 237.72437733527747, + 237.94539963795427, + 238.03350879468982, + 237.98741628656438, + 237.7933405980981, + 237.85818776208026, + 237.88397180533838, + 237.95183147709503, + 237.98968029944137, + 237.9788293359066, + 237.42449672937812, + 236.8618427785821, + 236.34150772793078, + 235.97214268648878, + 235.59175310712718, + 235.2496161785586, + 235.2005950551843, + 234.88321413605985, + 234.97353883859438, + 234.96562268612266, + 235.015509470464, + 235.1054168394705, + 235.26443195956676, + 234.82726251237278, + 234.23321478285044, + 233.87717573142305, + 233.54041650752794, + 233.1385225970683, + 232.76242757941952, + 232.88016801952506, + 233.1183192887023, + 233.2986248725746, + 233.4134203502883, + 233.51825301387225, + 233.6931161022591, + 233.89436772003015, + 234.1008463163883, + 234.3006924406813, + 234.42783926964833, + 234.5664139478941, + 234.65979323009515, + 234.8189217337142, + 235.10275414576614, + 235.08770793744503, + 234.98994285790957, + 234.9826805201078, + 234.93492042554274, + 235.1222076208986, + 235.16362441709882, + 235.08114725035358, + 235.15001138665292, + 235.27182749817055, + 235.32967704395773, + 235.39151758141995, + 235.5512416575254, + 235.3691977197935, + 235.18025267983103, + 235.07838855622538, + 235.133227000548, + 235.0944584549938, + 235.21728419044948, + 235.27232342854956, + 235.02462825972236, + 234.96015039431828, + 234.8564866862604, + 234.9171254705767, + 234.8394662941082, + 234.62956333154307, + 234.1241881803534, + 233.09979032938003, + 232.01255572403818, + 230.9039092287585, + 229.95592573262056, + 229.24939378123497, + 228.72223127555588, + 229.3381892254548, + 229.82033663900847, + 230.20754815918872, + 230.54617576660894, + 230.8414165363164, + 230.99024989334976, + 231.4156590036498, + 231.88826645753164, + 232.36494528343496, + 232.69859159553766, + 232.96612039634897, + 233.0740985061037, + 233.186080595903, + 233.09588412392063, + 232.95754155593505, + 232.72617036394684, + 232.5105030250474, + 232.32222974776604, + 232.2709152481722, + 232.43438520304994, + 232.4986788024954, + 232.63119174749622, + 232.7764296115878, + 232.96798786402638, + 232.8974264342034, + 232.96153071889367, + 232.54670695182207, + 232.08912386967262, + 231.65837407518666, + 231.2659424251527, + 230.85758925694313, + 230.40439121022618, + 229.65632008109412, + 229.0097164299861, + 228.52613162453406, + 228.45774405643692, + 228.28360877344838, + 228.25567990554865, + 228.18919264999434, + 227.7129758045408, + 227.52334384007884, + 227.3554631418827, + 227.12356075244946, + 227.11745879745862, + 227.2688299251934, + 227.4108608478855, + 227.64797705736086, + 227.98470850147706, + 228.24930695575395, + 228.46579660016232, + 228.6320154001328 + ], + "in_ema_50": [ + 237.78, + 237.77019607843138, + 237.7556785851596, + 237.7268284445651, + 237.72028615262136, + 237.68223571526366, + 237.6554813734886, + 237.64310955492044, + 237.66063467041377, + 237.67394311471128, + 237.68633750236967, + 237.7017752473748, + 237.7503330808111, + 237.77698668548516, + 237.77710485468182, + 237.74349289959625, + 237.75943435451404, + 237.76886830139586, + 237.78801856408623, + 237.80260607137697, + 237.80760191171515, + 237.6947547779224, + 237.56279968859212, + 237.4230820537454, + 237.3010004045789, + 237.16684352596798, + 237.03128103475353, + 236.9508386412338, + 236.81374692981285, + 236.75752156001627, + 236.68585404785878, + 236.62915388911924, + 236.58526550131063, + 236.56152959929844, + 236.41637157579655, + 236.22592563164767, + 236.07098737158304, + 235.91232120014843, + 235.73262232955437, + 235.54977439506206, + 235.46586167368707, + 235.4158278825621, + 235.36461894599105, + 235.30835937948163, + 235.25665901165883, + 235.22620179551535, + 235.2094879996128, + 235.20244925452997, + 235.2023532053327, + 235.19441778551575, + 235.19424453902494, + 235.18976436102398, + 235.20330301353286, + 235.24944799339434, + 235.2404500328691, + 235.21337356099187, + 235.203045186051, + 235.18410223757846, + 235.21472567924206, + 235.2200305545659, + 235.20002935634767, + 235.2102203619811, + 235.23413328896225, + 235.24808884625787, + 235.2646265385615, + 235.304052948814, + 235.27448224493892, + 235.23744372552954, + 235.213230246097, + 235.21977023644612, + 235.20801454089923, + 235.23005318635418, + 235.24142364963444, + 235.18921095749192, + 235.16884974347263, + 235.13830661627765, + 235.14033380779617, + 235.11483052121594, + 235.05875873607022, + 234.9329250601459, + 234.68026133229705, + 234.38378049573637, + 234.05167145668787, + 233.72376277211188, + 233.42361521242123, + 233.14621853742432, + 233.10558251634885, + 233.06183418237438, + 233.01823284188913, + 232.98104724024643, + 232.9492414661191, + 232.8986829772517, + 232.91559737030067, + 232.95871119891635, + 233.0195460538608, + 233.06583836547412, + 233.10913882173006, + 233.12681965225045, + 233.14890515608377, + 233.13090887545303, + 233.09969676269017, + 233.04421845827096, + 232.9852294991231, + 232.92600481288298, + 232.89125952610325, + 232.90219052507962, + 232.89771246527258, + 232.9106453097717, + 232.93101216036888, + 232.96626658545244, + 232.9511149546504, + 232.962835936821, + 232.87331295890647, + 232.76181048992976, + 232.64252380405017, + 232.51928757644038, + 232.3820606126584, + 232.2245288239267, + 231.99180220338056, + 231.76075113658135, + 231.54856481749974, + 231.41528776583309, + 231.26174706913378, + 231.13893345857952, + 231.0115243033411, + 230.79813119340616, + 230.63624369562552, + 230.4779596291304, + 230.30549062406646, + 230.17939295253444, + 230.09196577792525, + 230.01188868859487, + 229.96103030864998, + 229.94295068870292, + 229.92322713228322, + 229.90427704866428, + 229.88371716440295 + ], + "in_ema_200": [ + 237.78, + 237.77751243781097, + 237.7737560951462, + 237.76625603449799, + 237.76420373564727, + 237.7541121561881, + 237.74660855264398, + 237.74256269639878, + 237.7460197839968, + 237.7485469503252, + 237.75094946823242, + 237.7542236028769, + 237.76602237299753, + 237.7726291155548, + 237.7727024576886, + 237.7642178561196, + 237.76805648441692, + 237.77036438009438, + 237.77520851561584, + 237.77903728660473, + 237.78053940315596, + 237.75217582700515, + 237.71812333121406, + 237.6811270791622, + 237.64758352613572, + 237.61009513284085, + 237.57128821609618, + 237.54550425374697, + 237.50480271888384, + 237.48366040327306, + 237.4582508470216, + 237.43617869929005, + 237.4170127420832, + 237.40271410783362, + 237.35751297243232, + 237.29982627618924, + 237.24982800478438, + 237.19783966642834, + 237.13945320208578, + 237.0790606329108, + 237.0425525669117, + 237.01416895928074, + 236.9852717557058, + 236.9548710417187, + 236.9253698373235, + 236.90103779914116, + 236.8801319503935, + 236.86172267725527, + 236.84518812325274, + 236.82682804242435, + 236.81054119623107, + 236.79332188084572, + 236.7808012651159, + 236.7768131928262, + 236.7593324645394, + 236.73734905693203, + 236.7195644892014, + 236.69966832512975, + 236.6923581925414, + 236.67900139460568, + 236.65940934092802, + 236.6474739246004, + 236.63924035321136, + 236.62880015069186, + 236.61925786063526, + 236.6157826580419, + 236.59522760671808, + 236.5726880285418, + 236.55325829691452, + 236.54158408500493, + 236.52544891998002, + 236.51793201530361, + 236.50800234350956, + 236.4821515739224, + 236.4641202149779, + 236.4434822028886, + 236.43100974315837, + 236.41169621337573, + 236.38456490777, + 236.33944485893647, + 236.26134092999183, + 236.17038231377302, + 236.06833870866086, + 235.9650716568334, + 235.8666132323873, + 235.77192056340832, + 235.7354835428769, + 235.69821504991293, + 235.66091937777452, + 235.62518883670216, + 235.59080884827728, + 235.55169632242377, + 235.52958989135487, + 235.51451934517223, + 235.50452412780734, + 235.49154378822718, + 235.4783940987921, + 235.45930560029666, + 235.44170056944793, + 235.4143204642793, + 235.38368045965964, + 235.3468776690163, + 235.30899828922512, + 235.27084905251644, + 235.2387013007501, + 235.21811720820534, + 235.19393693747693, + 235.17437040078565, + 235.15701348137483, + 235.1438093671323, + 235.11829783114095, + 235.0997078029704, + 235.05573061090107, + 235.00572334114088, + 234.95312907904, + 234.89886908820378, + 234.8403728783709, + 234.77594130744185, + 234.69150408050217, + 234.60601647771114, + 234.52386706002247, + 234.46044549723618, + 234.3911873330846, + 234.32888696161112, + 234.26481843462992, + 234.17830282831522, + 234.10359334743646, + 234.02893072706397, + 233.94983688898373, + 233.88157980551128, + 233.8225591109291, + 233.76512071181537, + 233.71487075448388, + 233.67293174200145, + 233.63081301820046, + 233.58911338617858, + 233.547231660943 + ], + "in_macd": [ + 0.0, + -0.01994301994298553, + -0.04571099260556366, + -0.09569204249666541, + -0.09068355403533701, + -0.1503414784142194, + -0.1754257043131986, + -0.16595692740423829, + -0.09681806313199104, + -0.04872558470631816, + -0.01128873597161828, + 0.025350262164920423, + 0.12237112666321082, + 0.1563063210517157, + 0.12926060359484381, + 0.037993895005030254, + 0.0641753182465834, + 0.07199067470938303, + 0.09781078960520517, + 0.10917172532580821, + 0.09848104276701974, + -0.15033337852850082, + -0.3914314763694051, + -0.6021820490211951, + -0.735708200825087, + -0.8662405624853875, + -0.9721990730456298, + -0.9428252670965378, + -1.0307195756311103, + -0.9342752922819955, + -0.8839639558428871, + -0.8097432340647401, + -0.7208267912577639, + -0.6054554837450894, + -0.757053969497349, + -0.9709040199357162, + -1.0703488854366014, + -1.1560068411944258, + -1.2653855034982087, + -1.3574014297647068, + -1.2273580508593795, + -1.0492630041289033, + -0.9041542010878629, + -0.7945201907157013, + -0.6947839126096653, + -0.5696368695054161, + -0.4395685380761165, + -0.31430624378728567, + -0.1990231785321157, + -0.12238803420359545, + -0.045794823869840684, + 0.005961051165087383, + 0.08273888999684686, + 0.20935698150327653, + 0.19768332691137402, + 0.14879162229476606, + 0.1406993566003507, + 0.11440827257655428, + 0.19182228626073083, + 0.20122845326389438, + 0.15525062452545058, + 0.1772799538668437, + 0.22124504148339952, + 0.23482173358769387, + 0.2491485238849691, + 0.30541311999951404, + 0.20880659991837547, + 0.11318831096681947, + 0.06011770496809277, + 0.07847984892958948, + 0.055276630108181735, + 0.10427380476255621, + 0.12153057915259069, + 0.00523283169007982, + -0.025316489902365902, + -0.07129881890043066, + -0.04269467416784778, + -0.07563792630992339, + -0.16480272013853892, + -0.37916484954681096, + -0.8108256079202931, + -1.2490689302024123, + -1.6743129128427938, + -2.0063495042237776, + -2.213314360670722, + -2.327907175714131, + -1.931671835070489, + -1.6087903364457077, + -1.3406775915238143, + -1.1057667219522784, + -0.901141206225816, + -0.7712364152011162, + -0.5274507650797204, + -0.2757959022771672, + -0.0360002587449344, + 0.12755473557515984, + 0.25184933527808084, + 0.2977000976062243, + 0.3406008362097168, + 0.2905589552157437, + 0.21972205181344862, + 0.10986724656308411, + 0.010979666990152737, + -0.07180666648713441, + -0.09077821930850405, + -0.014465011754793977, + 0.015016447288758172, + 0.07300315796632617, + 0.13375624287931487, + 0.21173935792080556, + 0.17070117901687354, + 0.1900587177215982, + -0.001955275802856704, + -0.20422315932427182, + -0.3850971631165976, + -0.5399688508385907, + -0.6934441748277322, + -0.8580365890662165, + -1.1427396305457478, + -1.3679315903311817, + -1.5088320535211324, + -1.458439743444643, + -1.4541900447414378, + -1.3840321321421811, + -1.3324379597964366, + -1.4619019220919256, + -1.4589246626700003, + -1.4455501755141142, + -1.4600795639188675, + -1.374254103963409, + -1.222746930448892, + -1.082133083046358, + -0.9065851047902811, + -0.696094978181776, + -0.5280346798055291, + -0.3903460166354762, + -0.28280822051493715 + ], + "in_signal": [ + 0.0, + -0.003988603988597106, + -0.012333081711990417, + -0.029004873868925418, + -0.04134060990220774, + -0.06314078360461008, + -0.08559776774632778, + -0.10166959967790988, + -0.10069929236872613, + -0.09030455083624454, + -0.0745013878633193, + -0.05453105785767135, + -0.019150620953494915, + 0.01594076744754721, + 0.038604734677006536, + 0.03848256674261128, + 0.04362111704340571, + 0.049295028576601174, + 0.05899818078232198, + 0.06903288969101923, + 0.07492252030621933, + 0.0298713405392753, + -0.054389222842460797, + -0.16394778807820767, + -0.27829987062758355, + -0.39588800899914434, + -0.5111502218084414, + -0.5974852308660608, + -0.6841320998190707, + -0.7341607383116557, + -0.764121381817902, + -0.7732457522672698, + -0.7627619600653686, + -0.7313006648013127, + -0.7364513257405201, + -0.7833418645795593, + -0.8407432687509678, + -0.9037959832396595, + -0.9761138872913694, + -1.0523713957860368, + -1.0873687268007055, + -1.0797475822663452, + -1.0446289060306488, + -0.9946071629676594, + -0.9346425128960607, + -0.8616413842179318, + -0.7772268149895688, + -0.6846427007491123, + -0.5875187963057129, + -0.49449264388528946, + -0.4047530798821998, + -0.3226102536727424, + -0.24154042493882452, + -0.1513609436504043, + -0.08155208953804864, + -0.0354833471714857, + -0.0002468064171184149, + 0.022684209381616124, + 0.05651182475743907, + 0.08545515045873014, + 0.09941424527207424, + 0.11498738699102815, + 0.13623891788950243, + 0.15595548102914072, + 0.17459408960030642, + 0.20075789568014796, + 0.2023676365277935, + 0.18453177141559868, + 0.1596489581260975, + 0.1434151362867959, + 0.12578743505107307, + 0.12148470899336969, + 0.1214938830252139, + 0.09824167275818708, + 0.0735300402260765, + 0.04456426840077507, + 0.027112479887050497, + 0.006562398647655723, + -0.027710625109583203, + -0.09800146999702876, + -0.24056629758168163, + -0.44226682410582774, + -0.688676041853221, + -0.9522107343273324, + -1.2044314595960104, + -1.4291266028196346, + -1.5296356492698053, + -1.545466586704986, + -1.5045087876687517, + -1.4247603745254571, + -1.320036540865529, + -1.2102765157326465, + -1.0737113656020614, + -0.9141282729370825, + -0.7385026700986529, + -0.5652911889638903, + -0.4018630841154961, + -0.261950447771152, + -0.14144019097497826, + -0.05504036173683387, + -8.787902677737103e-05, + 0.02190314609119493, + 0.01971845027098649, + 0.0014134269193623109, + -0.017024902326210962, + -0.016512924211927564, + -0.010207049911790417, + 0.006434991663832901, + 0.0318992419069293, + 0.06786726510970456, + 0.08843404789113837, + 0.10875898185723035, + 0.08661613032521295, + 0.028448272395315992, + -0.05426081470706673, + -0.15140242193337153, + -0.2598107725122437, + -0.37945593582303827, + -0.5321126747675802, + -0.6992764578803006, + -0.8611875770084669, + -0.9806380102957022, + -1.0753484171848493, + -1.1370851601763157, + -1.1761557201003399, + -1.233304960498657, + -1.2784289009329257, + -1.3118531558491635, + -1.3414984374631045, + -1.3480495707631655, + -1.3229890427003108, + -1.2748178507695203, + -1.2011713015736727, + -1.1001560368952934, + -0.9857317654773405, + -0.8666546157089677, + -0.7498853366701617 + ], + "in_upper_bb": [ + NaN, + 238.00855339059328, + 237.95626415831657, + 238.06650841214187, + 238.01878516385509, + 238.1053495933232, + 238.03586827764423, + 237.98757245996345, + 238.21970848584542, + 238.32422035746762, + 238.39066885170223, + 238.46185232279694, + 238.82249724521932, + 238.90652765180067, + 238.86833509827218, + 238.8478661812994, + 238.86294435252327, + 238.8543533749769, + 238.87901366584572, + 238.88562358590713, + 238.89570996189008, + 239.33523708102175, + 239.73603552770328, + 240.06854262632956, + 240.21726588174388, + 240.4087381126096, + 240.5552058541259, + 240.52261844061633, + 240.50552451871846, + 240.34069823466803, + 240.1622561951205, + 239.9430038107477, + 239.53490025517456, + 239.2143690824494, + 239.0722856976324, + 239.1611091184206, + 238.8412285986931, + 238.48398249707583, + 238.0279053811422, + 237.48511239956946, + 236.7302405872142, + 236.64992790891097, + 236.6309519253669, + 236.62615742905845, + 236.59972571953463, + 236.65024658869194, + 236.7441953647629, + 236.75104778812042, + 236.90018836665075, + 236.8458080640355, + 236.88076072757866, + 236.85817842923615, + 236.86235137091057, + 236.9465089607732, + 237.05654215469735, + 236.99412184259154, + 237.0106288360951, + 236.9397482630434, + 236.81355817778908, + 236.26389843965944, + 236.16167125103033, + 236.20020382108441, + 236.27088104137746, + 236.25176203791852, + 236.21698723317866, + 236.34570030198722, + 236.36502842095797, + 236.41076177666673, + 236.41775775648634, + 236.43285325662887, + 236.4287534479853, + 236.48321717640943, + 236.48181224800905, + 236.388364801366, + 236.38864031067644, + 236.3983266457195, + 236.40776869688415, + 236.41633669106838, + 236.39124642924503, + 236.8020573430415, + 237.9824515655048, + 238.86243724495924, + 239.53819465567585, + 239.93633889028905, + 240.0288591179015, + 239.83306679046726, + 239.62738688694628, + 239.43256845011322, + 239.19034056469243, + 238.83115157695633, + 238.5310279555794, + 238.03172045093697, + 237.69949949837348, + 237.7142166374045, + 237.6885450031667, + 237.65975486177678, + 237.49028459785913, + 237.35266958665392, + 237.35336050975502, + 237.42901110997178, + 237.5220534505238, + 237.43579216909637, + 237.1015250354845, + 236.55700668250742, + 235.85287838198005, + 234.73720880805496, + 234.7507929462397, + 234.78984793907048, + 234.83833288173548, + 234.9297918203501, + 234.9231112111674, + 234.89888257278673, + 235.05148542902012, + 235.1569781780136, + 235.12167195351554, + 235.08238662740695, + 235.02792414659922, + 235.08502865508646, + 235.38498426861966, + 235.64392834029775, + 235.75467589695882, + 235.68797053055837, + 235.64261452478092, + 235.54028699683457, + 235.3554738704313, + 235.10535956636392, + 234.73760766738872, + 234.20563499066927, + 233.54677579275557, + 232.59178069493464, + 231.85568723953796, + 230.7062746098244, + 230.31568200038743, + 230.19887623912427, + 230.13974510819475, + 230.1274839004093, + 230.19224244951388 + ], + "in_lower_bb": [ + NaN, + 237.30144660940672, + 237.18373584168347, + 236.79849158785814, + 236.8972148361449, + 236.5746504066768, + 236.54698886521288, + 236.60742754003658, + 236.55140262526575, + 236.56977964253244, + 236.60205842102505, + 236.62814767720303, + 236.48211813939605, + 236.5091866339136, + 236.55699823506117, + 236.47838381870062, + 236.52058505924148, + 236.5634244028009, + 236.5964810709964, + 236.63209641409287, + 236.63701003810996, + 235.9374829189782, + 235.22967447229678, + 234.59516737367042, + 234.1214441182561, + 233.64297188739042, + 233.16750414587412, + 232.9640915593837, + 232.51768548128155, + 232.42051176533198, + 232.29295380487946, + 232.22820618925226, + 232.2933097448254, + 232.36884091755067, + 232.01892430236765, + 231.3941008815795, + 231.1264814013069, + 230.8862275029241, + 230.64958461885783, + 230.48337760043057, + 230.78624941278576, + 230.79256209108905, + 230.7895480746331, + 230.7873425709415, + 230.78177428046544, + 230.79125341130808, + 230.8063046352371, + 230.80445221187952, + 230.82981163334915, + 230.8461919359645, + 230.83723927242136, + 230.8438215707639, + 230.84214862908942, + 230.79799103922676, + 230.90395784530267, + 231.2653781574084, + 231.51637116390495, + 231.85675173695662, + 232.44644182221097, + 233.42410156034055, + 233.6563287489697, + 233.74478617891566, + 233.8451089586225, + 234.03022796208154, + 234.2329827668213, + 234.28326969801282, + 234.23894157904203, + 234.12320822333334, + 234.05821224351374, + 234.0811167433712, + 234.05821655201476, + 234.07275282359058, + 234.072657751991, + 233.919105198634, + 233.88382968932356, + 233.8581433542806, + 233.87270130311583, + 233.84113330893163, + 233.63822357075503, + 232.87741265695843, + 231.07501843449523, + 229.36104275504076, + 227.6947853443242, + 226.30664110971094, + 225.2541408820985, + 224.45793320953274, + 224.41961311305363, + 224.38043154988677, + 224.35565943530756, + 224.38384842304364, + 224.40897204442055, + 224.49727954906302, + 224.61050050162646, + 224.6062833625955, + 224.61595499683332, + 224.6257451382233, + 224.69321540214085, + 224.73783041334605, + 224.737639490245, + 224.74598889002823, + 225.03744654947616, + 225.5802078309036, + 226.47697496451545, + 227.59999331749256, + 228.90112161801997, + 230.69879119194502, + 230.75300705376037, + 230.8377020609295, + 230.93721711826453, + 231.02175817964996, + 231.06942878883262, + 231.25265742721328, + 230.83505457097996, + 230.33106182198642, + 229.88736804648448, + 229.45665337259305, + 228.99611585340074, + 228.41951134491356, + 227.3795557313803, + 226.46161165970227, + 225.75236410304126, + 225.4655694694416, + 225.10692547521904, + 224.87475300316547, + 224.64456612956877, + 224.1346804336361, + 223.8906323326113, + 223.75985500933066, + 223.68371420724435, + 223.9647093050653, + 224.2378127604621, + 224.86722539017558, + 225.06131799961253, + 225.12512376087568, + 225.15625489180525, + 225.16251609959068, + 225.13375755048614 + ], + "out_sma_10": [ + 229.425, + 229.9625, + 229.34666666666666, + 229.0075, + 228.952, + 228.95166666666668, + 229.02, + 229.11875, + 229.18444444444444, + 229.18699999999998, + 229.13849999999996, + 228.98049999999998, + 229.065, + 229.20850000000002, + 229.46349999999998, + 229.63449999999997, + 229.92650000000003, + 230.24350000000004, + 230.6585, + 231.11550000000003, + 231.60999999999999, + 231.962, + 232.167, + 232.43249999999998, + 232.51350000000002, + 232.6105, + 232.49449999999996, + 229.9975, + 226.6275, + 223.4475, + 220.554, + 217.78609999999998, + 215.2721 + ], + "out_sma_50": [ + 229.425, + 229.9625, + 229.34666666666666, + 229.0075, + 228.952, + 228.95166666666668, + 229.02, + 229.11875, + 229.18444444444444, + 229.18699999999998, + 229.16454545454545, + 229.14416666666668, + 229.13, + 229.15107142857144, + 229.293, + 229.3784375, + 229.55323529411766, + 229.74361111111114, + 229.96026315789473, + 230.15124999999998, + 230.3290476190476, + 230.425, + 230.45043478260868, + 230.51833333333332, + 230.5812, + 230.62153846153845, + 230.6425925925926, + 229.8342857142857, + 228.81103448275863, + 227.91666666666666, + 227.17580645161289, + 226.47534375, + 225.8509393939394 + ], + "out_sma_200": [ + 229.425, + 229.9625, + 229.34666666666666, + 229.0075, + 228.952, + 228.95166666666668, + 229.02, + 229.11875, + 229.18444444444444, + 229.18699999999998, + 229.16454545454545, + 229.14416666666668, + 229.13, + 229.15107142857144, + 229.293, + 229.3784375, + 229.55323529411766, + 229.74361111111114, + 229.96026315789473, + 230.15124999999998, + 230.3290476190476, + 230.425, + 230.45043478260868, + 230.51833333333332, + 230.5812, + 230.62153846153845, + 230.6425925925926, + 229.8342857142857, + 228.81103448275863, + 227.91666666666666, + 227.17580645161289, + 226.47534375, + 225.8509393939394 + ], + "out_ema_10": [ + 229.425, + 229.62045454545455, + 229.34673553719006, + 229.10005634861005, + 229.03277337613548, + 229.01772367138355, + 229.09268300385926, + 229.22310427588485, + 229.3116307711785, + 229.29315244914605, + 229.22894291293767, + 229.17277147422172, + 229.13408575163592, + 229.18697925133847, + 229.56752847836785, + 229.76615966411913, + 230.23594881609745, + 230.73486721317062, + 231.30307317441233, + 231.75342350633736, + 232.14098286882145, + 232.1953496199448, + 231.97983150722754, + 231.99804396045892, + 232.0147632403755, + 231.94480628757995, + 231.8075687807472, + 227.4807380933386, + 222.51333116727704, + 218.7799982277721, + 216.2654530954499, + 214.17373435082266, + 212.66396446885489 + ], + "out_ema_50": [ + 229.425, + 229.4671568627451, + 229.41413110342177, + 229.35828282485622, + 229.333644282705, + 229.3185994088734, + 229.32296805950583, + 229.3420673512899, + 229.35649608261187, + 229.35075113819573, + 229.33464325042334, + 229.3183827307989, + 229.3043285060617, + 229.30906072151026, + 229.38635245792162, + 229.43629942035605, + 229.55056218818524, + 229.6850499455113, + 229.84877347705986, + 230.00293922305752, + 230.1551769005847, + 230.24477780644415, + 230.27478651991694, + 230.3455792054104, + 230.41398786402175, + 230.46167461445228, + 230.49023639427767, + 229.60865849646288, + 228.4538091436604, + 227.41562054979136, + 226.53461582234857, + 225.68074853519767, + 224.90385643577815 + ], + "out_ema_200": [ + 229.425, + 229.43569651741296, + 229.42255525853324, + 229.4083009773538, + 229.40155171389756, + 229.397058662018, + 229.39738643652527, + 229.40149204412202, + 229.4045617750263, + 229.40262583696637, + 229.39802259480751, + 229.3932661510781, + 229.38895504509725, + 229.38931370136493, + 229.40812650035633, + 229.4205829530891, + 229.4497313814166, + 229.48485843234778, + 229.5283921792896, + 229.57069673471958, + 229.61362512541888, + 229.6417482584993, + 229.65536270368835, + 229.67948844793028, + 229.70347363750312, + 229.7226430540454, + 229.73724362067182, + 229.52105214185917, + 229.22890236930337, + 228.9577690123949, + 228.71888573863973, + 228.4804988158672, + 228.25551872814714 + ], + "out_macd": [ + 0.0, + 0.08575498575495999, + -0.03829173464501423, + -0.14501447302512815, + -0.16794522847365556, + -0.16644715677693966, + -0.12508602189461726, + -0.060941702292808486, + -0.017968896880631746, + -0.023982010624621353, + -0.04995830189835715, + -0.07133621327352557, + -0.08408145764701658, + -0.05601483762455928, + 0.11459023319218886, + 0.19749061365325815, + 0.39500526371645606, + 0.5955081346922952, + 0.8160102913292633, + 0.9730873622974912, + 1.0934401972464514, + 1.0600022166823067, + 0.907650497246749, + 0.863299144443971, + 0.8195104874681078, + 0.7391688275870933, + 0.6326997911835974, + -1.307043183675944, + -3.438100577840231, + -4.923366620814079, + -5.794006778462375, + -6.4251806139023415, + -6.758001361168397 + ], + "out_signal": [ + 0.0, + 0.017150997150991998, + 0.0060624507917907515, + -0.02415293397159303, + -0.05291139287200554, + -0.07561854565299236, + -0.08551204090131735, + -0.08059797317961558, + -0.06807215791981881, + -0.05925412846077932, + -0.05739496314829489, + -0.06018321317334103, + -0.06496286206807614, + -0.06317325717937276, + -0.027620559105060442, + 0.017401675446603277, + 0.09292239310057385, + 0.19343954141891812, + 0.31795369140098717, + 0.448980425580288, + 0.5778723799135207, + 0.6742983472672779, + 0.7209687772631722, + 0.749434850699332, + 0.7634499780530872, + 0.7585937479598885, + 0.7334149566046304, + 0.3253233285485155, + -0.42736145272923387, + -1.3265624863462029, + -2.2200513447694377, + -3.061077198596019, + -3.8004620311104946 + ], + "out_upper_bb": [ + NaN, + 231.48277957955108, + 231.73552273879267, + 231.383413859269, + 231.02451779244473, + 230.80538365333607, + 230.75040457697037, + 230.8153916407547, + 230.81972304795858, + 230.72884017041685, + 230.63482743121153, + 230.5531174905929, + 230.48283036630613, + 230.46035883647068, + 230.96644298635223, + 231.1336838027545, + 231.7816931161789, + 232.44238818831082, + 233.19229979424549, + 233.7309631243483, + 234.30220684803183, + 234.50662890349062, + 234.5003716554798, + 234.55034111415517, + 234.62334901590444, + 234.63651779344272, + 234.63301508012526, + 241.05744314071157, + 245.94515909861207, + 248.2852731196839, + 249.30935261440013, + 249.92145769421052, + 250.06870968679073 + ], + "out_lower_bb": [ + NaN, + 228.44222042044893, + 226.95781059454066, + 226.63158614073097, + 226.87948220755527, + 227.0979496799973, + 227.28959542302965, + 227.4221083592453, + 227.5491658409303, + 227.64515982958312, + 227.69426347787936, + 227.73521584274044, + 227.77716963369386, + 227.8417840206722, + 227.61955701364778, + 227.6231911972455, + 227.3247774720564, + 227.04483403391146, + 226.72822652154397, + 226.57153687565165, + 226.44629315196815, + 226.43587109650937, + 226.73162834452017, + 227.0906588858448, + 227.35365098409554, + 227.60848220655728, + 227.78798491987473, + 219.18355685928842, + 211.340840901388, + 206.2777268803161, + 202.8546473855998, + 199.82664230578945, + 197.37039031320933 + ], + "overall_sma_10": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.468, + 237.523, + 237.677, + 237.81799999999998, + 237.84, + 237.85700000000003, + 237.97200000000004, + 238.038, + 238.05472, + 238.07072, + 238.06472, + 237.74972000000002, + 237.28870999999998, + 236.84571, + 236.49871, + 236.19471, + 235.75070999999997, + 235.44870999999998, + 234.96848999999997, + 234.69049, + 234.39049, + 234.42149, + 234.5395, + 234.7375, + 234.59250000000003, + 234.3605, + 234.217, + 233.9215, + 233.709, + 233.27800000000002, + 233.12600000000003, + 233.02100000000002, + 232.88100000000003, + 232.67600000000002, + 232.789, + 233.081, + 233.33350000000002, + 233.63400000000001, + 234.02100000000002, + 234.414, + 234.592, + 234.68099999999998, + 234.82349999999997, + 235.0685, + 235.1715, + 235.17850000000004, + 235.1935, + 235.1625, + 235.23899999999998, + 235.27399999999997, + 235.22599999999997, + 235.26399, + 235.29249, + 235.21349, + 235.27847000000003, + 235.45047, + 235.41046999999998, + 235.37147, + 235.23697, + 235.23997000000003, + 235.26097, + 235.29198000000002, + 235.26198000000005, + 235.09398000000002, + 234.994, + 234.80599999999998, + 234.87000000000003, + 234.88599999999997, + 234.79250000000002, + 234.4395, + 233.7965, + 232.93149999999997, + 231.971, + 231.14899999999997, + 230.289, + 229.48499999999999, + 229.177, + 228.927, + 228.75350000000003, + 228.77549999999997, + 229.1435, + 229.59750000000003, + 230.33900000000003, + 231.1715, + 232.01549999999997, + 232.8005, + 233.00650000000002, + 233.16350000000003, + 233.3375, + 233.39950000000005, + 233.416, + 233.4185, + 233.2395, + 232.9855, + 232.73850000000002, + 232.6355, + 232.4973, + 232.46405, + 232.43804999999998, + 232.55204999999995, + 232.57653999999997, + 232.73304, + 232.64703999999998, + 232.50254, + 232.27053999999998, + 231.90353999999996, + 231.52673999999996, + 231.04049, + 230.32649, + 229.55349, + 228.9305, + 228.4205, + 228.10250000000002, + 227.9125, + 227.7295, + 227.33649999999997, + 227.1015, + 226.925, + 226.904, + 227.00300000000001, + 227.163, + 227.15300000000002, + 227.2745, + 227.4115, + 227.5665, + 227.9535, + 228.22449999999998, + 228.50699999999998, + 228.94899999999998, + 229.05149999999998, + 229.05550000000002, + 229.12349999999998, + 229.14700000000002, + 229.14000000000001, + 229.177, + 229.204, + 229.18699999999998, + 229.13849999999996, + 228.98050000000003, + 229.065, + 229.20849999999996, + 229.4635, + 229.63449999999997, + 229.92650000000003, + 230.24349999999998, + 230.6585, + 231.11550000000003, + 231.60999999999999, + 231.962, + 232.167, + 232.43250000000003, + 232.51350000000002, + 232.6105, + 232.49450000000002, + 229.99750000000003, + 226.6275, + 223.4475, + 220.554, + 217.78609999999998, + 215.2721 + ], + "overall_sma_50": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.49636363636364, + 237.545, + 237.6523076923077, + 237.70785714285714, + 237.71266666666668, + 237.663125, + 237.69176470588238, + 237.7088888888889, + 237.73774736842105, + 237.75886, + 237.76700952380955, + 237.63805454545454, + 237.49422173913044, + 237.34862916666668, + 237.227084, + 237.09835, + 236.97285555555555, + 236.90168214285717, + 236.78283103448277, + 236.73606999999998, + 236.67780967741936, + 236.632878125, + 236.59885151515152, + 236.58065000000002, + 236.4743457142857, + 236.3378361111111, + 236.2280297297297, + 236.11742368421054, + 235.99466923076923, + 235.8715525, + 235.81151463414633, + 235.77290714285715, + 235.73423488372092, + 235.69322954545453, + 235.65537999999998, + 235.62982826086957, + 235.61217234042553, + 235.60004375000003, + 235.59187959183672, + 235.580042, + 235.52824199999998, + 235.479242, + 235.441942, + 235.42914200000004, + 235.37834199999998, + 235.334342, + 235.29334199999997, + 235.24094200000002, + 235.19844200000003, + 235.145442, + 235.079842, + 235.02743999999998, + 234.96504000000002, + 234.90824, + 234.86603599999998, + 234.853036, + 234.78103599999997, + 234.70763599999998, + 234.634892, + 234.57929199999998, + 234.51909199999997, + 234.535892, + 234.559694, + 234.557894, + 234.565094, + 234.57529399999999, + 234.60489399999997, + 234.595094, + 234.59969399999997, + 234.52909400000001, + 234.400294, + 234.237894, + 234.04599399999998, + 233.840194, + 233.70439399999998, + 233.60019400000002, + 233.59689400000002, + 233.596194, + 233.60859399999998, + 233.62859400000002, + 233.60379400000002, + 233.553194, + 233.537594, + 233.539294, + 233.54969400000002, + 233.54409399999997, + 233.53149399999998, + 233.502094, + 233.471894, + 233.425694, + 233.368594, + 233.300694, + 233.22079399999998, + 233.12269399999997, + 233.063094, + 233.035494, + 232.992254, + 232.962404, + 232.911704, + 232.88130400000003, + 232.83870199999998, + 232.79450400000002, + 232.691704, + 232.580504, + 232.46150799999998, + 232.32610799999998, + 232.215508, + 232.09620800000002, + 231.929608, + 231.74400800000004, + 231.572608, + 231.42020800000003, + 231.25980800000002, + 231.144208, + 231.00860799999998, + 230.83220799999998, + 230.66180799999998, + 230.504008, + 230.351908, + 230.256708, + 230.24590800000001, + 230.26450799999998, + 230.32050800000002, + 230.396708, + 230.464108, + 230.52590800000002, + 230.471308, + 230.42000799999997, + 230.391008, + 230.31190799999996, + 230.228308, + 230.16970799999999, + 230.08210799999998, + 229.990408, + 229.896408, + 229.806608, + 229.70740800000004, + 229.615008, + 229.519608, + 229.44500800000003, + 229.38680799999997, + 229.37870800000002, + 229.36110800000003, + 229.378608, + 229.39740799999998, + 229.41120800000002, + 229.431048, + 229.444198, + 229.424398, + 229.367998, + 229.358, + 229.33480000000003, + 229.3538, + 229.377, + 228.94280000000003, + 228.35600000000002, + 227.8152, + 227.34690000000003, + 226.91631999999998, + 226.51172 + ], + "overall_sma_200": [ + 237.78, + 237.655, + 237.57000000000002, + 237.4325, + 237.458, + 237.34, + 237.29142857142855, + 237.2975, + 237.38555555555558, + 237.44700000000003, + 237.49636363636364, + 237.545, + 237.6523076923077, + 237.70785714285714, + 237.71266666666668, + 237.663125, + 237.69176470588238, + 237.7088888888889, + 237.73774736842105, + 237.75886, + 237.76700952380955, + 237.63805454545454, + 237.49422173913044, + 237.34862916666668, + 237.227084, + 237.09835, + 236.97285555555555, + 236.90168214285717, + 236.78283103448277, + 236.73606999999998, + 236.67780967741936, + 236.632878125, + 236.59885151515152, + 236.58065000000002, + 236.4743457142857, + 236.3378361111111, + 236.2280297297297, + 236.11742368421054, + 235.99466923076923, + 235.8715525, + 235.81151463414633, + 235.77290714285715, + 235.73423488372092, + 235.69322954545453, + 235.65537999999998, + 235.62982826086957, + 235.61217234042553, + 235.60004375000003, + 235.59187959183672, + 235.580042, + 235.57239411764706, + 235.562925, + 235.56239811320754, + 235.5775388888889, + 235.56740181818182, + 235.54923392857145, + 235.53872105263156, + 235.5246051724138, + 235.53206949152545, + 235.529035, + 235.51560819672133, + 235.51470967741935, + 235.51955555555554, + 235.52065625, + 235.52295076923076, + 235.5342696969697, + 235.5195791044776, + 235.50208529411765, + 235.48930144927536, + 235.48774000000003, + 235.4797436619718, + 235.483775, + 235.48427123287672, + 235.4629972972973, + 235.45242399999998, + 235.43844473684211, + 235.4352181818182, + 235.42310000000003, + 235.4010987341772, + 235.35671000000002, + 235.27193580246913, + 235.1725219512195, + 235.06098554216868, + 234.9494261904762, + 234.8449623529412, + 234.74618372093025, + 234.7158827586207, + 234.68490681818182, + 234.6541775280899, + 234.62546444444445, + 234.59848131868134, + 234.56654130434782, + 234.5532451612903, + 234.5475191489362, + 234.5471242105263, + 234.54350833333334, + 234.53965773195875, + 234.52966122448981, + 234.52117979797978, + 234.502868, + 234.48140396039605, + 234.4539882352941, + 234.42569708737864, + 234.39732500000002, + 234.37487428571427, + 234.36350754716983, + 234.3487831775701, + 234.33840092592592, + 234.33006697247706, + 234.32552090909093, + 234.3097945945946, + 234.30033214285714, + 234.26829380530975, + 234.23111578947368, + 234.19188869565218, + 234.15144137931037, + 234.10758290598292, + 234.05891694915255, + 233.99363193277313, + 233.92785166666667, + 233.86522479338845, + 233.81837868852458, + 233.76700975609756, + 233.72155, + 233.6748976, + 233.610573015873, + 233.55592283464568, + 233.5015796875, + 233.44404806201553, + 233.3951707692308, + 233.35360458015265, + 233.31342575757577, + 233.27885112781956, + 233.25065074626866, + 233.2224237037037, + 233.19461176470588, + 233.1667678832117, + 233.1396536231884, + 233.12066330935252, + 233.08490857142857, + 233.04877446808513, + 233.01836056338027, + 232.98991048951052, + 232.96518888888892, + 232.94342896551726, + 232.92128219178082, + 232.89603537414965, + 232.8693054054054, + 232.8428, + 232.81691466666666, + 232.79445165562916, + 232.78448815789474, + 232.77060261437907, + 232.76787142857145, + 232.76924, + 232.77623205128205, + 232.782625477707, + 232.78960253164556, + 232.7874037735849, + 232.77629499999998, + 232.7719701863354, + 232.76776049382718, + 232.76078036809815, + 232.7512024390244, + 232.60125575757573, + 232.4058265060241, + 232.2236359281437, + 232.06129285714286, + 231.89975266272188, + 231.74663647058824 + ], + "overall_ema_10": [ + 237.78, + 237.73454545454544, + 237.67371900826444, + 237.5548610067618, + 237.55579536916872, + 237.40928712022895, + 237.33487128018731, + 237.3358037746987, + 237.47293036111708, + 237.56876120455033, + 237.64535007645026, + 237.72437733527747, + 237.94539963795427, + 238.03350879468982, + 237.98741628656438, + 237.7933405980981, + 237.85818776208026, + 237.88397180533838, + 237.95183147709503, + 237.98968029944137, + 237.9788293359066, + 237.42449672937812, + 236.8618427785821, + 236.34150772793078, + 235.97214268648878, + 235.59175310712718, + 235.2496161785586, + 235.2005950551843, + 234.88321413605985, + 234.97353883859438, + 234.96562268612266, + 235.015509470464, + 235.1054168394705, + 235.26443195956676, + 234.82726251237278, + 234.23321478285044, + 233.87717573142305, + 233.54041650752794, + 233.1385225970683, + 232.76242757941952, + 232.88016801952506, + 233.1183192887023, + 233.2986248725746, + 233.4134203502883, + 233.51825301387225, + 233.6931161022591, + 233.89436772003015, + 234.1008463163883, + 234.3006924406813, + 234.42783926964833, + 234.5664139478941, + 234.65979323009515, + 234.8189217337142, + 235.10275414576614, + 235.08770793744503, + 234.98994285790957, + 234.9826805201078, + 234.93492042554274, + 235.1222076208986, + 235.16362441709882, + 235.08114725035358, + 235.15001138665292, + 235.27182749817055, + 235.32967704395773, + 235.39151758141995, + 235.5512416575254, + 235.3691977197935, + 235.18025267983103, + 235.07838855622538, + 235.133227000548, + 235.0944584549938, + 235.21728419044948, + 235.27232342854956, + 235.02462825972236, + 234.96015039431828, + 234.8564866862604, + 234.9171254705767, + 234.8394662941082, + 234.62956333154307, + 234.1241881803534, + 233.09979032938003, + 232.01255572403818, + 230.9039092287585, + 229.95592573262056, + 229.24939378123497, + 228.72223127555588, + 229.3381892254548, + 229.82033663900847, + 230.20754815918872, + 230.54617576660894, + 230.8414165363164, + 230.99024989334976, + 231.4156590036498, + 231.88826645753164, + 232.36494528343496, + 232.69859159553766, + 232.96612039634897, + 233.0740985061037, + 233.186080595903, + 233.09588412392063, + 232.95754155593505, + 232.72617036394684, + 232.5105030250474, + 232.32222974776604, + 232.2709152481722, + 232.43438520304994, + 232.4986788024954, + 232.63119174749622, + 232.7764296115878, + 232.96798786402638, + 232.8974264342034, + 232.96153071889367, + 232.54670695182207, + 232.08912386967262, + 231.65837407518666, + 231.2659424251527, + 230.85758925694313, + 230.40439121022618, + 229.65632008109412, + 229.0097164299861, + 228.52613162453406, + 228.45774405643692, + 228.28360877344838, + 228.25567990554865, + 228.18919264999434, + 227.7129758045408, + 227.52334384007884, + 227.3554631418827, + 227.12356075244946, + 227.11745879745862, + 227.2688299251934, + 227.4108608478855, + 227.64797705736086, + 227.98470850147706, + 228.24930695575395, + 228.46579660016232, + 228.6320154001328, + 228.77619441829046, + 229.08961361496492, + 228.91241113951673, + 228.74470002324097, + 228.7420272917426, + 228.77984051142576, + 228.89805132753017, + 229.06386017707013, + 229.18134014487555, + 229.18655102762546, + 229.1417235680572, + 229.10141019204679, + 229.07569924803826, + 229.13920847566766, + 229.52844329827354, + 229.7341808804056, + 230.20978435669548, + 230.7134599282054, + 231.28555812307715, + 231.73909300979037, + 232.1292579171012, + 232.18575647762822, + 231.9719825726049, + 231.99162210485855, + 232.00950899488424, + 231.94050735945075, + 231.80405147591424, + 227.47786029847526, + 222.51097660784336, + 218.77807177005363, + 216.26387690277113, + 214.1724447386309, + 212.6629093316071 + ], + "overall_ema_50": [ + 237.78, + 237.77019607843138, + 237.7556785851596, + 237.7268284445651, + 237.72028615262136, + 237.68223571526366, + 237.6554813734886, + 237.64310955492044, + 237.66063467041377, + 237.67394311471128, + 237.68633750236967, + 237.7017752473748, + 237.7503330808111, + 237.77698668548516, + 237.77710485468182, + 237.74349289959625, + 237.75943435451404, + 237.76886830139586, + 237.78801856408623, + 237.80260607137697, + 237.80760191171515, + 237.6947547779224, + 237.56279968859212, + 237.4230820537454, + 237.3010004045789, + 237.16684352596798, + 237.03128103475353, + 236.9508386412338, + 236.81374692981285, + 236.75752156001627, + 236.68585404785878, + 236.62915388911924, + 236.58526550131063, + 236.56152959929844, + 236.41637157579655, + 236.22592563164767, + 236.07098737158304, + 235.91232120014843, + 235.73262232955437, + 235.54977439506206, + 235.46586167368707, + 235.4158278825621, + 235.36461894599105, + 235.30835937948163, + 235.25665901165883, + 235.22620179551535, + 235.2094879996128, + 235.20244925452997, + 235.2023532053327, + 235.19441778551575, + 235.19424453902494, + 235.18976436102398, + 235.20330301353286, + 235.24944799339434, + 235.2404500328691, + 235.21337356099187, + 235.203045186051, + 235.18410223757846, + 235.21472567924206, + 235.2200305545659, + 235.20002935634767, + 235.2102203619811, + 235.23413328896225, + 235.24808884625787, + 235.2646265385615, + 235.304052948814, + 235.27448224493892, + 235.23744372552954, + 235.213230246097, + 235.21977023644612, + 235.20801454089923, + 235.23005318635418, + 235.24142364963444, + 235.18921095749192, + 235.16884974347263, + 235.13830661627765, + 235.14033380779617, + 235.11483052121594, + 235.05875873607022, + 234.9329250601459, + 234.68026133229705, + 234.38378049573637, + 234.05167145668787, + 233.72376277211188, + 233.42361521242123, + 233.14621853742432, + 233.10558251634885, + 233.06183418237438, + 233.01823284188913, + 232.98104724024643, + 232.9492414661191, + 232.8986829772517, + 232.91559737030067, + 232.95871119891635, + 233.0195460538608, + 233.06583836547412, + 233.10913882173006, + 233.12681965225045, + 233.14890515608377, + 233.13090887545303, + 233.09969676269017, + 233.04421845827096, + 232.9852294991231, + 232.92600481288298, + 232.89125952610325, + 232.90219052507962, + 232.89771246527258, + 232.9106453097717, + 232.93101216036888, + 232.96626658545244, + 232.9511149546504, + 232.962835936821, + 232.87331295890647, + 232.76181048992976, + 232.64252380405017, + 232.51928757644038, + 232.3820606126584, + 232.2245288239267, + 231.99180220338056, + 231.76075113658135, + 231.54856481749974, + 231.41528776583309, + 231.26174706913378, + 231.13893345857952, + 231.0115243033411, + 230.79813119340616, + 230.63624369562552, + 230.4779596291304, + 230.30549062406646, + 230.17939295253444, + 230.09196577792525, + 230.01188868859487, + 229.96103030864998, + 229.94295068870292, + 229.92322713228322, + 229.90427704866428, + 229.88371716440295, + 229.865728255995, + 229.8906016577207, + 229.82097022016302, + 229.74916746643115, + 229.7092001148064, + 229.6794275612846, + 229.66964608829306, + 229.67515016326195, + 229.67651682352619, + 229.658222046133, + 229.63005647569642, + 229.60221112370832, + 229.57702637375897, + 229.5710645551802, + 229.63808163144762, + 229.67815686158693, + 229.78293502387766, + 229.9083101209805, + 230.0632783515303, + 230.20903214166637, + 230.35318774395398, + 230.4350235187009, + 230.45757161600673, + 230.52119625851628, + 230.5827179738686, + 230.62378785724633, + 230.64599225500137, + 229.758306284217, + 228.5975883907183, + 227.55376139500385, + 226.6673393795135, + 225.80826724698358, + 225.02637441376854 + ], + "overall_ema_200": [ + 237.78, + 237.77751243781097, + 237.7737560951462, + 237.76625603449799, + 237.76420373564727, + 237.7541121561881, + 237.74660855264398, + 237.74256269639878, + 237.7460197839968, + 237.7485469503252, + 237.75094946823242, + 237.7542236028769, + 237.76602237299753, + 237.7726291155548, + 237.7727024576886, + 237.7642178561196, + 237.76805648441692, + 237.77036438009438, + 237.77520851561584, + 237.77903728660473, + 237.78053940315596, + 237.75217582700515, + 237.71812333121406, + 237.6811270791622, + 237.64758352613572, + 237.61009513284085, + 237.57128821609618, + 237.54550425374697, + 237.50480271888384, + 237.48366040327306, + 237.4582508470216, + 237.43617869929005, + 237.4170127420832, + 237.40271410783362, + 237.35751297243232, + 237.29982627618924, + 237.24982800478438, + 237.19783966642834, + 237.13945320208578, + 237.0790606329108, + 237.0425525669117, + 237.01416895928074, + 236.9852717557058, + 236.9548710417187, + 236.9253698373235, + 236.90103779914116, + 236.8801319503935, + 236.86172267725527, + 236.84518812325274, + 236.82682804242435, + 236.81054119623107, + 236.79332188084572, + 236.7808012651159, + 236.7768131928262, + 236.7593324645394, + 236.73734905693203, + 236.7195644892014, + 236.69966832512975, + 236.6923581925414, + 236.67900139460568, + 236.65940934092802, + 236.6474739246004, + 236.63924035321136, + 236.62880015069186, + 236.61925786063526, + 236.6157826580419, + 236.59522760671808, + 236.5726880285418, + 236.55325829691452, + 236.54158408500493, + 236.52544891998002, + 236.51793201530361, + 236.50800234350956, + 236.4821515739224, + 236.4641202149779, + 236.4434822028886, + 236.43100974315837, + 236.41169621337573, + 236.38456490777, + 236.33944485893647, + 236.26134092999183, + 236.17038231377302, + 236.06833870866086, + 235.9650716568334, + 235.8666132323873, + 235.77192056340832, + 235.7354835428769, + 235.69821504991293, + 235.66091937777452, + 235.62518883670216, + 235.59080884827728, + 235.55169632242377, + 235.52958989135487, + 235.51451934517223, + 235.50452412780734, + 235.49154378822718, + 235.4783940987921, + 235.45930560029666, + 235.44170056944793, + 235.4143204642793, + 235.38368045965964, + 235.3468776690163, + 235.30899828922512, + 235.27084905251644, + 235.2387013007501, + 235.21811720820534, + 235.19393693747693, + 235.17437040078565, + 235.15701348137483, + 235.1438093671323, + 235.11829783114095, + 235.0997078029704, + 235.05573061090107, + 235.00572334114088, + 234.95312907904, + 234.89886908820378, + 234.8403728783709, + 234.77594130744185, + 234.69150408050217, + 234.60601647771114, + 234.52386706002247, + 234.46044549723618, + 234.3911873330846, + 234.32888696161112, + 234.26481843462992, + 234.17830282831522, + 234.10359334743646, + 234.02893072706397, + 233.94983688898373, + 233.88157980551128, + 233.8225591109291, + 233.76512071181537, + 233.71487075448388, + 233.67293174200145, + 233.63081301820046, + 233.58911338617858, + 233.547231660943, + 233.50621443048587, + 233.47630184908803, + 233.42295556203243, + 233.36889630270872, + 233.3227381305425, + 233.2792282983978, + 233.24092751930928, + 233.2067889370276, + 233.1719950172562, + 233.1325721812636, + 233.09085504513166, + 233.0493539999065, + 233.00866391035518, + 232.97300556298848, + 232.9561597364911, + 232.933312375929, + 232.92750827268594, + 232.92803057843037, + 232.9373039060082, + 232.94568894176933, + 232.9550353204582, + 232.9499105909014, + 232.9306079979571, + 232.92214423678342, + 232.9138641946264, + 232.90108942652068, + 232.88406366108268, + 232.63656054007689, + 232.31341068395673, + 232.01158570202682, + 231.74231619255391, + 231.4738453846678, + 231.2190807539746 + ], + "overall_macd": [ + 0.0, + -0.01994301994298553, + -0.04571099260556366, + -0.09569204249666541, + -0.09068355403533701, + -0.1503414784142194, + -0.1754257043131986, + -0.16595692740423829, + -0.09681806313199104, + -0.04872558470631816, + -0.01128873597161828, + 0.025350262164920423, + 0.12237112666321082, + 0.1563063210517157, + 0.12926060359484381, + 0.037993895005030254, + 0.0641753182465834, + 0.07199067470938303, + 0.09781078960520517, + 0.10917172532580821, + 0.09848104276701974, + -0.15033337852850082, + -0.3914314763694051, + -0.6021820490211951, + -0.735708200825087, + -0.8662405624853875, + -0.9721990730456298, + -0.9428252670965378, + -1.0307195756311103, + -0.9342752922819955, + -0.8839639558428871, + -0.8097432340647401, + -0.7208267912577639, + -0.6054554837450894, + -0.757053969497349, + -0.9709040199357162, + -1.0703488854366014, + -1.1560068411944258, + -1.2653855034982087, + -1.3574014297647068, + -1.2273580508593795, + -1.0492630041289033, + -0.9041542010878629, + -0.7945201907157013, + -0.6947839126096653, + -0.5696368695054161, + -0.4395685380761165, + -0.31430624378728567, + -0.1990231785321157, + -0.12238803420359545, + -0.045794823869840684, + 0.005961051165087383, + 0.08273888999684686, + 0.20935698150327653, + 0.19768332691137402, + 0.14879162229476606, + 0.1406993566003507, + 0.11440827257655428, + 0.19182228626073083, + 0.20122845326389438, + 0.15525062452545058, + 0.1772799538668437, + 0.22124504148339952, + 0.23482173358769387, + 0.2491485238849691, + 0.30541311999951404, + 0.20880659991837547, + 0.11318831096681947, + 0.06011770496809277, + 0.07847984892958948, + 0.055276630108181735, + 0.10427380476255621, + 0.12153057915259069, + 0.00523283169007982, + -0.025316489902365902, + -0.07129881890043066, + -0.04269467416784778, + -0.07563792630992339, + -0.16480272013853892, + -0.37916484954681096, + -0.8108256079202931, + -1.2490689302024123, + -1.6743129128427938, + -2.0063495042237776, + -2.213314360670722, + -2.327907175714131, + -1.931671835070489, + -1.6087903364457077, + -1.3406775915238143, + -1.1057667219522784, + -0.901141206225816, + -0.7712364152011162, + -0.5274507650797204, + -0.2757959022771672, + -0.0360002587449344, + 0.12755473557515984, + 0.25184933527808084, + 0.2977000976062243, + 0.3406008362097168, + 0.2905589552157437, + 0.21972205181344862, + 0.10986724656308411, + 0.010979666990152737, + -0.07180666648713441, + -0.09077821930850405, + -0.014465011754793977, + 0.015016447288758172, + 0.07300315796632617, + 0.13375624287931487, + 0.21173935792080556, + 0.17070117901687354, + 0.1900587177215982, + -0.001955275802856704, + -0.20422315932427182, + -0.3850971631165976, + -0.5399688508385907, + -0.6934441748277322, + -0.8580365890662165, + -1.1427396305457478, + -1.3679315903311817, + -1.5088320535211324, + -1.458439743444643, + -1.4541900447414378, + -1.3840321321421811, + -1.3324379597964366, + -1.4619019220919256, + -1.4589246626700003, + -1.4455501755141142, + -1.4600795639188675, + -1.374254103963409, + -1.222746930448892, + -1.082133083046358, + -0.9065851047902811, + -0.696094978181776, + -0.5280346798055291, + -0.3903460166354762, + -0.28280822051493715, + -0.19174233215252912, + -0.03245433036258305, + -0.09754259869964699, + -0.15739759413526144, + -0.14346748977129664, + -0.1133687756425843, + -0.05020461185918634, + 0.03016850349084166, + 0.08481788442333027, + 0.08678172550233398, + 0.06579292035911521, + 0.04700348133968646, + 0.034937641864729585, + 0.062180216157969426, + 0.2307927149215061, + 0.3108077186260516, + 0.5047703828546446, + 0.7012394743972266, + 0.9173763469802054, + 1.0698781548787792, + 1.1855433530343191, + 1.147383113947825, + 0.9903358256156878, + 0.9413633253484193, + 0.8930644909470402, + 0.8083509940121019, + 0.6976683283905345, + -1.246116305112281, + -3.3810345643510686, + -4.869975826554139, + -5.74410387156729, + -6.378579076388803, + -6.714517438270178 + ], + "overall_signal": [ + 0.0, + -0.003988603988597106, + -0.012333081711990417, + -0.029004873868925418, + -0.04134060990220774, + -0.06314078360461008, + -0.08559776774632778, + -0.10166959967790988, + -0.10069929236872613, + -0.09030455083624454, + -0.0745013878633193, + -0.05453105785767135, + -0.019150620953494915, + 0.01594076744754721, + 0.038604734677006536, + 0.03848256674261128, + 0.04362111704340571, + 0.049295028576601174, + 0.05899818078232198, + 0.06903288969101923, + 0.07492252030621933, + 0.0298713405392753, + -0.054389222842460797, + -0.16394778807820767, + -0.27829987062758355, + -0.39588800899914434, + -0.5111502218084414, + -0.5974852308660608, + -0.6841320998190707, + -0.7341607383116557, + -0.764121381817902, + -0.7732457522672698, + -0.7627619600653686, + -0.7313006648013127, + -0.7364513257405201, + -0.7833418645795593, + -0.8407432687509678, + -0.9037959832396595, + -0.9761138872913694, + -1.0523713957860368, + -1.0873687268007055, + -1.0797475822663452, + -1.0446289060306488, + -0.9946071629676594, + -0.9346425128960607, + -0.8616413842179318, + -0.7772268149895688, + -0.6846427007491123, + -0.5875187963057129, + -0.49449264388528946, + -0.4047530798821998, + -0.3226102536727424, + -0.24154042493882452, + -0.1513609436504043, + -0.08155208953804864, + -0.0354833471714857, + -0.0002468064171184149, + 0.022684209381616124, + 0.05651182475743907, + 0.08545515045873014, + 0.09941424527207424, + 0.11498738699102815, + 0.13623891788950243, + 0.15595548102914072, + 0.17459408960030642, + 0.20075789568014796, + 0.2023676365277935, + 0.18453177141559868, + 0.1596489581260975, + 0.1434151362867959, + 0.12578743505107307, + 0.12148470899336969, + 0.1214938830252139, + 0.09824167275818708, + 0.0735300402260765, + 0.04456426840077507, + 0.027112479887050497, + 0.006562398647655723, + -0.027710625109583203, + -0.09800146999702876, + -0.24056629758168163, + -0.44226682410582774, + -0.688676041853221, + -0.9522107343273324, + -1.2044314595960104, + -1.4291266028196346, + -1.5296356492698053, + -1.545466586704986, + -1.5045087876687517, + -1.4247603745254571, + -1.320036540865529, + -1.2102765157326465, + -1.0737113656020614, + -0.9141282729370825, + -0.7385026700986529, + -0.5652911889638903, + -0.4018630841154961, + -0.261950447771152, + -0.14144019097497826, + -0.05504036173683387, + -8.787902677737103e-05, + 0.02190314609119493, + 0.01971845027098649, + 0.0014134269193623109, + -0.017024902326210962, + -0.016512924211927564, + -0.010207049911790417, + 0.006434991663832901, + 0.0318992419069293, + 0.06786726510970456, + 0.08843404789113837, + 0.10875898185723035, + 0.08661613032521295, + 0.028448272395315992, + -0.05426081470706673, + -0.15140242193337153, + -0.2598107725122437, + -0.37945593582303827, + -0.5321126747675802, + -0.6992764578803006, + -0.8611875770084669, + -0.9806380102957022, + -1.0753484171848493, + -1.1370851601763157, + -1.1761557201003399, + -1.233304960498657, + -1.2784289009329257, + -1.3118531558491635, + -1.3414984374631045, + -1.3480495707631655, + -1.3229890427003108, + -1.2748178507695203, + -1.2011713015736727, + -1.1001560368952934, + -0.9857317654773405, + -0.8666546157089677, + -0.7498853366701617, + -0.6382567357666352, + -0.5170962546858248, + -0.43318552348858924, + -0.3780279376179237, + -0.33111584804859834, + -0.2875664335673956, + -0.24009406922575374, + -0.18604155468243466, + -0.13186966686128168, + -0.08813938838855856, + -0.05735292663902381, + -0.03648164504328176, + -0.022197787661679493, + -0.005322186897749709, + 0.041900793466101455, + 0.09568217849809149, + 0.17749981936940212, + 0.282247750374967, + 0.40927346969601475, + 0.5413944067325677, + 0.6702241959929179, + 0.7656559795838994, + 0.8105919487902572, + 0.8367462241018897, + 0.8480098774709198, + 0.8400781007791563, + 0.811596146301432, + 0.4000536560186895, + -0.3561639880552621, + -1.2589263557550376, + -2.1559618589174883, + -3.0004853024117515, + -3.7432917295834374 + ], + "overall_upper_bb": [ + NaN, + 238.00855339059328, + 237.95626415831657, + 238.06650841214187, + 238.01878516385509, + 238.1053495933232, + 238.03586827764423, + 237.98757245996345, + 238.21970848584542, + 238.32422035746762, + 238.39066885170223, + 238.46185232279694, + 238.82249724521932, + 238.90652765180067, + 238.86833509827218, + 238.8478661812994, + 238.86294435252327, + 238.8543533749769, + 238.87901366584572, + 238.88562358590713, + 238.89570996189008, + 239.33523708102175, + 239.73603552770328, + 240.06854262632956, + 240.21726588174388, + 240.4087381126096, + 240.5552058541259, + 240.52261844061633, + 240.50552451871846, + 240.34069823466803, + 240.1622561951205, + 239.9430038107477, + 239.53490025517456, + 239.2143690824494, + 239.0722856976324, + 239.1611091184206, + 238.8412285986931, + 238.48398249707583, + 238.0279053811422, + 237.48511239956946, + 236.7302405872142, + 236.64992790891097, + 236.6309519253669, + 236.62615742905845, + 236.59972571953463, + 236.65024658869194, + 236.7441953647629, + 236.75104778812042, + 236.90018836665075, + 236.8458080640355, + 236.88076072757866, + 236.85817842923615, + 236.86235137091057, + 236.9465089607732, + 237.05654215469735, + 236.99412184259154, + 237.0106288360951, + 236.9397482630434, + 236.81355817778908, + 236.26389843965944, + 236.16167125103033, + 236.20020382108441, + 236.27088104137746, + 236.25176203791852, + 236.21698723317866, + 236.34570030198722, + 236.36502842095797, + 236.41076177666673, + 236.41775775648634, + 236.43285325662887, + 236.4287534479853, + 236.48321717640943, + 236.48181224800905, + 236.388364801366, + 236.38864031067644, + 236.3983266457195, + 236.40776869688415, + 236.41633669106838, + 236.39124642924503, + 236.8020573430415, + 237.9824515655048, + 238.86243724495924, + 239.53819465567585, + 239.93633889028905, + 240.0288591179015, + 239.83306679046726, + 239.62738688694628, + 239.43256845011322, + 239.19034056469243, + 238.83115157695633, + 238.5310279555794, + 238.03172045093697, + 237.69949949837348, + 237.7142166374045, + 237.6885450031667, + 237.65975486177678, + 237.49028459785913, + 237.35266958665392, + 237.35336050975502, + 237.42901110997178, + 237.5220534505238, + 237.43579216909637, + 237.1015250354845, + 236.55700668250742, + 235.85287838198005, + 234.73720880805496, + 234.7507929462397, + 234.78984793907048, + 234.83833288173548, + 234.9297918203501, + 234.9231112111674, + 234.89888257278673, + 235.05148542902012, + 235.1569781780136, + 235.12167195351554, + 235.08238662740695, + 235.02792414659922, + 235.08502865508646, + 235.38498426861966, + 235.64392834029775, + 235.75467589695882, + 235.68797053055837, + 235.64261452478092, + 235.54028699683457, + 235.3554738704313, + 235.10535956636392, + 234.73760766738872, + 234.20563499066927, + 233.54677579275557, + 232.59178069493464, + 231.85568723953796, + 230.7062746098244, + 230.31568200038743, + 230.19887623912427, + 230.13974510819475, + 230.1274839004093, + 230.19224244951388, + 230.3494580028232, + 230.7464553934512, + 230.71324187795176, + 230.67718440439288, + 230.7211783157324, + 230.79963977423907, + 230.9207736791302, + 231.096008035155, + 231.02120966405337, + 230.9892935874515, + 230.88065510496818, + 230.56735470550487, + 230.39675771187098, + 230.37234120942207, + 230.7609829865422, + 230.95163124569393, + 231.5806752765752, + 232.27135887785184, + 233.0877685268785, + 233.73096312434842, + 234.3022068480319, + 234.50662890349068, + 234.50037165547985, + 234.5503411141552, + 234.62334901590444, + 234.63651779344272, + 234.63301508012523, + 241.0574431407116, + 245.94515909861207, + 248.28527311968398, + 249.3093526144002, + 249.9214576942107, + 250.06870968679084 + ], + "overall_lower_bb": [ + NaN, + 237.30144660940672, + 237.18373584168347, + 236.79849158785814, + 236.8972148361449, + 236.5746504066768, + 236.54698886521288, + 236.60742754003658, + 236.55140262526575, + 236.56977964253244, + 236.60205842102505, + 236.62814767720303, + 236.48211813939605, + 236.5091866339136, + 236.55699823506117, + 236.47838381870062, + 236.52058505924148, + 236.5634244028009, + 236.5964810709964, + 236.63209641409287, + 236.63701003810996, + 235.9374829189782, + 235.22967447229678, + 234.59516737367042, + 234.1214441182561, + 233.64297188739042, + 233.16750414587412, + 232.9640915593837, + 232.51768548128155, + 232.42051176533198, + 232.29295380487946, + 232.22820618925226, + 232.2933097448254, + 232.36884091755067, + 232.01892430236765, + 231.3941008815795, + 231.1264814013069, + 230.8862275029241, + 230.64958461885783, + 230.48337760043057, + 230.78624941278576, + 230.79256209108905, + 230.7895480746331, + 230.7873425709415, + 230.78177428046544, + 230.79125341130808, + 230.8063046352371, + 230.80445221187952, + 230.82981163334915, + 230.8461919359645, + 230.83723927242136, + 230.8438215707639, + 230.84214862908942, + 230.79799103922676, + 230.90395784530267, + 231.2653781574084, + 231.51637116390495, + 231.85675173695662, + 232.44644182221097, + 233.42410156034055, + 233.6563287489697, + 233.74478617891566, + 233.8451089586225, + 234.03022796208154, + 234.2329827668213, + 234.28326969801282, + 234.23894157904203, + 234.12320822333334, + 234.05821224351374, + 234.0811167433712, + 234.05821655201476, + 234.07275282359058, + 234.072657751991, + 233.919105198634, + 233.88382968932356, + 233.8581433542806, + 233.87270130311583, + 233.84113330893163, + 233.63822357075503, + 232.87741265695843, + 231.07501843449523, + 229.36104275504076, + 227.6947853443242, + 226.30664110971094, + 225.2541408820985, + 224.45793320953274, + 224.41961311305363, + 224.38043154988677, + 224.35565943530756, + 224.38384842304364, + 224.40897204442055, + 224.49727954906302, + 224.61050050162646, + 224.6062833625955, + 224.61595499683332, + 224.6257451382233, + 224.69321540214085, + 224.73783041334605, + 224.737639490245, + 224.74598889002823, + 225.03744654947616, + 225.5802078309036, + 226.47697496451545, + 227.59999331749256, + 228.90112161801997, + 230.69879119194502, + 230.75300705376037, + 230.8377020609295, + 230.93721711826453, + 231.02175817964996, + 231.06942878883262, + 231.25265742721328, + 230.83505457097996, + 230.33106182198642, + 229.88736804648448, + 229.45665337259305, + 228.99611585340074, + 228.41951134491356, + 227.3795557313803, + 226.46161165970227, + 225.75236410304126, + 225.4655694694416, + 225.10692547521904, + 224.87475300316547, + 224.64456612956877, + 224.1346804336361, + 223.8906323326113, + 223.75985500933066, + 223.68371420724435, + 223.9647093050653, + 224.2378127604621, + 224.86722539017558, + 225.06131799961253, + 225.12512376087568, + 225.15625489180525, + 225.16251609959068, + 225.13375755048614, + 225.08254199717686, + 225.10654460654885, + 225.34125812204826, + 225.54131559560707, + 225.55532168426765, + 225.62186022576097, + 225.63072632086983, + 225.64749196484493, + 226.1362903359466, + 226.4222064125485, + 226.7648448950319, + 227.36214529449504, + 227.719742288129, + 227.89165879057788, + 227.8260170134579, + 227.82986875430612, + 227.48582472342483, + 227.14914112214817, + 226.7747314731215, + 226.57153687565153, + 226.4462931519681, + 226.43587109650932, + 226.73162834452012, + 227.09065888584476, + 227.35365098409554, + 227.60848220655728, + 227.78798491987476, + 219.1835568592884, + 211.34084090138788, + 206.277726880316, + 202.85464738559972, + 199.8266423057894, + 197.3703903132092 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8149_MPW.json b/8149_MPW.json new file mode 100644 index 0000000000000000000000000000000000000000..faadfd3b01ae0f70ca0db4e61cb9a6c4ce9fde75 --- /dev/null +++ b/8149_MPW.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0 + ], + "input_window": [ + 9.2, + 9.22, + 9.27, + 9.2991, + 9.3301, + 9.36, + 9.355, + 9.51, + 9.61, + 9.635, + 9.645, + 9.655, + 9.645, + 9.86, + 9.79, + 9.795, + 9.845, + 9.82, + 9.835, + 9.82, + 9.915, + 9.925, + 9.91, + 9.84, + 9.84, + 9.8544, + 9.88, + 9.715, + 9.76, + 9.76, + 9.77, + 9.8001, + 9.83, + 9.89, + 9.89, + 9.92, + 9.87, + 9.86, + 9.87, + 9.91, + 9.96, + 9.95, + 9.895, + 9.9311, + 9.94, + 9.955, + 10.205, + 10.23, + 10.3138, + 10.325, + 10.39, + 10.385, + 10.35, + 10.4, + 10.385, + 10.39, + 10.29, + 10.32, + 10.31, + 10.15, + 10.2899, + 10.285, + 10.305, + 10.325, + 10.385, + 10.35, + 10.4254, + 10.475, + 10.5253, + 10.505, + 10.495, + 10.435, + 10.405, + 10.395, + 10.425, + 10.335, + 10.395, + 10.39, + 10.41, + 10.555, + 10.548, + 10.555, + 10.53, + 10.545, + 10.606, + 10.66, + 10.545, + 10.57, + 10.57, + 10.4741, + 10.3, + 10.39, + 10.1901, + 10.121, + 10.088, + 10.0999, + 10.07, + 10.0301, + 10.125, + 10.04, + 10, + 9.985, + 9.9907, + 10.03, + 10, + 9.78, + 9.86, + 9.885, + 9.9491, + 9.945, + 9.965, + 9.7753, + 9.72, + 9.8775, + 9.885, + 9.87, + 9.9, + 9.8, + 9.54, + 9.57, + 9.63, + 9.765, + 9.7786, + 9.82, + 9.96, + 10.06, + 10.025, + 10.08, + 9.975, + 9.87, + 9.93, + 9.99, + 10.03, + 10.03, + 10.075, + 10.065, + 10.065, + 8.945, + 8.835, + 8.8216, + 8.5887, + 8.705, + 8.66 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0 + ], + "output_window": [ + 8.69, + 8.8201, + 8.75, + 8.61, + 8.625, + 8.68, + 8.585, + 8.555, + 8.44, + 8.36, + 8.235, + 8.225, + 8.215, + 7.72, + 7.6386, + 7.755, + 7.878, + 7.9601, + 8.05, + 8.025, + 7.7992, + 7.785, + 7.78, + 7.865, + 7.835, + 7.775, + 7.68, + 7.585, + 7.6877, + 7.65, + 7.6009, + 7.6, + 7.601 + ], + "text": { + "content": "Medical Properties Trust: Avoid This Heavy Dip\nBy Danil Sereda\nPublished on: 2023-08-09T08:54:08Z\n\nMedical Properties Trust stock dropped >14% after releasing its Q2 results. See why I advise investors to not buy the heavy dip in MPW stock.\n\nArticle Content:\n\nchamppixs/iStock via Getty Images\nchamppixs/iStock via Getty Images\nI first wrote about Medical Properties Trust (NYSE:MPW) on November 4, 2022, and concluded that this particular healthcare REIT was obviously trading at a significant discount to the industry, but that I wouldn't buy it solely because of its above-average dividend yield and seemingly cheap valuation. At that point, the short sellers' arguments seemed convincing enough to me, and since I couldn't counter their theses, I rated the stock Neutral and updated my coverage two more times after that with the same rating. Since the publication of my very first article, MPW has significantly underperformed the market:\nSeeking Alpha, MPW, author's coverage\nSeeking Alpha, MPW, author's coverage\nOn Aug. 8, before trading opened on the New York Stock Exchange, MPW released its second-quarter results, which beat consensus estimates regarding FFO. However, the stock reacted with a drop of > 14%:\nSeeking Alpha, MPW stock\nSeeking Alpha, MPW stock\nMany are now asking: Does it make sense to buy MPW on this sharp dip? You already know my answer to this question from the title of this article, but let me explain in more detail.\nThe main message during the earnings call, which you can read here, began with CEO Edward Aldag talking about how well the industry is doing overall. Hospitals account for the largest share of healthcare spending in the U.S., estimated at ~$1.5 trillion (31% of total spending) in 2023, with continued growth expected due to an aging population, increasing demand, and expanded medical services. Operators negotiate rate increases of 3% to 6% and benefit from Medicare rate increases. Hospitals have recovered from the pandemic, improving performance and increasing volume.\nSteward, a major tenant of MPW, successfully refinanced their ABL ahead of schedule, led by third-party private credit lenders managing over $50 billion. This move provides Steward with significantly more liquidity and addresses market concerns, the CEO noted during the call. He also added that MPT's investment in the credit facility aligns with other lenders and ensures a strong return, and it's that this participation is not an operating loan to Steward but is backed by secure receivables.\nSteven Hamner, the CFO, provided key financial updates during the call: a net loss of $0.07 and a normalized FFO of $0.48 per share for Q2 2023 (beat by $0.11). He discussed non-cash charges related to lease assets, a tax benefit of $160 million from restructuring U.K. assets, and about $68 million in Prospect rent due to recapitalization. The company completed the sale of seven Australian hospitals and three hospitals to Prime for $100 million. They received a $100 million loan repayment from Steward and participated in Steward's ABL facility for attractive returns. The 2023 normalized FFO estimate was adjusted to $1.53 to $1.57 per share (from the previously anticipated $1.5 to $1.61 range), with projected FY2024 cash rent increases.\nMPW has a convertible loan related to PHP and an equity stake in the business. The analysts asked the management during the call whether there will be recurring cash flow from these investments and the timeline for monetizing the investment. The timeline for monetizing the PHP investment is mentioned as FY2024. MPW management clarifies that the equity booking is included in the guidance, but it's not a cash and is reflective of the excess value of the managed care interest that MPW holds.\nHedgeye REIT Sector Head - the analyst who was one of the first to question the credibility of MPW's management - wrote right after the earnings call that the PHP adjustment was not excluded from both \"normalized\" FFO and, more concerning, AFFO calculations. Here's how Hedgeye adjusted MPW's financials to make it look \"more proper\", in their view:\n@HedgeyeREITs, posted on X [corrected by the author]\n@HedgeyeREITs, posted on X [corrected by the author]\nBy the very end of the earnings call, Jonathan Hughes from Raymond James expressed concerns about the updated guidance, highlighting that the midpoint of the projected FFO for the Q3 and Q4 FY2023 would result in ~$0.28 of FFO/sh. after excluding non-cash income - this figure would be below the quarterly dividend (even though it's expected to improve in the next year).\nSeeking Alpha, MPW's dividends\nSeeking Alpha, MPW's dividends\nJonathan referred to previous discussions about the sustainability of the dividend and questioned whether the Board has considered cutting it to retain more funds for a faster improvement of the balance sheet and debt reduction. In response, Steven Hamner reiterated that they are dissatisfied with their cost of capital as indicated by the share price and emphasized that they are not receiving the credit they believe they should. He mentioned that they have previously stated that all options are on the table, including potential changes in response to market conditions, and that the Board is consistently evaluating and considering different strategies, including liquidity opportunities.\nIn other words, as far as I understand it correctly, those who relied on the stability of the current >11% should think again about the stability of their expectations. Moreover, from an operational point of view, the company has slipped into negative territory in terms of EBIT, which is also not very reassuring:\nSeeking Alpha, author's notes\nSeeking Alpha, author's notes\nOnce again, I must strongly advise investors to avoid MPW stock, no matter how attractive its dividend yield seems to be right now. That's because what the bulls and bears used to argue about has, in my opinion, shifted seamlessly toward the bears' side after management's comments.\nThe extremely high short interest in MPW stock should not be the deciding factor in jumping in. Recall the example of ZIM Integrated Shipping (ZIM) and a host of other seemingly cheap and high dividend stocks out there. But the difference between ZIM and MPW is that the former is a cyclical story, while the latter is a story full of credit and management risks.\nI again rate the stock a Hold/Neutral and encourage everyone to read the opinions of various analysts, not just those who consistently rate the stock a Buy.\nThank you for reading!\nNow you can get access to the latest and highest-quality analysis\u00c2\u00a0of recent Wall Street buying and selling ideas with just one subscription to Beyond the Wall Investing! There is a free trial and a special discount of 10% for you.\u00c2\u00a0Join us today!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1691571248000, + "published_utc": "2023-08-09T08:54:08Z", + "article_url": "https://seekingalpha.com/article/4625840-medical-properties-trust-avoid-this-heavy-dip", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.45111736089998, + "input_bin_label": ">+4%", + "output_percentage_change": -7.221606165219499, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.38043478260869, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.423419999999998, + 9.466919999999998, + 9.50442, + 9.56051, + 9.6065, + 9.65, + 9.699, + 9.73, + 9.7525, + 9.771, + 9.797999999999998, + 9.825, + 9.8515, + 9.849499999999999, + 9.8545, + 9.86044, + 9.863940000000001, + 9.853439999999999, + 9.84594, + 9.83994, + 9.82544, + 9.81295, + 9.80495, + 9.80995, + 9.81495, + 9.82151, + 9.820509999999999, + 9.83501, + 9.84601, + 9.861009999999998, + 9.88001, + 9.895, + 9.9015, + 9.90561, + 9.91061, + 9.914109999999999, + 9.94761, + 9.98461, + 10.02899, + 10.070490000000001, + 10.11349, + 10.156989999999999, + 10.202490000000001, + 10.249379999999999, + 10.29388, + 10.33738, + 10.34588, + 10.35488, + 10.3545, + 10.337, + 10.326989999999999, + 10.31699, + 10.31249, + 10.30499, + 10.30499, + 10.30099, + 10.31453, + 10.330029999999999, + 10.35156, + 10.387060000000002, + 10.40757, + 10.422569999999999, + 10.43257, + 10.43957, + 10.44357, + 10.44207, + 10.439029999999999, + 10.430530000000001, + 10.419, + 10.424, + 10.429300000000001, + 10.4413, + 10.4538, + 10.4688, + 10.4869, + 10.519400000000001, + 10.534400000000002, + 10.5524, + 10.5684, + 10.56031, + 10.535509999999999, + 10.51901, + 10.48502, + 10.442620000000002, + 10.39082, + 10.334810000000001, + 10.28731, + 10.23332, + 10.18882, + 10.14541, + 10.11541, + 10.07491, + 10.05497, + 10.045869999999999, + 10.03707, + 10.00508, + 9.98408, + 9.96957, + 9.951979999999999, + 9.94248, + 9.93898, + 9.918009999999999, + 9.89094, + 9.87569, + 9.864189999999999, + 9.87319, + 9.877189999999999, + 9.86869, + 9.82778, + 9.79028, + 9.756780000000001, + 9.75575, + 9.761610000000001, + 9.75586, + 9.76336, + 9.78236, + 9.79486, + 9.82286, + 9.86636, + 9.89636, + 9.926359999999999, + 9.94886, + 9.974, + 9.995000000000001, + 10.006499999999999, + 10.007, + 10.011, + 9.897499999999999, + 9.7835, + 9.678659999999999, + 9.544529999999998, + 9.41603, + 9.27903 + ], + "in_sma_50": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.40310909090909, + 9.4241, + 9.441092307692308, + 9.471014285714286, + 9.49228, + 9.511199999999999, + 9.530835294117647, + 9.5469, + 9.562063157894737, + 9.57496, + 9.59115238095238, + 9.606327272727272, + 9.61953043478261, + 9.628716666666667, + 9.637168, + 9.645523076923077, + 9.654207407407407, + 9.656378571428572, + 9.659951724137931, + 9.663286666666666, + 9.666729032258063, + 9.670896875, + 9.675718181818182, + 9.682020588235293, + 9.687962857142859, + 9.694408333333334, + 9.699154054054054, + 9.703386842105264, + 9.707658974358974, + 9.7127175, + 9.718748780487806, + 9.724254761904762, + 9.728225581395348, + 9.732836363636364, + 9.73744, + 9.742169565217392, + 9.752017021276597, + 9.761975, + 9.773236734693878, + 9.784272, + 9.808072, + 9.831372, + 9.852972, + 9.87499, + 9.896087999999999, + 9.916688, + 9.935388, + 9.951588000000001, + 9.965588, + 9.975888, + 9.988786, + 10.001386, + 10.014586000000001, + 10.023886, + 10.035786, + 10.046886, + 10.058494, + 10.071594, + 10.0854, + 10.0991, + 10.110700000000001, + 10.1209, + 10.1308, + 10.1419, + 10.1536, + 10.163212000000001, + 10.173512, + 10.187012, + 10.200012000000001, + 10.215912000000001, + 10.231472, + 10.246569999999998, + 10.26057, + 10.27367, + 10.28799, + 10.30279, + 10.316289999999999, + 10.33049, + 10.34449, + 10.355772, + 10.362572, + 10.371372, + 10.377274, + 10.381072, + 10.384032, + 10.38693, + 10.38423, + 10.380232000000001, + 10.376456000000001, + 10.370756000000002, + 10.362956000000002, + 10.354956, + 10.34777, + 10.34037, + 10.33267, + 10.32047, + 10.311869999999999, + 10.30317, + 10.295952, + 10.291851999999999, + 10.285354, + 10.275160000000001, + 10.26346, + 10.25451, + 10.24451, + 10.23491, + 10.224402, + 10.210901999999999, + 10.191196, + 10.172496, + 10.155196, + 10.141796, + 10.129268, + 10.117768, + 10.108468, + 10.102967999999999, + 10.095568, + 10.089368, + 10.080668, + 10.066968, + 10.054608, + 10.043308000000001, + 10.033308, + 10.023007999999999, + 10.012388, + 10.000488, + 9.990888, + 9.958388, + 9.923688, + 9.890638000000001, + 9.856411999999999, + 9.822712000000001, + 9.792110000000001 + ], + "in_sma_200": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.40310909090909, + 9.4241, + 9.441092307692308, + 9.471014285714286, + 9.49228, + 9.511199999999999, + 9.530835294117647, + 9.5469, + 9.562063157894737, + 9.57496, + 9.59115238095238, + 9.606327272727272, + 9.61953043478261, + 9.628716666666667, + 9.637168, + 9.645523076923077, + 9.654207407407407, + 9.656378571428572, + 9.659951724137931, + 9.663286666666666, + 9.666729032258063, + 9.670896875, + 9.675718181818182, + 9.682020588235293, + 9.687962857142859, + 9.694408333333334, + 9.699154054054054, + 9.703386842105264, + 9.707658974358974, + 9.7127175, + 9.718748780487806, + 9.724254761904762, + 9.728225581395348, + 9.732836363636364, + 9.73744, + 9.742169565217392, + 9.752017021276597, + 9.761975, + 9.773236734693878, + 9.784272, + 9.796149019607842, + 9.807473076923078, + 9.817709433962264, + 9.828492592592593, + 9.838610909090908, + 9.848457142857143, + 9.856203508771928, + 9.8642, + 9.871755932203389, + 9.876393333333334, + 9.883172131147541, + 9.889653225806452, + 9.896246031746031, + 9.9029453125, + 9.910361538461538, + 9.917022727272727, + 9.924610447761193, + 9.932704411764705, + 9.94129275362319, + 9.949345714285714, + 9.957030985915493, + 9.963669444444443, + 9.96971506849315, + 9.975462162162163, + 9.981456, + 9.986107894736842, + 9.991418181818181, + 9.996528205128206, + 10.001762025316456, + 10.008677500000001, + 10.015335802469137, + 10.021917073170732, + 10.028038554216867, + 10.034192857142857, + 10.04092, + 10.048118604651163, + 10.053829885057471, + 10.059695454545455, + 10.065429213483146, + 10.06997, + 10.072497802197802, + 10.075948913043478, + 10.077176344086022, + 10.07764255319149, + 10.077751578947368, + 10.077982291666666, + 10.0779, + 10.077412244897959, + 10.07789292929293, + 10.077514, + 10.076746534653465, + 10.075847058823529, + 10.075020388349515, + 10.0745875, + 10.073877142857143, + 10.071104716981132, + 10.069131775700933, + 10.06742685185185, + 10.06634128440367, + 10.06523818181818, + 10.064335135135135, + 10.061754464285714, + 10.058730088495576, + 10.057140350877193, + 10.055643478260869, + 10.054043103448276, + 10.052726495726496, + 10.050584745762713, + 10.04629411764706, + 10.042325, + 10.0389173553719, + 10.03667213114754, + 10.034573983739838, + 10.032843548387097, + 10.0322608, + 10.032480952380952, + 10.032422047244095, + 10.03279375, + 10.03234573643411, + 10.031096923076923, + 10.030325190839696, + 10.030019696969697, + 10.03001954887218, + 10.030019402985074, + 10.030352592592592, + 10.030607352941175, + 10.030858394160584, + 10.022989855072465, + 10.014443165467625, + 10.005922857142856, + 9.995871631205674, + 9.986780985915493, + 9.977502797202797 + ], + "in_ema_10": [ + 9.2, + 9.203636363636363, + 9.215702479338841, + 9.230865664913598, + 9.248908271292944, + 9.2691067674215, + 9.284723718799407, + 9.32568304265406, + 9.377377034898776, + 9.42421757400809, + 9.464359833279346, + 9.49902168177401, + 9.525563194178735, + 9.586369886146237, + 9.623393543210556, + 9.654594717172273, + 9.689213859504587, + 9.71299315777648, + 9.73517621999894, + 9.750598725453678, + 9.78048986628028, + 9.806764436047501, + 9.82553453858432, + 9.828164622478079, + 9.830316509300246, + 9.83469532579111, + 9.842932539283636, + 9.819672077595701, + 9.808822608941938, + 9.799945770952494, + 9.794501085324768, + 9.795519069811174, + 9.801788329845506, + 9.817826815328141, + 9.830949212541206, + 9.847140264806441, + 9.851296580296179, + 9.852879020242328, + 9.855991925652814, + 9.86581157553412, + 9.882936743618824, + 9.895130062960854, + 9.895106415149789, + 9.901650703304373, + 9.908623302703576, + 9.917055429484744, + 9.969408987760245, + 10.016789171803836, + 10.070791140566776, + 10.117010933190997, + 10.16664530897445, + 10.206346161888186, + 10.23246504154488, + 10.262925943082175, + 10.285121226158143, + 10.304190094129389, + 10.301610077014955, + 10.304953699375872, + 10.305871208580259, + 10.277530988838393, + 10.279779899958683, + 10.280729009057104, + 10.285141916501265, + 10.292388840773762, + 10.309227233360351, + 10.31664046365847, + 10.336414924811475, + 10.361612211209387, + 10.391373627353133, + 10.412032967834381, + 10.427117882773585, + 10.42855099499657, + 10.424268995906285, + 10.41894736028696, + 10.420047840234787, + 10.404584596555734, + 10.40284194263651, + 10.400507043975326, + 10.402233035979812, + 10.430008847619845, + 10.451461784416237, + 10.470286914522376, + 10.48114383915467, + 10.492754050217458, + 10.513344222905193, + 10.540008909649702, + 10.540916380622484, + 10.546204311418395, + 10.550530800251414, + 10.536634291114792, + 10.493609874548467, + 10.474771715539653, + 10.423013221805169, + 10.368101726931501, + 10.317174140216682, + 10.277669751086377, + 10.239911614525216, + 10.201764048247902, + 10.187806948566466, + 10.160932957918018, + 10.131672420114741, + 10.105004707366607, + 10.08422203329995, + 10.074363481790868, + 10.060842848737982, + 10.009780512603802, + 9.982547692130384, + 9.964811748106676, + 9.961955066632735, + 9.958872327244965, + 9.959986449564061, + 9.926407095097868, + 9.888878532352802, + 9.886809708288656, + 9.88648067041799, + 9.883484184887447, + 9.886487060362457, + 9.870762140296554, + 9.810623569333544, + 9.766873829454717, + 9.741987678644769, + 9.746171737072993, + 9.752067784877903, + 9.764419096718283, + 9.799979260951321, + 9.847255758960172, + 9.879572893694684, + 9.916014185750194, + 9.92673887925016, + 9.916422719386494, + 9.918891315861675, + 9.931820167523188, + 9.949671046155336, + 9.96427631049073, + 9.984407890401506, + 9.999061001237596, + 10.011049910103488, + 9.817222653721036, + 9.638636716680848, + 9.49008458637524, + 9.32619647976156, + 9.213251665259458, + 9.112660453394101 + ], + "in_ema_50": [ + 9.2, + 9.200784313725489, + 9.203498654363704, + 9.207247726741597, + 9.212065462947809, + 9.217866817342014, + 9.223244589210955, + 9.234489899437976, + 9.249215785734528, + 9.264344578450821, + 9.279272242040985, + 9.294006663921731, + 9.30777110847382, + 9.329427143435632, + 9.347488824085216, + 9.365038281964228, + 9.383860310122495, + 9.400963827372593, + 9.417984853750138, + 9.433750153603073, + 9.45262269659903, + 9.471147296732402, + 9.488357206664466, + 9.502147120128605, + 9.515396252672582, + 9.528690517273658, + 9.542467359733514, + 9.549233345626318, + 9.557498704621365, + 9.565439931891115, + 9.573461895346366, + 9.582349664156313, + 9.592061442032536, + 9.603745307050868, + 9.614970981284168, + 9.62693290358675, + 9.636464946583349, + 9.645231027109492, + 9.65404549663461, + 9.664082928139136, + 9.675687519192504, + 9.686444871381035, + 9.694623503875897, + 9.703897091959195, + 9.713156029529424, + 9.72264010680278, + 9.741556181045809, + 9.760710840612639, + 9.782400611569006, + 9.803679018958457, + 9.826671998607146, + 9.848567214348044, + 9.868231245157926, + 9.8890849218184, + 9.90853257194317, + 9.927413647553243, + 9.941632720198214, + 9.95647065273946, + 9.970334548710461, + 9.9773802526826, + 9.989635929047989, + 10.001218833791206, + 10.013131820701355, + 10.025361945379734, + 10.039465398502099, + 10.051643226011821, + 10.066300354403515, + 10.08232779148573, + 10.099699250643152, + 10.115593397676754, + 10.130472087963941, + 10.14241435902418, + 10.15271183514088, + 10.162213331802022, + 10.172518691339198, + 10.178890507365113, + 10.187365389429226, + 10.195311844745728, + 10.203730988089033, + 10.217506243458091, + 10.230466782930323, + 10.243193575756585, + 10.254440886511228, + 10.265835361550003, + 10.279175151293142, + 10.294109459085568, + 10.303948303827312, + 10.31438170367722, + 10.324405950591839, + 10.33027630547059, + 10.329088999373706, + 10.331477666064934, + 10.32593344386631, + 10.317896838224495, + 10.308881275941182, + 10.300685931786628, + 10.29163942465774, + 10.281382976631948, + 10.275250310881676, + 10.26602480849416, + 10.255592463063017, + 10.24498099392329, + 10.235009190240024, + 10.22696961415218, + 10.218068844969743, + 10.200889674578772, + 10.187521452046271, + 10.175657865691514, + 10.166773243507533, + 10.158076253566062, + 10.150504635779157, + 10.135790728493701, + 10.119485209729243, + 10.109995593661429, + 10.101172237047255, + 10.092106659123832, + 10.084573064648389, + 10.073413336622963, + 10.052495166559318, + 10.033573787478561, + 10.017747364440186, + 10.007835703089592, + 9.998846067674314, + 9.991832496392968, + 9.990584163201087, + 9.993306352879475, + 9.994549241001849, + 9.997900251158638, + 9.997002202093594, + 9.99202172358012, + 9.989589499125996, + 9.989605597199487, + 9.991189691426959, + 9.992711664312175, + 9.99593865786856, + 9.998646945795283, + 10.001249026352331, + 9.959827495907144, + 9.915716613714705, + 9.872810079843541, + 9.82245282181046, + 9.778631142523777, + 9.734763254581669 + ], + "in_ema_200": [ + 9.2, + 9.200199004975124, + 9.200893542239054, + 9.201870720923244, + 9.203146634147888, + 9.204707364156368, + 9.206202813269242, + 9.209225670848651, + 9.213213475118815, + 9.217410355963404, + 9.221664979287151, + 9.225976770538026, + 9.230146155905807, + 9.236413358334605, + 9.241921683127297, + 9.247424949961852, + 9.253370970360242, + 9.259009070157653, + 9.26474032319091, + 9.270265295099458, + 9.276680565794985, + 9.283131505438817, + 9.289369002897137, + 9.294847918291197, + 9.300272317114171, + 9.305786025401591, + 9.311499597288144, + 9.31551452666836, + 9.319937267696536, + 9.324316001351297, + 9.328750668004519, + 9.333440711108953, + 9.33838159955563, + 9.34387033985856, + 9.349304465830116, + 9.354983028359168, + 9.360107575340669, + 9.365081629317379, + 9.370105692707256, + 9.375477775366885, + 9.381293916905523, + 9.38695268390149, + 9.392007881076598, + 9.397371981762403, + 9.40277126552596, + 9.408266078804308, + 9.416193779512723, + 9.424291353845929, + 9.43314218614597, + 9.442016393248995, + 9.451449065952986, + 9.460738129973354, + 9.46958650678954, + 9.478844352493127, + 9.487860826597673, + 9.496837335785756, + 9.504729501598835, + 9.512841645861533, + 9.52077356978331, + 9.527034529287956, + 9.534625230489072, + 9.542091646106098, + 9.54968277400554, + 9.557397373269167, + 9.565632225276438, + 9.573436879751299, + 9.581914124728897, + 9.59080055134851, + 9.600099053325142, + 9.609103042844295, + 9.617917937940373, + 9.62604810771211, + 9.633798872809503, + 9.641373013378564, + 9.649170296827535, + 9.655994472978506, + 9.66334776180459, + 9.6705781323339, + 9.677935563852966, + 9.686662573167862, + 9.695233094827882, + 9.70378798940671, + 9.712009004437489, + 9.720297472055027, + 9.72911043253209, + 9.738373015292966, + 9.74639915444428, + 9.754594187733392, + 9.762707678402712, + 9.769786208965868, + 9.775061968080635, + 9.781180754467893, + 9.785249602682144, + 9.788590402655457, + 9.791569602629034, + 9.79463756678198, + 9.797377491490616, + 9.799693138341457, + 9.802930022537064, + 9.805288927785451, + 9.807226351389577, + 9.80899524341555, + 9.810803250943755, + 9.812984313123419, + 9.814845165729157, + 9.8144984476622, + 9.814951199426755, + 9.815648202417535, + 9.816976081000444, + 9.818249950841237, + 9.819710150335354, + 9.819268258292215, + 9.818280514428611, + 9.818869763041262, + 9.819527775349309, + 9.820029986539863, + 9.820825708066831, + 9.820618487091041, + 9.817826263338892, + 9.815360330370346, + 9.813515948973627, + 9.813033203212697, + 9.812690584275257, + 9.812763314779982, + 9.814228356423962, + 9.816673845414769, + 9.81874674247532, + 9.821346277376064, + 9.822875170138492, + 9.823344073918207, + 9.824405326914047, + 9.826053035103957, + 9.828082358137749, + 9.830091488902548, + 9.832528389510482, + 9.834841539863612, + 9.837131673795318, + 9.828254741717753, + 9.81837160995937, + 9.808453484487137, + 9.796316633895225, + 9.785457761916168, + 9.774259177220486 + ], + "in_macd": [ + 0.0, + 0.0015954415954428924, + 0.006815853767420776, + 0.013149614258088249, + 0.02043504353985881, + 0.028295308150479315, + 0.033732321071616056, + 0.04997234747909651, + 0.07010373742821407, + 0.08707159294472255, + 0.10017094877167665, + 0.11009014836519881, + 0.1158092916551059, + 0.1361213350685091, + 0.14490004332609274, + 0.15052552650994144, + 0.15720616972794232, + 0.15865446661124416, + 0.15917772523364526, + 0.15657711332545787, + 0.1603335898837095, + 0.16224725567853682, + 0.1607010137151832, + 0.15207417441380855, + 0.14358221570858554, + 0.13644142509100554, + 0.13133406577419926, + 0.11267349575933139, + 0.10035910619486899, + 0.08956738666493536, + 0.08088934558974792, + 0.07556963425631302, + 0.07292576202349288, + 0.07480961412571752, + 0.07543303541235247, + 0.07745499755530183, + 0.07416787390598323, + 0.06994955339547992, + 0.06664517631864264, + 0.06648767090153562, + 0.06959517895478307, + 0.0704390080112578, + 0.06590993951691537, + 0.0644901856878235, + 0.06335288356317292, + 0.06293644590354042, + 0.08183597257017006, + 0.09770499235091634, + 0.11570943813525147, + 0.1293903066200155, + 0.1438195875511532, + 0.15308674967610436, + 0.15581074564663844, + 0.16015791347943065, + 0.16054207159937484, + 0.15941237130475017, + 0.14873340530406587, + 0.14106488886131707, + 0.1326514940544783, + 0.11178457226502125, + 0.10532206006798361, + 0.09866770367351663, + 0.09392519990379533, + 0.09073463199414356, + 0.09198721118750086, + 0.08912826655337902, + 0.0918874607397111, + 0.09695876717356633, + 0.10383960535195769, + 0.10642784488942247, + 0.10644509415792669, + 0.10045923424968528, + 0.09223146099679269, + 0.08393640832290927, + 0.07887405755764298, + 0.06682949148733108, + 0.06141760078851277, + 0.056078739405808875, + 0.05285223844322573, + 0.06128899992902781, + 0.06664214354407072, + 0.0706351518630477, + 0.07096431619429033, + 0.07161007951712506, + 0.0761660470262715, + 0.08317524040778324, + 0.07854511852255364, + 0.07601673107945217, + 0.07316951321286957, + 0.062454803907563416, + 0.039460033894489044, + 0.028173988626189583, + 0.0030641356253706675, + -0.022155995764162384, + -0.044295346616200604, + -0.06018691384653074, + -0.07433686636207071, + -0.08775877370202956, + -0.08970404271536303, + -0.09698647236722913, + -0.10477770389086061, + -0.11088447840207216, + -0.11395064671254218, + -0.11191928972829501, + -0.11144549961552741, + -0.1273541199019288, + -0.13198504326133786, + -0.1321148545171571, + -0.1255975857914624, + -0.1193872175785522, + -0.11156556478976576, + -0.11929885032801124, + -0.1284095572274584, + -0.12152011611189728, + -0.11413927060982765, + -0.10825240566535754, + -0.10001338149900185, + -0.10039575992708194, + -0.12029197368210731, + -0.1321161642459341, + -0.13508820911222585, + -0.12510803675263027, + -0.11477818049650779, + -0.10207441071753287, + -0.07978998242098534, + -0.053444176975871116, + -0.034985848755615834, + -0.015738032073015162, + -0.008854551400629518, + -0.01173667279519286, + -0.009074669069621066, + -0.002099313796655622, + 0.006580515135686582, + 0.013305959283410829, + 0.022013290632386884, + 0.027786689374377005, + 0.0319933500483085, + -0.05442015911084219, + -0.13027780692372737, + -0.18929473547315467, + -0.25195478222301304, + -0.28889863899600066, + -0.3181407075332867 + ], + "in_signal": [ + 0.0, + 0.0003190883190885785, + 0.0016184414087550183, + 0.0039246759786216645, + 0.007226749490869095, + 0.011440461222791139, + 0.01589883319255612, + 0.022713536049864202, + 0.032191576325534176, + 0.04316757964937186, + 0.05456825347383282, + 0.06567263245210603, + 0.075699964292706, + 0.08778423844786662, + 0.09920739942351185, + 0.10947102484079778, + 0.1190180538182267, + 0.1269453363768302, + 0.1333918141481932, + 0.13802887398364616, + 0.14248981716365883, + 0.14644130486663443, + 0.1492932466363442, + 0.14984943219183705, + 0.14859598889518677, + 0.14616507613435054, + 0.1431988740623203, + 0.13709379840172253, + 0.12974685996035182, + 0.12171096530126854, + 0.11354664135896442, + 0.10595123993843414, + 0.09934614435544589, + 0.09443883830950023, + 0.09063767773007068, + 0.08800114169511691, + 0.08523448813729019, + 0.08217750118892814, + 0.07907103621487103, + 0.07655436315220396, + 0.07516252631271979, + 0.07421782265242739, + 0.07255624602532498, + 0.07094303395782468, + 0.06942500387889433, + 0.06812729228382355, + 0.07086902834109285, + 0.07623622114305756, + 0.08413086454149635, + 0.09318275295720017, + 0.10331011987599079, + 0.11326544583601351, + 0.1217745057981385, + 0.12945118733439692, + 0.1356693641873925, + 0.14041796561086406, + 0.14208105354950443, + 0.14187782061186696, + 0.14003255530038924, + 0.13438295869331565, + 0.12857077896824926, + 0.12259016390930275, + 0.11685717110820126, + 0.11163266328538973, + 0.10770357286581196, + 0.10398851160332538, + 0.10156830143060254, + 0.1006463945791953, + 0.10128503673374778, + 0.10231359836488273, + 0.10313989752349152, + 0.10260376486873028, + 0.10052930409434277, + 0.09721072494005609, + 0.09354339146357347, + 0.088200611468325, + 0.08284400933236255, + 0.07749095534705182, + 0.07256321196628661, + 0.07030836955883485, + 0.06957512435588203, + 0.06978712985731517, + 0.07002256712471021, + 0.07034006960319318, + 0.07150526508780886, + 0.07383926015180374, + 0.07478043182595372, + 0.07502769167665341, + 0.07465605598389664, + 0.07221580556863, + 0.06566465123380182, + 0.05816651871227937, + 0.04714604209489763, + 0.033285634523085625, + 0.017769438295228382, + 0.0021781678668765566, + -0.013124838978912898, + -0.02805162592353623, + -0.04038210928190159, + -0.051702981898967104, + -0.06231792629734581, + -0.07203123671829109, + -0.08041511871714131, + -0.08671595291937205, + -0.09166186225860314, + -0.09880031378726828, + -0.1054372596820822, + -0.11077277864909718, + -0.11373774007757023, + -0.11486763557776664, + -0.11420722142016647, + -0.11522554720173543, + -0.11786234920688002, + -0.11859390258788348, + -0.11770297619227232, + -0.11581286208688937, + -0.11265296596931187, + -0.1102015247608659, + -0.11221961454511419, + -0.11619892448527817, + -0.11997678141066773, + -0.12100303247906025, + -0.11975806208254976, + -0.11622133180954639, + -0.10893506193183419, + -0.09783688494064158, + -0.08526667770363643, + -0.07136094857751217, + -0.05885966914213564, + -0.04943506987274709, + -0.041362989712121885, + -0.03351025452902864, + -0.025492100596085594, + -0.01773248862018631, + -0.009783332769671672, + -0.0022693283408619378, + 0.0045832073369721504, + -0.007217465952590719, + -0.03182953414681805, + -0.06332257441208539, + -0.10104901597427093, + -0.13861894057861687, + -0.17452329396955085 + ], + "in_upper_bb": [ + NaN, + 9.238284271247464, + 9.302111025509276, + 9.338057579092393, + 9.371863571501777, + 9.404364741618314, + 9.417651957875508, + 9.51271539891215, + 9.617027972935976, + 9.688021318161034, + 9.737375744400527, + 9.774423019771493, + 9.798182543361468, + 9.880700626202248, + 9.920050914659436, + 9.951312040280653, + 9.986696555584206, + 10.009681574700586, + 10.030830322134094, + 10.045580371760288, + 10.069889528701955, + 10.08672258987303, + 10.096146960958603, + 10.088554903292637, + 10.074912543325592, + 10.055852453337963, + 10.020290409072334, + 9.996678630999176, + 9.986385669366678, + 9.977262985580726, + 9.967257906701406, + 9.956190433764428, + 9.938321950098791, + 9.94243128572581, + 9.948874355071156, + 9.959567941566842, + 9.961521497058921, + 9.963293629038281, + 9.965500692019058, + 9.9726309464912, + 9.981370459346724, + 9.986018340173649, + 9.984093642458575, + 9.99298044534341, + 10.002531668477012, + 10.013410967318952, + 10.093804480135647, + 10.155530208024459, + 10.232092550018361, + 10.294996799129237, + 10.363059161918276, + 10.418645333127671, + 10.458617299722466, + 10.504783427054544, + 10.540996062256934, + 10.573648079154184, + 10.583403544065353, + 10.590996356268331, + 10.592545448970244, + 10.58280954095647, + 10.583006129678779, + 10.577469370423858, + 10.558335355623147, + 10.536813060076266, + 10.508800490294687, + 10.452428872575695, + 10.46010031777154, + 10.478619814606652, + 10.510939795703022, + 10.53317650049476, + 10.548201787114362, + 10.55309869976692, + 10.55624903147562, + 10.555855191535763, + 10.559304545740126, + 10.557204555125564, + 10.558646863970736, + 10.56023010536556, + 10.562545006491243, + 10.560792522674966, + 10.576117068866854, + 10.5877367400755, + 10.592763611966827, + 10.599464379128724, + 10.621556628971295, + 10.649895431792544, + 10.656094838171423, + 10.664744916836828, + 10.669945164174134, + 10.6685247846781, + 10.678562364056805, + 10.679606526626682, + 10.705667601604304, + 10.737520962395616, + 10.765186226182886, + 10.784630180416157, + 10.802444798668295, + 10.81995304988864, + 10.822002234103373, + 10.81263483001553, + 10.8013042044907, + 10.783085608199553, + 10.7614924603993, + 10.728994513069447, + 10.678837080176182, + 10.623519173009292, + 10.5731887399853, + 10.501423833518931, + 10.408913449938817, + 10.327925380901299, + 10.285985697587645, + 10.217009928945572, + 10.206434298980945, + 10.187037650990149, + 10.170994158896852, + 10.150515766689677, + 10.13335315305726, + 10.124184294222157, + 10.13438609808346, + 10.138878209361568, + 10.132166272323472, + 10.115801212040804, + 10.096566303869295, + 10.068487900343444, + 10.0609208540172, + 10.097551163552396, + 10.119684951164652, + 10.149236814991427, + 10.152602357490462, + 10.145615377334638, + 10.141293733145247, + 10.157366839977605, + 10.176047505180575, + 10.19211156411864, + 10.21397834455233, + 10.233282985033627, + 10.250012960506107, + 10.411293764547466, + 10.530744626326797, + 10.618489703089889, + 10.723598541180396, + 10.772388373661887, + 10.80674453570369 + ], + "in_lower_bb": [ + NaN, + 9.181715728752538, + 9.15788897449072, + 9.156492420907608, + 9.15581642849822, + 9.155368591715016, + 9.163548042124491, + 9.123334601087851, + 9.08390536039736, + 9.069818681838964, + 9.068842437417654, + 9.073776980228505, + 9.084002072023148, + 9.061327945226324, + 9.064509085340562, + 9.071087959719344, + 9.074974032651088, + 9.084118425299415, + 9.093295993655381, + 9.104339628239714, + 9.151530471298047, + 9.20519741012697, + 9.259773039041399, + 9.321455096707362, + 9.38608745667441, + 9.454587546662037, + 9.542649590927667, + 9.586761369000827, + 9.612054330633322, + 9.633677014419273, + 9.656182093298593, + 9.681759566235568, + 9.718128049901209, + 9.71701871427419, + 9.720575644928845, + 9.722382058433155, + 9.722928502941077, + 9.725156370961718, + 9.72644930798094, + 9.728319053508798, + 9.724079540653275, + 9.721931659826351, + 9.722356357541422, + 9.72257955465659, + 9.723028331522986, + 9.722209032681048, + 9.674315519864352, + 9.664089791975538, + 9.642907449981639, + 9.636503200870763, + 9.630440838081725, + 9.633344666872329, + 9.645372700277534, + 9.650206572945457, + 9.663493937743066, + 9.677841920845816, + 9.710086455934645, + 9.74849364373167, + 9.790944551029755, + 9.82468045904353, + 9.857473870321222, + 9.896510629576143, + 9.956644644376855, + 10.017556939923733, + 10.09006950970531, + 10.185941127424304, + 10.200309682228463, + 10.206290185393346, + 10.195120204296979, + 10.190883499505242, + 10.186358212885636, + 10.18646130023308, + 10.188810968524383, + 10.188704808464237, + 10.189255454259875, + 10.185855444874436, + 10.194913136029264, + 10.200329894634438, + 10.208014993508757, + 10.250267477325036, + 10.260752931133144, + 10.2761332599245, + 10.293606388033176, + 10.308905620871274, + 10.308913371028705, + 10.311574568207455, + 10.317335161828577, + 10.318185083163172, + 10.317454835825867, + 10.3157852153219, + 10.286247635943194, + 10.280703473373318, + 10.233152398395696, + 10.173899037604384, + 10.112533773817114, + 10.069579819583845, + 10.019265201331704, + 9.96576695011136, + 9.935217765896628, + 9.89308516998447, + 9.8496157955093, + 9.810834391800448, + 9.7784975396007, + 9.759495486930552, + 9.749052919823816, + 9.716370826990708, + 9.6982012600147, + 9.701466166481069, + 9.731886550061185, + 9.7599646190987, + 9.768404302412357, + 9.775910071054426, + 9.739475701019053, + 9.73452234900985, + 9.730265841103149, + 9.72775423331032, + 9.727916846942737, + 9.71407570577784, + 9.645373901916539, + 9.59388179063843, + 9.563593727676528, + 9.557958787959194, + 9.555983696130703, + 9.563062099656557, + 9.566629145982803, + 9.557998836447606, + 9.552365048835346, + 9.542313185008572, + 9.541537642509535, + 9.541024622665363, + 9.541846266854755, + 9.547243160022393, + 9.559562494819426, + 9.558748435881359, + 9.55588165544767, + 9.556077014966375, + 9.555847039493896, + 9.309066235452534, + 9.119115373673203, + 8.956530296910113, + 8.747291458819605, + 8.592501626338112, + 8.44628546429631 + ], + "out_sma_10": [ + 8.69, + 8.75505, + 8.753366666666667, + 8.717525, + 8.69902, + 8.69585, + 8.680014285714286, + 8.6643875, + 8.639455555555555, + 8.611509999999999, + 8.56601, + 8.506499999999999, + 8.453, + 8.364, + 8.26536, + 8.17286, + 8.102160000000001, + 8.04267, + 8.00367, + 7.97017, + 7.92659, + 7.88259, + 7.839090000000001, + 7.85359, + 7.873230000000001, + 7.87523, + 7.85543, + 7.817920000000001, + 7.78169, + 7.744190000000001, + 7.72436, + 7.7058599999999995, + 7.6879599999999995 + ], + "out_sma_50": [ + 8.69, + 8.75505, + 8.753366666666667, + 8.717525, + 8.69902, + 8.69585, + 8.680014285714286, + 8.6643875, + 8.639455555555555, + 8.611509999999999, + 8.577281818181818, + 8.547925, + 8.522315384615384, + 8.465007142857143, + 8.409913333333332, + 8.36898125, + 8.3401, + 8.318988888888889, + 8.304831578947368, + 8.29084, + 8.267428571428571, + 8.2455, + 8.225260869565219, + 8.21025, + 8.19524, + 8.179076923076924, + 8.160592592592593, + 8.140035714285714, + 8.124437931034482, + 8.108623333333334, + 8.092245161290323, + 8.0768625, + 8.062442424242425 + ], + "out_sma_200": [ + 8.69, + 8.75505, + 8.753366666666667, + 8.717525, + 8.69902, + 8.69585, + 8.680014285714286, + 8.6643875, + 8.639455555555555, + 8.611509999999999, + 8.577281818181818, + 8.547925, + 8.522315384615384, + 8.465007142857143, + 8.409913333333332, + 8.36898125, + 8.3401, + 8.318988888888889, + 8.304831578947368, + 8.29084, + 8.267428571428571, + 8.2455, + 8.225260869565219, + 8.21025, + 8.19524, + 8.179076923076924, + 8.160592592592593, + 8.140035714285714, + 8.124437931034482, + 8.108623333333334, + 8.092245161290323, + 8.0768625, + 8.062442424242425 + ], + "out_ema_10": [ + 8.69, + 8.713654545454546, + 8.720262809917354, + 8.700215026296018, + 8.686539566969468, + 8.685350554793201, + 8.667104999376255, + 8.646722272216936, + 8.609136404541129, + 8.563838876442741, + 8.504049989816789, + 8.453313628031918, + 8.40998387748066, + 8.284532263393267, + 8.1670900336854, + 8.092164573015326, + 8.053225559739811, + 8.036293639787118, + 8.038785705280368, + 8.03627921341121, + 7.9931739018818995, + 7.955324101539736, + 7.9234469921688735, + 7.9128202663199865, + 7.89867112698908, + 7.87618546753652, + 7.84051538252988, + 7.794058040251719, + 7.774720214751406, + 7.752043812069331, + 7.724563118965816, + 7.701915279153849, + 7.683567046580421 + ], + "out_ema_50": [ + 8.69, + 8.695101960784314, + 8.697254825067283, + 8.693833067221508, + 8.691133731252037, + 8.690697114340193, + 8.686552129464106, + 8.681393222426298, + 8.671926821546835, + 8.65969439717245, + 8.643039714930392, + 8.626646000619397, + 8.61050302020295, + 8.575581333136167, + 8.538836967130827, + 8.508098262537462, + 8.48338852675168, + 8.462867408055535, + 8.44667652930826, + 8.430140194825583, + 8.405397442087324, + 8.381068130632919, + 8.357496831392412, + 8.338183230161338, + 8.318450554468736, + 8.297138768018982, + 8.272937247704512, + 8.245959316421983, + 8.224066794209357, + 8.20155437090703, + 8.177999297538127, + 8.155332658418985, + 8.133594122794712 + ], + "out_ema_200": [ + 8.69, + 8.691294527363185, + 8.691878661419272, + 8.691063948370324, + 8.690406595650222, + 8.690303047434798, + 8.689255255918034, + 8.687919382724822, + 8.685452523195222, + 8.682214189631091, + 8.677764297196953, + 8.67325917981191, + 8.668699386977961, + 8.659259592082659, + 8.649103775246015, + 8.640207220268442, + 8.632623068822985, + 8.625931296993901, + 8.62020063732232, + 8.614278242921102, + 8.606168011648256, + 8.597997185661708, + 8.589857910182488, + 8.58264539366326, + 8.57520613601487, + 8.567243885905269, + 8.558415588533077, + 8.548729861283991, + 8.540162399977683, + 8.531305062664474, + 8.522047300846918, + 8.512872700838491, + 8.503799340631142 + ], + "out_macd": [ + 0.0, + 0.010378347578347658, + 0.012799237019178733, + 0.0033819938515193826, + -0.002838148161336207, + -0.0032916708419339358, + -0.011187830539359567, + -0.019639946193588997, + -0.03521194625096413, + -0.05339272183721633, + -0.07699996513884244, + -0.09541589689779251, + -0.10955469361038439, + -0.1588707913924967, + -0.20219171368455058, + -0.22454295805941094, + -0.22968375683676, + -0.22454468172685793, + -0.21078791710540123, + -0.19960198565434162, + -0.20657594835616777, + -0.21081850091906773, + -0.21213880847212074, + -0.20397507440716556, + -0.1976476465852519, + -0.19522419006853742, + -0.1986790410589343, + -0.20670003210771704, + -0.20243613583986697, + -0.19979591926716633, + -0.19936730606328812, + -0.19683130077747713, + -0.19252153822275275 + ], + "out_signal": [ + 0.0, + 0.0020756695156695314, + 0.004220383016371372, + 0.004052705183400973, + 0.002674534514453537, + 0.0014812934431760426, + -0.0010525313533310795, + -0.004770014321382663, + -0.010858400707298958, + -0.019365264933282434, + -0.03089220497439444, + -0.04379694335907405, + -0.05694849340933612, + -0.07733295300596825, + -0.10230470514168472, + -0.12675235572522997, + -0.147338635947536, + -0.16277984510340038, + -0.17238145950380057, + -0.17782556473390881, + -0.18357564145836064, + -0.18902421335050207, + -0.19364713237482584, + -0.1957127207812938, + -0.19609970594208542, + -0.19592460276737583, + -0.19647549042568752, + -0.19852039876209343, + -0.19930354617764814, + -0.1994020207955518, + -0.1993950778490991, + -0.19888232243477472, + -0.19761016559237032 + ], + "out_upper_bb": [ + NaN, + 8.93903918446474, + 8.883597282626713, + 8.896020592849423, + 8.874360263487883, + 8.853446129394095, + 8.846503541766898, + 8.842075844741975, + 8.863071679999011, + 8.886621459432556, + 8.923210560187242, + 8.935423899705182, + 8.936738806139424, + 9.050201656024994, + 9.117098873209201, + 9.126608135192615, + 9.111361434275045, + 9.088366724282379, + 9.062650296796702, + 9.038987447893444, + 9.000432030880535, + 8.924559631360225, + 8.849068361070263, + 8.786815271316271, + 8.711809905745593, + 8.610491635881601, + 8.520986181954742, + 8.427101828815688, + 8.338275108165542, + 8.256768433529471, + 8.198588274037748, + 8.1291882179336, + 8.044270697815863 + ], + "out_lower_bb": [ + NaN, + 8.571060815535262, + 8.62313605070662, + 8.539029407150577, + 8.523679736512118, + 8.538253870605905, + 8.513525029661674, + 8.486699155258025, + 8.415839431112099, + 8.336398540567442, + 8.231353076176395, + 8.160426100294817, + 8.107891963091344, + 7.879812629689292, + 7.702727793457464, + 7.611354364807382, + 7.568838565724954, + 7.549611053495399, + 7.547012861098035, + 7.542692552106555, + 7.492167969119464, + 7.464530368639779, + 7.443021638929738, + 7.430774728683726, + 7.426780094254409, + 7.4375983641184, + 7.43660381804526, + 7.43348817118431, + 7.447084891834459, + 7.457591566470532, + 7.452361725962252, + 7.459261782066402, + 7.482779302184135 + ], + "overall_sma_10": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.423419999999998, + 9.466919999999998, + 9.50442, + 9.56051, + 9.6065, + 9.65, + 9.699, + 9.73, + 9.7525, + 9.771, + 9.797999999999998, + 9.825, + 9.8515, + 9.849499999999999, + 9.8545, + 9.86044, + 9.863940000000001, + 9.853439999999999, + 9.84594, + 9.83994, + 9.82544, + 9.81295, + 9.80495, + 9.80995, + 9.81495, + 9.82151, + 9.820509999999999, + 9.83501, + 9.84601, + 9.861009999999998, + 9.88001, + 9.895, + 9.9015, + 9.90561, + 9.91061, + 9.914109999999999, + 9.94761, + 9.98461, + 10.02899, + 10.070490000000001, + 10.11349, + 10.156989999999999, + 10.202490000000001, + 10.249379999999999, + 10.29388, + 10.33738, + 10.34588, + 10.35488, + 10.3545, + 10.337, + 10.326989999999999, + 10.31699, + 10.31249, + 10.30499, + 10.30499, + 10.30099, + 10.31453, + 10.330029999999999, + 10.35156, + 10.387060000000002, + 10.40757, + 10.422569999999999, + 10.43257, + 10.43957, + 10.44357, + 10.44207, + 10.439029999999999, + 10.430530000000001, + 10.419, + 10.424, + 10.429300000000001, + 10.4413, + 10.4538, + 10.4688, + 10.4869, + 10.519400000000001, + 10.534400000000002, + 10.5524, + 10.5684, + 10.56031, + 10.535509999999999, + 10.51901, + 10.48502, + 10.442620000000002, + 10.39082, + 10.334810000000001, + 10.28731, + 10.23332, + 10.18882, + 10.14541, + 10.11541, + 10.07491, + 10.05497, + 10.045869999999999, + 10.03707, + 10.00508, + 9.98408, + 9.96957, + 9.951979999999999, + 9.94248, + 9.93898, + 9.918009999999999, + 9.89094, + 9.87569, + 9.864189999999999, + 9.87319, + 9.877189999999999, + 9.86869, + 9.82778, + 9.79028, + 9.756780000000001, + 9.75575, + 9.761610000000001, + 9.75586, + 9.76336, + 9.78236, + 9.79486, + 9.82286, + 9.86636, + 9.89636, + 9.926359999999999, + 9.94886, + 9.974, + 9.995000000000001, + 10.006499999999999, + 10.007, + 10.011, + 9.897499999999999, + 9.7835, + 9.678659999999999, + 9.544529999999998, + 9.41603, + 9.27903, + 9.14503, + 9.019540000000001, + 8.88804, + 8.74254, + 8.71054, + 8.695039999999999, + 8.671380000000001, + 8.668009999999999, + 8.64151, + 8.61151, + 8.56601, + 8.506499999999999, + 8.453, + 8.364, + 8.26536, + 8.17286, + 8.10216, + 8.04267, + 8.00367, + 7.97017, + 7.92659, + 7.88259, + 7.839090000000001, + 7.85359, + 7.8732299999999995, + 7.87523, + 7.855430000000001, + 7.817920000000001, + 7.78169, + 7.744190000000001, + 7.724360000000002, + 7.7058599999999995, + 7.6879599999999995 + ], + "overall_sma_50": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.40310909090909, + 9.4241, + 9.441092307692308, + 9.471014285714286, + 9.49228, + 9.511199999999999, + 9.530835294117647, + 9.5469, + 9.562063157894737, + 9.57496, + 9.59115238095238, + 9.606327272727272, + 9.61953043478261, + 9.628716666666667, + 9.637168, + 9.645523076923077, + 9.654207407407407, + 9.656378571428572, + 9.659951724137931, + 9.663286666666666, + 9.666729032258063, + 9.670896875, + 9.675718181818182, + 9.682020588235293, + 9.687962857142859, + 9.694408333333334, + 9.699154054054054, + 9.703386842105264, + 9.707658974358974, + 9.7127175, + 9.718748780487806, + 9.724254761904762, + 9.728225581395348, + 9.732836363636364, + 9.73744, + 9.742169565217392, + 9.752017021276597, + 9.761975, + 9.773236734693878, + 9.784272, + 9.808072, + 9.831372, + 9.852972, + 9.87499, + 9.896087999999999, + 9.916688, + 9.935388, + 9.951588000000001, + 9.965588, + 9.975888, + 9.988786, + 10.001386, + 10.014586000000001, + 10.023886, + 10.035786, + 10.046886, + 10.058494, + 10.071594, + 10.0854, + 10.0991, + 10.110700000000001, + 10.1209, + 10.1308, + 10.1419, + 10.1536, + 10.163212000000001, + 10.173512, + 10.187012, + 10.200012000000001, + 10.215912000000001, + 10.231472, + 10.246569999999998, + 10.26057, + 10.27367, + 10.28799, + 10.30279, + 10.316289999999999, + 10.33049, + 10.34449, + 10.355772, + 10.362572, + 10.371372, + 10.377274, + 10.381072, + 10.384032, + 10.38693, + 10.38423, + 10.380232000000001, + 10.376456000000001, + 10.370756000000002, + 10.362956000000002, + 10.354956, + 10.34777, + 10.34037, + 10.33267, + 10.32047, + 10.311869999999999, + 10.30317, + 10.295952, + 10.291851999999999, + 10.285354, + 10.275160000000001, + 10.26346, + 10.25451, + 10.24451, + 10.23491, + 10.224402, + 10.210901999999999, + 10.191196, + 10.172496, + 10.155196, + 10.141796, + 10.129268, + 10.117768, + 10.108468, + 10.102967999999999, + 10.095568, + 10.089368, + 10.080668, + 10.066968, + 10.054608, + 10.043308000000001, + 10.033308, + 10.023007999999999, + 10.012388, + 10.000488, + 9.990888, + 9.958388, + 9.923688, + 9.890638000000001, + 9.856411999999999, + 9.822712000000001, + 9.792110000000001, + 9.76349, + 9.738132, + 9.711134000000001, + 9.681933999999998, + 9.653832, + 9.624932, + 9.595832, + 9.566932000000001, + 9.536032, + 9.503418, + 9.467518, + 9.432018000000001, + 9.400718, + 9.357918000000002, + 9.31299, + 9.269108, + 9.227768, + 9.18767, + 9.153164, + 9.119264, + 9.077698, + 9.035698, + 8.993898, + 8.953198, + 8.913898, + 8.878598, + 8.840798, + 8.799897999999999, + 8.758352, + 8.71578, + 8.671398, + 8.624198, + 8.575018 + ], + "overall_sma_200": [ + 9.2, + 9.21, + 9.229999999999999, + 9.247275, + 9.263839999999998, + 9.279866666666665, + 9.2906, + 9.318025, + 9.350466666666668, + 9.378919999999999, + 9.40310909090909, + 9.4241, + 9.441092307692308, + 9.471014285714286, + 9.49228, + 9.511199999999999, + 9.530835294117647, + 9.5469, + 9.562063157894737, + 9.57496, + 9.59115238095238, + 9.606327272727272, + 9.61953043478261, + 9.628716666666667, + 9.637168, + 9.645523076923077, + 9.654207407407407, + 9.656378571428572, + 9.659951724137931, + 9.663286666666666, + 9.666729032258063, + 9.670896875, + 9.675718181818182, + 9.682020588235293, + 9.687962857142859, + 9.694408333333334, + 9.699154054054054, + 9.703386842105264, + 9.707658974358974, + 9.7127175, + 9.718748780487806, + 9.724254761904762, + 9.728225581395348, + 9.732836363636364, + 9.73744, + 9.742169565217392, + 9.752017021276597, + 9.761975, + 9.773236734693878, + 9.784272, + 9.796149019607842, + 9.807473076923078, + 9.817709433962264, + 9.828492592592593, + 9.838610909090908, + 9.848457142857143, + 9.856203508771928, + 9.8642, + 9.871755932203389, + 9.876393333333334, + 9.883172131147541, + 9.889653225806452, + 9.896246031746031, + 9.9029453125, + 9.910361538461538, + 9.917022727272727, + 9.924610447761193, + 9.932704411764705, + 9.94129275362319, + 9.949345714285714, + 9.957030985915493, + 9.963669444444443, + 9.96971506849315, + 9.975462162162163, + 9.981456, + 9.986107894736842, + 9.991418181818181, + 9.996528205128206, + 10.001762025316456, + 10.008677500000001, + 10.015335802469137, + 10.021917073170732, + 10.028038554216867, + 10.034192857142857, + 10.04092, + 10.048118604651163, + 10.053829885057471, + 10.059695454545455, + 10.065429213483146, + 10.06997, + 10.072497802197802, + 10.075948913043478, + 10.077176344086022, + 10.07764255319149, + 10.077751578947368, + 10.077982291666666, + 10.0779, + 10.077412244897959, + 10.07789292929293, + 10.077514, + 10.076746534653465, + 10.075847058823529, + 10.075020388349515, + 10.0745875, + 10.073877142857143, + 10.071104716981132, + 10.069131775700933, + 10.06742685185185, + 10.06634128440367, + 10.06523818181818, + 10.064335135135135, + 10.061754464285714, + 10.058730088495576, + 10.057140350877193, + 10.055643478260869, + 10.054043103448276, + 10.052726495726496, + 10.050584745762713, + 10.04629411764706, + 10.042325, + 10.0389173553719, + 10.03667213114754, + 10.034573983739838, + 10.032843548387097, + 10.0322608, + 10.032480952380952, + 10.032422047244095, + 10.03279375, + 10.03234573643411, + 10.031096923076923, + 10.030325190839696, + 10.030019696969697, + 10.03001954887218, + 10.030019402985074, + 10.030352592592592, + 10.030607352941175, + 10.030858394160584, + 10.022989855072465, + 10.014443165467625, + 10.005922857142856, + 9.995871631205674, + 9.986780985915493, + 9.977502797202797, + 9.968561805555556, + 9.960641379310344, + 9.952349315068492, + 9.94321768707483, + 9.93431081081081, + 9.925892617449666, + 9.916953333333332, + 9.907933774834436, + 9.898276315789474, + 9.888222222222222, + 9.877487012987013, + 9.866825806451613, + 9.85623717948718, + 9.842630573248407, + 9.828681012658228, + 9.815638993710692, + 9.80352875, + 9.792078881987578, + 9.781325308641975, + 9.770550306748467, + 9.75852987804878, + 9.746569090909091, + 9.734722289156627, + 9.72352634730539, + 9.71228511904762, + 9.700821893491124, + 9.688934705882353, + 9.676630994152047, + 9.665067441860465, + 9.65341965317919, + 9.64162356321839, + 9.629957142857144, + 9.618428977272726 + ], + "overall_ema_10": [ + 9.2, + 9.203636363636363, + 9.215702479338841, + 9.230865664913598, + 9.248908271292944, + 9.2691067674215, + 9.284723718799407, + 9.32568304265406, + 9.377377034898776, + 9.42421757400809, + 9.464359833279346, + 9.49902168177401, + 9.525563194178735, + 9.586369886146237, + 9.623393543210556, + 9.654594717172273, + 9.689213859504587, + 9.71299315777648, + 9.73517621999894, + 9.750598725453678, + 9.78048986628028, + 9.806764436047501, + 9.82553453858432, + 9.828164622478079, + 9.830316509300246, + 9.83469532579111, + 9.842932539283636, + 9.819672077595701, + 9.808822608941938, + 9.799945770952494, + 9.794501085324768, + 9.795519069811174, + 9.801788329845506, + 9.817826815328141, + 9.830949212541206, + 9.847140264806441, + 9.851296580296179, + 9.852879020242328, + 9.855991925652814, + 9.86581157553412, + 9.882936743618824, + 9.895130062960854, + 9.895106415149789, + 9.901650703304373, + 9.908623302703576, + 9.917055429484744, + 9.969408987760245, + 10.016789171803836, + 10.070791140566776, + 10.117010933190997, + 10.16664530897445, + 10.206346161888186, + 10.23246504154488, + 10.262925943082175, + 10.285121226158143, + 10.304190094129389, + 10.301610077014955, + 10.304953699375872, + 10.305871208580259, + 10.277530988838393, + 10.279779899958683, + 10.280729009057104, + 10.285141916501265, + 10.292388840773762, + 10.309227233360351, + 10.31664046365847, + 10.336414924811475, + 10.361612211209387, + 10.391373627353133, + 10.412032967834381, + 10.427117882773585, + 10.42855099499657, + 10.424268995906285, + 10.41894736028696, + 10.420047840234787, + 10.404584596555734, + 10.40284194263651, + 10.400507043975326, + 10.402233035979812, + 10.430008847619845, + 10.451461784416237, + 10.470286914522376, + 10.48114383915467, + 10.492754050217458, + 10.513344222905193, + 10.540008909649702, + 10.540916380622484, + 10.546204311418395, + 10.550530800251414, + 10.536634291114792, + 10.493609874548467, + 10.474771715539653, + 10.423013221805169, + 10.368101726931501, + 10.317174140216682, + 10.277669751086377, + 10.239911614525216, + 10.201764048247902, + 10.187806948566466, + 10.160932957918018, + 10.131672420114741, + 10.105004707366607, + 10.08422203329995, + 10.074363481790868, + 10.060842848737982, + 10.009780512603802, + 9.982547692130384, + 9.964811748106676, + 9.961955066632735, + 9.958872327244965, + 9.959986449564061, + 9.926407095097868, + 9.888878532352802, + 9.886809708288656, + 9.88648067041799, + 9.883484184887447, + 9.886487060362457, + 9.870762140296554, + 9.810623569333544, + 9.766873829454717, + 9.741987678644769, + 9.746171737072993, + 9.752067784877903, + 9.764419096718283, + 9.799979260951321, + 9.847255758960172, + 9.879572893694684, + 9.916014185750194, + 9.92673887925016, + 9.916422719386494, + 9.918891315861675, + 9.931820167523188, + 9.949671046155336, + 9.96427631049073, + 9.984407890401506, + 9.999061001237596, + 10.011049910103488, + 9.817222653721036, + 9.638636716680848, + 9.49008458637524, + 9.32619647976156, + 9.213251665259458, + 9.112660453394101, + 9.035813098231536, + 8.996592534916712, + 8.95175752856822, + 8.88961979610127, + 8.841507105901039, + 8.812142177555394, + 8.770843599818049, + 8.73159930894204, + 8.678581252770758, + 8.62065738863062, + 8.550537863425053, + 8.491349160984134, + 8.441103858987018, + 8.309994066443924, + 8.187922417999573, + 8.10920925109056, + 8.067171205437731, + 8.047703713539962, + 8.048121220169058, + 8.043917361956503, + 7.999423296146229, + 7.9604372423014595, + 7.927630470973922, + 7.916243112615026, + 7.9014716375941125, + 7.878476794395183, + 7.842390104505149, + 7.795591903686031, + 7.775975193924935, + 7.75307061321131, + 7.7254032289910715, + 7.702602641901786, + 7.684129434283278 + ], + "overall_ema_50": [ + 9.2, + 9.200784313725489, + 9.203498654363704, + 9.207247726741597, + 9.212065462947809, + 9.217866817342014, + 9.223244589210955, + 9.234489899437976, + 9.249215785734528, + 9.264344578450821, + 9.279272242040985, + 9.294006663921731, + 9.30777110847382, + 9.329427143435632, + 9.347488824085216, + 9.365038281964228, + 9.383860310122495, + 9.400963827372593, + 9.417984853750138, + 9.433750153603073, + 9.45262269659903, + 9.471147296732402, + 9.488357206664466, + 9.502147120128605, + 9.515396252672582, + 9.528690517273658, + 9.542467359733514, + 9.549233345626318, + 9.557498704621365, + 9.565439931891115, + 9.573461895346366, + 9.582349664156313, + 9.592061442032536, + 9.603745307050868, + 9.614970981284168, + 9.62693290358675, + 9.636464946583349, + 9.645231027109492, + 9.65404549663461, + 9.664082928139136, + 9.675687519192504, + 9.686444871381035, + 9.694623503875897, + 9.703897091959195, + 9.713156029529424, + 9.72264010680278, + 9.741556181045809, + 9.760710840612639, + 9.782400611569006, + 9.803679018958457, + 9.826671998607146, + 9.848567214348044, + 9.868231245157926, + 9.8890849218184, + 9.90853257194317, + 9.927413647553243, + 9.941632720198214, + 9.95647065273946, + 9.970334548710461, + 9.9773802526826, + 9.989635929047989, + 10.001218833791206, + 10.013131820701355, + 10.025361945379734, + 10.039465398502099, + 10.051643226011821, + 10.066300354403515, + 10.08232779148573, + 10.099699250643152, + 10.115593397676754, + 10.130472087963941, + 10.14241435902418, + 10.15271183514088, + 10.162213331802022, + 10.172518691339198, + 10.178890507365113, + 10.187365389429226, + 10.195311844745728, + 10.203730988089033, + 10.217506243458091, + 10.230466782930323, + 10.243193575756585, + 10.254440886511228, + 10.265835361550003, + 10.279175151293142, + 10.294109459085568, + 10.303948303827312, + 10.31438170367722, + 10.324405950591839, + 10.33027630547059, + 10.329088999373706, + 10.331477666064934, + 10.32593344386631, + 10.317896838224495, + 10.308881275941182, + 10.300685931786628, + 10.29163942465774, + 10.281382976631948, + 10.275250310881676, + 10.26602480849416, + 10.255592463063017, + 10.24498099392329, + 10.235009190240024, + 10.22696961415218, + 10.218068844969743, + 10.200889674578772, + 10.187521452046271, + 10.175657865691514, + 10.166773243507533, + 10.158076253566062, + 10.150504635779157, + 10.135790728493701, + 10.119485209729243, + 10.109995593661429, + 10.101172237047255, + 10.092106659123832, + 10.084573064648389, + 10.073413336622963, + 10.052495166559318, + 10.033573787478561, + 10.017747364440186, + 10.007835703089592, + 9.998846067674314, + 9.991832496392968, + 9.990584163201087, + 9.993306352879475, + 9.994549241001849, + 9.997900251158638, + 9.997002202093594, + 9.99202172358012, + 9.989589499125996, + 9.989605597199487, + 9.991189691426959, + 9.992711664312175, + 9.99593865786856, + 9.998646945795283, + 10.001249026352331, + 9.959827495907144, + 9.915716613714705, + 9.872810079843541, + 9.82245282181046, + 9.778631142523777, + 9.734763254581669, + 9.693792146558858, + 9.659529709438901, + 9.6238618776962, + 9.584102588374781, + 9.546490722164005, + 9.512510693843849, + 9.476137725457814, + 9.440014677400645, + 9.400798415541797, + 9.359982791402903, + 9.315865819191023, + 9.273086767458041, + 9.231593168734197, + 9.172315005254424, + 9.112169318773859, + 9.058946992547433, + 9.012635345780868, + 8.971359449867894, + 8.93522770673582, + 8.899532502550102, + 8.85638220833245, + 8.814367219770393, + 8.77380379938724, + 8.738164434705388, + 8.702746221579686, + 8.666364016811855, + 8.627683074976096, + 8.586793542624092, + 8.551534972325108, + 8.516180659684908, + 8.480287300481578, + 8.445766229874458, + 8.412638142428401 + ], + "overall_ema_200": [ + 9.2, + 9.200199004975124, + 9.200893542239054, + 9.201870720923244, + 9.203146634147888, + 9.204707364156368, + 9.206202813269242, + 9.209225670848651, + 9.213213475118815, + 9.217410355963404, + 9.221664979287151, + 9.225976770538026, + 9.230146155905807, + 9.236413358334605, + 9.241921683127297, + 9.247424949961852, + 9.253370970360242, + 9.259009070157653, + 9.26474032319091, + 9.270265295099458, + 9.276680565794985, + 9.283131505438817, + 9.289369002897137, + 9.294847918291197, + 9.300272317114171, + 9.305786025401591, + 9.311499597288144, + 9.31551452666836, + 9.319937267696536, + 9.324316001351297, + 9.328750668004519, + 9.333440711108953, + 9.33838159955563, + 9.34387033985856, + 9.349304465830116, + 9.354983028359168, + 9.360107575340669, + 9.365081629317379, + 9.370105692707256, + 9.375477775366885, + 9.381293916905523, + 9.38695268390149, + 9.392007881076598, + 9.397371981762403, + 9.40277126552596, + 9.408266078804308, + 9.416193779512723, + 9.424291353845929, + 9.43314218614597, + 9.442016393248995, + 9.451449065952986, + 9.460738129973354, + 9.46958650678954, + 9.478844352493127, + 9.487860826597673, + 9.496837335785756, + 9.504729501598835, + 9.512841645861533, + 9.52077356978331, + 9.527034529287956, + 9.534625230489072, + 9.542091646106098, + 9.54968277400554, + 9.557397373269167, + 9.565632225276438, + 9.573436879751299, + 9.581914124728897, + 9.59080055134851, + 9.600099053325142, + 9.609103042844295, + 9.617917937940373, + 9.62604810771211, + 9.633798872809503, + 9.641373013378564, + 9.649170296827535, + 9.655994472978506, + 9.66334776180459, + 9.6705781323339, + 9.677935563852966, + 9.686662573167862, + 9.695233094827882, + 9.70378798940671, + 9.712009004437489, + 9.720297472055027, + 9.72911043253209, + 9.738373015292966, + 9.74639915444428, + 9.754594187733392, + 9.762707678402712, + 9.769786208965868, + 9.775061968080635, + 9.781180754467893, + 9.785249602682144, + 9.788590402655457, + 9.791569602629034, + 9.79463756678198, + 9.797377491490616, + 9.799693138341457, + 9.802930022537064, + 9.805288927785451, + 9.807226351389577, + 9.80899524341555, + 9.810803250943755, + 9.812984313123419, + 9.814845165729157, + 9.8144984476622, + 9.814951199426755, + 9.815648202417535, + 9.816976081000444, + 9.818249950841237, + 9.819710150335354, + 9.819268258292215, + 9.818280514428611, + 9.818869763041262, + 9.819527775349309, + 9.820029986539863, + 9.820825708066831, + 9.820618487091041, + 9.817826263338892, + 9.815360330370346, + 9.813515948973627, + 9.813033203212697, + 9.812690584275257, + 9.812763314779982, + 9.814228356423962, + 9.816673845414769, + 9.81874674247532, + 9.821346277376064, + 9.822875170138492, + 9.823344073918207, + 9.824405326914047, + 9.826053035103957, + 9.828082358137749, + 9.830091488902548, + 9.832528389510482, + 9.834841539863612, + 9.837131673795318, + 9.828254741717753, + 9.81837160995937, + 9.808453484487137, + 9.796316633895225, + 9.785457761916168, + 9.774259177220486, + 9.76347052869093, + 9.754083757261169, + 9.744092874104341, + 9.732808367894348, + 9.721785399059579, + 9.71141937518834, + 9.700211222201393, + 9.688816085662076, + 9.676390054958972, + 9.663291646451919, + 9.649079789273294, + 9.634909841121322, + 9.620781384990764, + 9.601868137378917, + 9.582333131036838, + 9.564150711822542, + 9.547373092799432, + 9.531579330682026, + 9.516837247789669, + 9.501993096070368, + 9.485049881184096, + 9.468133961968334, + 9.451336609112928, + 9.435552165241157, + 9.419626273049703, + 9.403261832521846, + 9.386114948616155, + 9.36819340683888, + 9.35147207940765, + 9.334542008965784, + 9.317291839722342, + 9.300204358730081, + 9.283296852673065 + ], + "overall_macd": [ + 0.0, + 0.0015954415954428924, + 0.006815853767420776, + 0.013149614258088249, + 0.02043504353985881, + 0.028295308150479315, + 0.033732321071616056, + 0.04997234747909651, + 0.07010373742821407, + 0.08707159294472255, + 0.10017094877167665, + 0.11009014836519881, + 0.1158092916551059, + 0.1361213350685091, + 0.14490004332609274, + 0.15052552650994144, + 0.15720616972794232, + 0.15865446661124416, + 0.15917772523364526, + 0.15657711332545787, + 0.1603335898837095, + 0.16224725567853682, + 0.1607010137151832, + 0.15207417441380855, + 0.14358221570858554, + 0.13644142509100554, + 0.13133406577419926, + 0.11267349575933139, + 0.10035910619486899, + 0.08956738666493536, + 0.08088934558974792, + 0.07556963425631302, + 0.07292576202349288, + 0.07480961412571752, + 0.07543303541235247, + 0.07745499755530183, + 0.07416787390598323, + 0.06994955339547992, + 0.06664517631864264, + 0.06648767090153562, + 0.06959517895478307, + 0.0704390080112578, + 0.06590993951691537, + 0.0644901856878235, + 0.06335288356317292, + 0.06293644590354042, + 0.08183597257017006, + 0.09770499235091634, + 0.11570943813525147, + 0.1293903066200155, + 0.1438195875511532, + 0.15308674967610436, + 0.15581074564663844, + 0.16015791347943065, + 0.16054207159937484, + 0.15941237130475017, + 0.14873340530406587, + 0.14106488886131707, + 0.1326514940544783, + 0.11178457226502125, + 0.10532206006798361, + 0.09866770367351663, + 0.09392519990379533, + 0.09073463199414356, + 0.09198721118750086, + 0.08912826655337902, + 0.0918874607397111, + 0.09695876717356633, + 0.10383960535195769, + 0.10642784488942247, + 0.10644509415792669, + 0.10045923424968528, + 0.09223146099679269, + 0.08393640832290927, + 0.07887405755764298, + 0.06682949148733108, + 0.06141760078851277, + 0.056078739405808875, + 0.05285223844322573, + 0.06128899992902781, + 0.06664214354407072, + 0.0706351518630477, + 0.07096431619429033, + 0.07161007951712506, + 0.0761660470262715, + 0.08317524040778324, + 0.07854511852255364, + 0.07601673107945217, + 0.07316951321286957, + 0.062454803907563416, + 0.039460033894489044, + 0.028173988626189583, + 0.0030641356253706675, + -0.022155995764162384, + -0.044295346616200604, + -0.06018691384653074, + -0.07433686636207071, + -0.08775877370202956, + -0.08970404271536303, + -0.09698647236722913, + -0.10477770389086061, + -0.11088447840207216, + -0.11395064671254218, + -0.11191928972829501, + -0.11144549961552741, + -0.1273541199019288, + -0.13198504326133786, + -0.1321148545171571, + -0.1255975857914624, + -0.1193872175785522, + -0.11156556478976576, + -0.11929885032801124, + -0.1284095572274584, + -0.12152011611189728, + -0.11413927060982765, + -0.10825240566535754, + -0.10001338149900185, + -0.10039575992708194, + -0.12029197368210731, + -0.1321161642459341, + -0.13508820911222585, + -0.12510803675263027, + -0.11477818049650779, + -0.10207441071753287, + -0.07978998242098534, + -0.053444176975871116, + -0.034985848755615834, + -0.015738032073015162, + -0.008854551400629518, + -0.01173667279519286, + -0.009074669069621066, + -0.002099313796655622, + 0.006580515135686582, + 0.013305959283410829, + 0.022013290632386884, + 0.027786689374377005, + 0.0319933500483085, + -0.05442015911084219, + -0.13027780692372737, + -0.18929473547315467, + -0.25195478222301304, + -0.28889863899600066, + -0.3181407075332867, + -0.3350324625692416, + -0.3340703622404977, + -0.33510153306851365, + -0.3432587007193142, + -0.34454128277370977, + -0.33723229398129817, + -0.33524112277378215, + -0.3322538390895584, + -0.3353007953017535, + -0.3402486864047347, + -0.35021927132696007, + -0.35483760115118734, + -0.3552099381798435, + -0.39094085820879165, + -0.42097344959091565, + -0.43042036933940686, + -0.42310476094475646, + -0.4060021644994336, + -0.3808043790850135, + -0.35871717536619485, + -0.35533697672192055, + -0.34977201223741083, + -0.34182485188929324, + -0.3249223775209451, + -0.3103700414486399, + -0.3002179827999827, + -0.2964211507214056, + -0.2976467535006222, + -0.28702240521082967, + -0.27843498241727804, + -0.272450705500197, + -0.26472911298111335, + -0.2555828041643835 + ], + "overall_signal": [ + 0.0, + 0.0003190883190885785, + 0.0016184414087550183, + 0.0039246759786216645, + 0.007226749490869095, + 0.011440461222791139, + 0.01589883319255612, + 0.022713536049864202, + 0.032191576325534176, + 0.04316757964937186, + 0.05456825347383282, + 0.06567263245210603, + 0.075699964292706, + 0.08778423844786662, + 0.09920739942351185, + 0.10947102484079778, + 0.1190180538182267, + 0.1269453363768302, + 0.1333918141481932, + 0.13802887398364616, + 0.14248981716365883, + 0.14644130486663443, + 0.1492932466363442, + 0.14984943219183705, + 0.14859598889518677, + 0.14616507613435054, + 0.1431988740623203, + 0.13709379840172253, + 0.12974685996035182, + 0.12171096530126854, + 0.11354664135896442, + 0.10595123993843414, + 0.09934614435544589, + 0.09443883830950023, + 0.09063767773007068, + 0.08800114169511691, + 0.08523448813729019, + 0.08217750118892814, + 0.07907103621487103, + 0.07655436315220396, + 0.07516252631271979, + 0.07421782265242739, + 0.07255624602532498, + 0.07094303395782468, + 0.06942500387889433, + 0.06812729228382355, + 0.07086902834109285, + 0.07623622114305756, + 0.08413086454149635, + 0.09318275295720017, + 0.10331011987599079, + 0.11326544583601351, + 0.1217745057981385, + 0.12945118733439692, + 0.1356693641873925, + 0.14041796561086406, + 0.14208105354950443, + 0.14187782061186696, + 0.14003255530038924, + 0.13438295869331565, + 0.12857077896824926, + 0.12259016390930275, + 0.11685717110820126, + 0.11163266328538973, + 0.10770357286581196, + 0.10398851160332538, + 0.10156830143060254, + 0.1006463945791953, + 0.10128503673374778, + 0.10231359836488273, + 0.10313989752349152, + 0.10260376486873028, + 0.10052930409434277, + 0.09721072494005609, + 0.09354339146357347, + 0.088200611468325, + 0.08284400933236255, + 0.07749095534705182, + 0.07256321196628661, + 0.07030836955883485, + 0.06957512435588203, + 0.06978712985731517, + 0.07002256712471021, + 0.07034006960319318, + 0.07150526508780886, + 0.07383926015180374, + 0.07478043182595372, + 0.07502769167665341, + 0.07465605598389664, + 0.07221580556863, + 0.06566465123380182, + 0.05816651871227937, + 0.04714604209489763, + 0.033285634523085625, + 0.017769438295228382, + 0.0021781678668765566, + -0.013124838978912898, + -0.02805162592353623, + -0.04038210928190159, + -0.051702981898967104, + -0.06231792629734581, + -0.07203123671829109, + -0.08041511871714131, + -0.08671595291937205, + -0.09166186225860314, + -0.09880031378726828, + -0.1054372596820822, + -0.11077277864909718, + -0.11373774007757023, + -0.11486763557776664, + -0.11420722142016647, + -0.11522554720173543, + -0.11786234920688002, + -0.11859390258788348, + -0.11770297619227232, + -0.11581286208688937, + -0.11265296596931187, + -0.1102015247608659, + -0.11221961454511419, + -0.11619892448527817, + -0.11997678141066773, + -0.12100303247906025, + -0.11975806208254976, + -0.11622133180954639, + -0.10893506193183419, + -0.09783688494064158, + -0.08526667770363643, + -0.07136094857751217, + -0.05885966914213564, + -0.04943506987274709, + -0.041362989712121885, + -0.03351025452902864, + -0.025492100596085594, + -0.01773248862018631, + -0.009783332769671672, + -0.0022693283408619378, + 0.0045832073369721504, + -0.007217465952590719, + -0.03182953414681805, + -0.06332257441208539, + -0.10104901597427093, + -0.13861894057861687, + -0.17452329396955085, + -0.20662512768948899, + -0.23211417459969075, + -0.2527116462934553, + -0.2708210571786271, + -0.28556510229764365, + -0.2958985406343746, + -0.30376705706225615, + -0.30946441346771664, + -0.31463168983452405, + -0.3197550891485662, + -0.32584792558424497, + -0.33164586069763347, + -0.3363586761940755, + -0.34727511259701876, + -0.3620147799957982, + -0.3756958978645199, + -0.3851776704805673, + -0.3893425692843406, + -0.3876349312444752, + -0.38185138006881914, + -0.37654849939943946, + -0.37119320196703376, + -0.3653195319514857, + -0.35724010106537757, + -0.34786608914203004, + -0.3383364678736206, + -0.3299534044431776, + -0.32349207425466653, + -0.31619814044589917, + -0.30864550884017494, + -0.3014065481721794, + -0.2940710611339662, + -0.28637340974004966 + ], + "overall_upper_bb": [ + NaN, + 9.238284271247464, + 9.302111025509276, + 9.338057579092393, + 9.371863571501777, + 9.404364741618314, + 9.417651957875508, + 9.51271539891215, + 9.617027972935976, + 9.688021318161034, + 9.737375744400527, + 9.774423019771493, + 9.798182543361468, + 9.880700626202248, + 9.920050914659436, + 9.951312040280653, + 9.986696555584206, + 10.009681574700586, + 10.030830322134094, + 10.045580371760288, + 10.069889528701955, + 10.08672258987303, + 10.096146960958603, + 10.088554903292637, + 10.074912543325592, + 10.055852453337963, + 10.020290409072334, + 9.996678630999176, + 9.986385669366678, + 9.977262985580726, + 9.967257906701406, + 9.956190433764428, + 9.938321950098791, + 9.94243128572581, + 9.948874355071156, + 9.959567941566842, + 9.961521497058921, + 9.963293629038281, + 9.965500692019058, + 9.9726309464912, + 9.981370459346724, + 9.986018340173649, + 9.984093642458575, + 9.99298044534341, + 10.002531668477012, + 10.013410967318952, + 10.093804480135647, + 10.155530208024459, + 10.232092550018361, + 10.294996799129237, + 10.363059161918276, + 10.418645333127671, + 10.458617299722466, + 10.504783427054544, + 10.540996062256934, + 10.573648079154184, + 10.583403544065353, + 10.590996356268331, + 10.592545448970244, + 10.58280954095647, + 10.583006129678779, + 10.577469370423858, + 10.558335355623147, + 10.536813060076266, + 10.508800490294687, + 10.452428872575695, + 10.46010031777154, + 10.478619814606652, + 10.510939795703022, + 10.53317650049476, + 10.548201787114362, + 10.55309869976692, + 10.55624903147562, + 10.555855191535763, + 10.559304545740126, + 10.557204555125564, + 10.558646863970736, + 10.56023010536556, + 10.562545006491243, + 10.560792522674966, + 10.576117068866854, + 10.5877367400755, + 10.592763611966827, + 10.599464379128724, + 10.621556628971295, + 10.649895431792544, + 10.656094838171423, + 10.664744916836828, + 10.669945164174134, + 10.6685247846781, + 10.678562364056805, + 10.679606526626682, + 10.705667601604304, + 10.737520962395616, + 10.765186226182886, + 10.784630180416157, + 10.802444798668295, + 10.81995304988864, + 10.822002234103373, + 10.81263483001553, + 10.8013042044907, + 10.783085608199553, + 10.7614924603993, + 10.728994513069447, + 10.678837080176182, + 10.623519173009292, + 10.5731887399853, + 10.501423833518931, + 10.408913449938817, + 10.327925380901299, + 10.285985697587645, + 10.217009928945572, + 10.206434298980945, + 10.187037650990149, + 10.170994158896852, + 10.150515766689677, + 10.13335315305726, + 10.124184294222157, + 10.13438609808346, + 10.138878209361568, + 10.132166272323472, + 10.115801212040804, + 10.096566303869295, + 10.068487900343444, + 10.0609208540172, + 10.097551163552396, + 10.119684951164652, + 10.149236814991427, + 10.152602357490462, + 10.145615377334638, + 10.141293733145247, + 10.157366839977605, + 10.176047505180575, + 10.19211156411864, + 10.21397834455233, + 10.233282985033627, + 10.250012960506107, + 10.411293764547466, + 10.530744626326797, + 10.618489703089889, + 10.723598541180396, + 10.772388373661887, + 10.80674453570369, + 10.817517958165451, + 10.789327820650096, + 10.739990115871548, + 10.69087330459894, + 10.615298608799321, + 10.538883756548643, + 10.470389750262324, + 10.378674851328435, + 10.262773241657403, + 10.118522411663237, + 9.951466488513066, + 9.730329655096034, + 9.44898905789836, + 9.12681473087605, + 9.16234862801875, + 9.162151269170096, + 9.131308713001399, + 9.116864740310612, + 9.077104667012327, + 9.038987447893362, + 9.000432030880454, + 8.924559631360136, + 8.84906836107017, + 8.786815271316176, + 8.711809905745486, + 8.61049163588148, + 8.52098618195461, + 8.427101828815543, + 8.338275108165375, + 8.256768433529277, + 8.19858827403754, + 8.129188217933365, + 8.04427069781558 + ], + "overall_lower_bb": [ + NaN, + 9.181715728752538, + 9.15788897449072, + 9.156492420907608, + 9.15581642849822, + 9.155368591715016, + 9.163548042124491, + 9.123334601087851, + 9.08390536039736, + 9.069818681838964, + 9.068842437417654, + 9.073776980228505, + 9.084002072023148, + 9.061327945226324, + 9.064509085340562, + 9.071087959719344, + 9.074974032651088, + 9.084118425299415, + 9.093295993655381, + 9.104339628239714, + 9.151530471298047, + 9.20519741012697, + 9.259773039041399, + 9.321455096707362, + 9.38608745667441, + 9.454587546662037, + 9.542649590927667, + 9.586761369000827, + 9.612054330633322, + 9.633677014419273, + 9.656182093298593, + 9.681759566235568, + 9.718128049901209, + 9.71701871427419, + 9.720575644928845, + 9.722382058433155, + 9.722928502941077, + 9.725156370961718, + 9.72644930798094, + 9.728319053508798, + 9.724079540653275, + 9.721931659826351, + 9.722356357541422, + 9.72257955465659, + 9.723028331522986, + 9.722209032681048, + 9.674315519864352, + 9.664089791975538, + 9.642907449981639, + 9.636503200870763, + 9.630440838081725, + 9.633344666872329, + 9.645372700277534, + 9.650206572945457, + 9.663493937743066, + 9.677841920845816, + 9.710086455934645, + 9.74849364373167, + 9.790944551029755, + 9.82468045904353, + 9.857473870321222, + 9.896510629576143, + 9.956644644376855, + 10.017556939923733, + 10.09006950970531, + 10.185941127424304, + 10.200309682228463, + 10.206290185393346, + 10.195120204296979, + 10.190883499505242, + 10.186358212885636, + 10.18646130023308, + 10.188810968524383, + 10.188704808464237, + 10.189255454259875, + 10.185855444874436, + 10.194913136029264, + 10.200329894634438, + 10.208014993508757, + 10.250267477325036, + 10.260752931133144, + 10.2761332599245, + 10.293606388033176, + 10.308905620871274, + 10.308913371028705, + 10.311574568207455, + 10.317335161828577, + 10.318185083163172, + 10.317454835825867, + 10.3157852153219, + 10.286247635943194, + 10.280703473373318, + 10.233152398395696, + 10.173899037604384, + 10.112533773817114, + 10.069579819583845, + 10.019265201331704, + 9.96576695011136, + 9.935217765896628, + 9.89308516998447, + 9.8496157955093, + 9.810834391800448, + 9.7784975396007, + 9.759495486930552, + 9.749052919823816, + 9.716370826990708, + 9.6982012600147, + 9.701466166481069, + 9.731886550061185, + 9.7599646190987, + 9.768404302412357, + 9.775910071054426, + 9.739475701019053, + 9.73452234900985, + 9.730265841103149, + 9.72775423331032, + 9.727916846942737, + 9.71407570577784, + 9.645373901916539, + 9.59388179063843, + 9.563593727676528, + 9.557958787959194, + 9.555983696130703, + 9.563062099656557, + 9.566629145982803, + 9.557998836447606, + 9.552365048835346, + 9.542313185008572, + 9.541537642509535, + 9.541024622665363, + 9.541846266854755, + 9.547243160022393, + 9.559562494819426, + 9.558748435881359, + 9.55588165544767, + 9.556077014966375, + 9.555847039493896, + 9.309066235452534, + 9.119115373673203, + 8.956530296910113, + 8.747291458819605, + 8.592501626338112, + 8.44628546429631, + 8.322512041834548, + 8.236712179349903, + 8.15504988412845, + 8.062666695401061, + 7.992741391200677, + 7.93965624345136, + 7.879650249737676, + 7.833865148671562, + 7.794766758342598, + 7.772017588336764, + 7.759573511486934, + 7.795710344903965, + 7.892050942101639, + 7.979725269123948, + 7.813551371981249, + 7.705748730829903, + 7.6422312869986015, + 7.5938152596893875, + 7.568075332987673, + 7.542692552106637, + 7.492167969119548, + 7.464530368639866, + 7.443021638929832, + 7.430774728683826, + 7.426780094254514, + 7.437598364118517, + 7.436603818045391, + 7.433488171184459, + 7.447084891834627, + 7.457591566470721, + 7.45236172596246, + 7.459261782066636, + 7.48277930218442 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8163_ISRG.json b/8163_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..60c10c8a0c0b8c8b9ec7b1a01726100536ea9cd0 --- /dev/null +++ b/8163_ISRG.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631030700.0, + 1631034300.0, + 1631037840.0, + 1631041380.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122500.0, + 1631126040.0, + 1631129700.0, + 1631196300.0, + 1631200020.0, + 1631203500.0, + 1631207100.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0, + 1631288100.0, + 1631291700.0, + 1631295300.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552640.0, + 1631556300.0, + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725620.0, + 1631729040.0, + 1631732760.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810040.0, + 1631813820.0, + 1631817360.0, + 1631820900.0, + 1631887440.0, + 1631891100.0, + 1631894640.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335760.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758640.0, + 1632762300.0, + 1632765840.0, + 1632769440.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942240.0, + 1633008900.0, + 1633012500.0, + 1633016040.0, + 1633019700.0, + 1633023240.0, + 1633026900.0, + 1633030440.0, + 1633097100.0, + 1633100580.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365240.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0 + ], + "input_window": [ + 357.62, + 357.94, + 358.1867, + 358.1433, + 358.4267, + 360.1833, + 360.7067, + 361.7109, + 360.9867, + 361.49, + 361.2467, + 360, + 358.9077, + 359.7933, + 358.6483, + 357.0233, + 357.8667, + 358.3934, + 357.0933, + 358.1517, + 360.0667, + 341.94, + 340.4933, + 342.6133, + 338.7633, + 338.455, + 338.7267, + 341.3, + 340.5383, + 340.1867, + 345.77, + 344.8567, + 344.7833, + 346.4133, + 346.4217, + 346.5667, + 346.83, + 345.0667, + 345.9833, + 344.5833, + 346.2733, + 347.51, + 348.1017, + 348.2883, + 344.1033, + 344.1667, + 343.7833, + 343.695, + 343.83, + 344.5, + 343.6567, + 345.03, + 345.0883, + 345.0383, + 344.7433, + 345.2867, + 341.2567, + 343.1267, + 341.3933, + 337.5533, + 338.1267, + 335.4333, + 335.11, + 341.1667, + 340.3567, + 341.12, + 340.0967, + 338.8083, + 338.6867, + 338.9267, + 340.9833, + 341.68, + 343.7533, + 342.9175, + 344.6967, + 343.4433, + 345.8233, + 348.5567, + 347.5517, + 348.65, + 349.775, + 350.03, + 346.3267, + 345.6667, + 344.163, + 345.8892, + 346.08, + 347.2233, + 347.9267, + 339.6767, + 340.9117, + 334.5883, + 335.29, + 335.88, + 338.5, + 332.0067, + 328.3041, + 332.56, + 329.5617, + 331.375, + 331.8567, + 332.2767, + 333.04, + 331.3567, + 332.2667, + 330.23, + 331.7108, + 332.3033, + 334.14, + 335.5967, + 334.8667, + 333.0613, + 332.4067, + 334.98, + 334.3433, + 325.98, + 329.0147, + 330.15, + 331.2033, + 331.95, + 333.85, + 332.8333, + 326.44, + 323.0167, + 322.6667, + 322.7583, + 323.6433, + 321.8033, + 329.105, + 333.18, + 333.855, + 332.99, + 333.82, + 332.53, + 327.93, + 332.83, + 330.05, + 328.76, + 331.36, + 333.13, + 333.37, + 342.93, + 346.11 + ], + "output_timestamps": [ + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0 + ], + "output_window": [ + 343.725, + 341.67, + 339.84, + 339.05, + 337.36, + 335.23, + 331.745, + 330.88, + 329.96, + 331.45, + 329.43, + 328.66, + 328.835, + 326.45, + 326.775, + 325.04, + 325.73, + 327.0477, + 323.76, + 324.75, + 326.34, + 326.7, + 327.44, + 324.99, + 327.36, + 327.18, + 326.594, + 325.7581, + 326.65, + 326.04, + 329.91, + 331.18, + 330.275 + ], + "text": { + "content": "Intuitive Surgical, Inc. (ISRG) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2021-10-07T16:00:10Z\n\nIntuitive Surgical, Inc. (ISRG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Intuitive Surgical, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Intuitive Surgical, Inc. rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Intuitive Surgical, Inc.\nThis company is expected to earn $4.96 per share for the fiscal year ending December 2021, which represents a year-over-year change of 46.3%.\nAnalysts have been steadily raising their estimates for Intuitive Surgical, Inc. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Intuitive Surgical, Inc. to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633622410000, + "published_utc": "2021-10-07T16:00:10Z", + "article_url": "https://www.zacks.com/stock/news/1807532/intuitive-surgical-inc-isrg-moves-to-buy-rationale-behind-the-upgrade", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.499522484115073, + "input_bin_label": "<-4%", + "output_percentage_change": -4.047634979513662, + "output_bin_label": "<-4%", + "overall_percentage_change": -7.646384430400992, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.9021, + 360.10810000000004, + 360.18019999999996, + 360.34520000000003, + 360.36736, + 360.05136, + 359.76735999999994, + 359.43561, + 359.04626999999994, + 358.71243999999996, + 358.59443999999996, + 356.78844, + 354.947, + 353.229, + 351.2405, + 349.38367, + 347.46967, + 345.76033, + 344.10483, + 342.30833, + 340.87865999999997, + 341.17033, + 341.59933, + 341.97933, + 342.74517000000003, + 343.55634, + 344.36667, + 344.74334, + 345.28784, + 345.7275, + 345.77783, + 346.04316, + 346.375, + 346.5625, + 346.33065999999997, + 346.09066, + 345.78599, + 345.64882, + 345.43349, + 345.42515999999995, + 345.1635, + 344.9155, + 344.61415999999997, + 344.28916, + 344.35316, + 344.46515999999997, + 344.2125, + 344.15567, + 343.91200000000003, + 343.21733000000006, + 342.66433, + 341.70466, + 340.70682999999997, + 340.31967, + 339.88101, + 339.46434, + 339.34834, + 338.9165, + 338.64583999999996, + 338.78318, + 339.06884, + 339.69350999999995, + 340.55784000000006, + 340.73292000000004, + 341.16692, + 341.39925000000005, + 341.97191000000004, + 342.94675, + 343.83325, + 344.80558, + 345.68475, + 346.51975000000004, + 346.77708999999993, + 347.05201, + 346.99863999999997, + 347.24323, + 347.2689, + 347.13556, + 347.17305999999996, + 346.27573, + 345.3894, + 343.84523, + 342.74156000000005, + 341.76289, + 341.19659, + 339.80834, + 338.03075, + 336.56442, + 334.72792, + 333.89775, + 332.99225, + 332.76108999999997, + 332.53609, + 332.08376, + 331.46043, + 331.28276, + 331.62343, + 331.59776, + 332.05559, + 332.47776, + 332.77876000000003, + 332.85722, + 332.79389, + 333.15621999999996, + 333.36388, + 332.93888, + 332.66927, + 332.45394, + 332.16027, + 331.79560000000004, + 331.69393, + 331.67113000000006, + 331.07446, + 329.87813, + 328.71047000000004, + 328.3883, + 327.85116, + 327.01649, + 326.80665999999997, + 326.92966, + 326.93016, + 326.94583, + 327.68383, + 328.63516, + 329.16149, + 330.16866, + 330.80933000000005, + 331.505, + 331.7305, + 331.7255, + 331.677, + 332.671, + 333.9 + ], + "in_sma_50": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.6946363636364, + 359.7200833333333, + 359.6575923076923, + 359.6672857142857, + 359.5993533333333, + 359.43835, + 359.3459, + 359.2929833333333, + 359.1772105263158, + 359.12593499999997, + 359.1707333333333, + 358.38751818181817, + 357.6095086956522, + 356.98466666666667, + 356.255812, + 355.57116538461537, + 354.94729629629626, + 354.45989285714285, + 353.9798379310345, + 353.52006666666665, + 353.270064516129, + 353.007146875, + 352.7579393939394, + 352.57133235294117, + 352.3956285714286, + 352.2337138888889, + 352.08766756756756, + 351.9029052631579, + 351.75112051282053, + 351.571925, + 351.4426902439024, + 351.34905476190477, + 351.27353488372097, + 351.2056886363636, + 351.0478577777778, + 350.89826739130433, + 350.74688510638293, + 350.5999708333333, + 350.4618081632653, + 350.342572, + 350.063306, + 349.80510599999997, + 349.54313800000006, + 349.28103799999997, + 349.00737000000004, + 348.70943800000003, + 348.32043799999997, + 347.94875399999995, + 347.556886, + 347.078152, + 346.615752, + 346.124418, + 345.64846400000005, + 345.27593199999995, + 344.91009999999994, + 344.59203400000007, + 344.236634, + 343.844932, + 343.4768, + 343.09229999999997, + 342.710632, + 342.705432, + 342.770632, + 342.77671599999996, + 342.895384, + 342.99514999999997, + 343.13708199999996, + 343.28221599999995, + 343.42248399999994, + 343.59175000000005, + 343.67184999999995, + 343.77531600000003, + 343.806184, + 343.79125200000004, + 343.74607799999995, + 343.73252799999995, + 343.717528, + 343.76066, + 343.799528, + 343.70139599999993, + 343.5941639999999, + 343.33572999999996, + 343.079496, + 342.83133000000004, + 342.71926399999995, + 342.47606399999995, + 342.16648000000004, + 341.94378000000006, + 341.658414, + 341.39591399999995, + 341.159914, + 340.9048480000001, + 340.66388199999994, + 340.39025000000004, + 340.140718, + 339.83958399999995, + 339.648666, + 339.43219799999997, + 339.287132, + 339.24800000000005, + 339.1828, + 339.13536, + 339.08129399999996, + 338.95756, + 338.837292, + 338.53449199999994, + 338.31285199999996, + 338.139686, + 337.9900180000001, + 337.850484, + 337.70781800000003, + 337.530884, + 337.18461800000006, + 336.7866020000001, + 336.346002, + 335.93230200000005, + 335.48870200000005, + 334.953634, + 334.5847, + 334.2753, + 333.9569, + 333.6161, + 333.36596599999996, + 333.103232, + 332.778572, + 332.517388, + 332.196788, + 331.82752200000004, + 331.49618799999996, + 331.365254, + 331.21441999999996, + 331.38125399999996, + 331.59765400000003 + ], + "in_sma_200": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.6946363636364, + 359.7200833333333, + 359.6575923076923, + 359.6672857142857, + 359.5993533333333, + 359.43835, + 359.3459, + 359.2929833333333, + 359.1772105263158, + 359.12593499999997, + 359.1707333333333, + 358.38751818181817, + 357.6095086956522, + 356.98466666666667, + 356.255812, + 355.57116538461537, + 354.94729629629626, + 354.45989285714285, + 353.9798379310345, + 353.52006666666665, + 353.270064516129, + 353.007146875, + 352.7579393939394, + 352.57133235294117, + 352.3956285714286, + 352.2337138888889, + 352.08766756756756, + 351.9029052631579, + 351.75112051282053, + 351.571925, + 351.4426902439024, + 351.34905476190477, + 351.27353488372097, + 351.2056886363636, + 351.0478577777778, + 350.89826739130433, + 350.74688510638293, + 350.5999708333333, + 350.4618081632653, + 350.342572, + 350.21147647058825, + 350.11183269230764, + 350.0170490566038, + 349.92484999999994, + 349.83064, + 349.7494982142857, + 349.60050175438596, + 349.48888448275864, + 349.3516711864407, + 349.1550316666666, + 348.9742393442623, + 348.7558370967742, + 348.5392365079365, + 348.424040625, + 348.2999276923077, + 348.1911409090909, + 348.07032835820894, + 347.9341220588235, + 347.80010144927536, + 347.67333857142853, + 347.5791126760563, + 347.49718055555553, + 347.44589452054794, + 347.38469999999995, + 347.34886, + 347.2974710526316, + 347.27832597402596, + 347.29471538461536, + 347.29796835443034, + 347.31486875, + 347.34524074074073, + 347.3779817073171, + 347.3653156626506, + 347.34509404761906, + 347.3076576470588, + 347.29116395348836, + 347.27724252873566, + 347.2766295454545, + 347.2839337078651, + 347.19940888888885, + 347.13031318681317, + 346.9939869565217, + 346.8681376344086, + 346.7512425531915, + 346.664387368421, + 346.511703125, + 346.3239958762887, + 346.1835469387755, + 346.01564949494946, + 345.869243, + 345.73050495049506, + 345.59860490196075, + 345.4766766990291, + 345.3409076923077, + 345.21639142857146, + 345.07501037735847, + 344.95011121495327, + 344.8330111111111, + 344.7349100917431, + 344.65183545454545, + 344.5636810810811, + 344.46098125, + 344.35430619469025, + 344.2720754385965, + 344.1857382608696, + 344.0287922413793, + 343.90046666666666, + 343.7839372881356, + 343.67821764705883, + 343.58048249999996, + 343.50006528925616, + 343.41263278688524, + 343.274643902439, + 343.11127338709673, + 342.94771679999997, + 342.78748333333334, + 342.63674173228344, + 342.47398046874997, + 342.37034496124033, + 342.29965, + 342.2351870229008, + 342.1651477272727, + 342.1024022556391, + 342.03096641791046, + 341.9265148148148, + 341.8596286764706, + 341.77342700729923, + 341.6791268115942, + 341.60488848920863, + 341.54435357142853, + 341.4863794326241, + 341.49654577464787, + 341.5288076923077 + ], + "in_ema_10": [ + 357.62, + 357.67818181818177, + 357.7706396694214, + 357.83839609316294, + 357.94536043986056, + 358.35225854170403, + 358.78033880684876, + 359.3131681146944, + 359.6174466392954, + 359.95791088669625, + 360.19223618002417, + 360.15728414729244, + 359.9300870296029, + 359.90521666058413, + 359.6766863586597, + 359.194252475267, + 358.95287929794574, + 358.8511557892283, + 358.5315456457322, + 358.46248280105357, + 358.7541586554075, + 355.69703889987886, + 352.9327227362645, + 351.05646405694364, + 348.8213433193175, + 346.93655362489613, + 345.4438529658241, + 344.69042515385604, + 343.93549330770037, + 343.2538945244821, + 343.71136824730354, + 343.91961038415747, + 344.0766448597652, + 344.5014912488988, + 344.8506201127353, + 345.1626346376925, + 345.4657919762939, + 345.39322979878585, + 345.50051528991565, + 345.33374887356734, + 345.5045763511005, + 345.8691988327186, + 346.27510813586065, + 346.6411430202496, + 346.17971701656785, + 345.8137139226464, + 345.4445477548925, + 345.1264481630938, + 344.89073031525857, + 344.819688439757, + 344.6082359961648, + 344.6849203604985, + 344.7582621131351, + 344.80917809256505, + 344.7972002575532, + 344.88620021072535, + 344.22629108150255, + 344.02636543032025, + 343.5476262611711, + 342.45774875914, + 341.6702853483872, + 340.5362880123168, + 339.54969019189554, + 339.84369197518726, + 339.9369661615168, + 340.15206322305914, + 340.1419971825029, + 339.89950678568414, + 339.6789964610143, + 339.54221528628443, + 339.80423068877815, + 340.14527965445484, + 340.80128335364486, + 341.18605001661854, + 341.824350013597, + 342.11870455657936, + 342.792267364474, + 343.8403460254787, + 344.51513765720983, + 345.26693081044436, + 346.0865797539999, + 346.8035652532726, + 346.7168624799503, + 346.52592384723204, + 346.0963013295535, + 346.05864654236194, + 346.0625289892052, + 346.27357826389516, + 346.57414585227787, + 345.32006478822734, + 344.5185439176405, + 342.71304502352405, + 341.36340047379235, + 340.3664185694664, + 340.02706973865435, + 338.5688206952626, + 336.70250784157844, + 335.94932459765505, + 334.7879383071723, + 334.1674040695046, + 333.7472760568674, + 333.4798985919824, + 333.39991702980376, + 333.02842302438484, + 332.88992792904213, + 332.4063046692163, + 332.27984927481333, + 332.28411304302904, + 332.62154703520554, + 333.16248393789544, + 333.47234140373257, + 333.39760660305393, + 333.217441766135, + 333.537906899565, + 333.6843420087349, + 332.28355255260124, + 331.68921572485556, + 331.4093583203363, + 331.37189317118424, + 331.4770035036962, + 331.90845741211507, + 332.07661060991234, + 331.051772317201, + 329.5908500777099, + 328.33191369994444, + 327.31852939086366, + 326.65030586525205, + 325.7690320715698, + 326.3755716949207, + 327.6127404776624, + 328.747696754451, + 329.5190246172781, + 330.3010201414093, + 330.70628920660755, + 330.2015093508607, + 330.6794167416133, + 330.5649773340472, + 330.2367996369477, + 330.44101788477536, + 330.9299237239071, + 331.373573955924, + 333.4747423275742, + 335.77206190437886 + ], + "in_ema_50": [ + 357.62, + 357.6325490196079, + 357.6542804306037, + 357.6734576686193, + 357.7029965835754, + 357.8002633842195, + 357.91424129072067, + 358.0631298675552, + 358.17777967667064, + 358.3076706697424, + 358.4229267219094, + 358.4847727328149, + 358.5013581158418, + 358.5520225034559, + 358.55579809155563, + 358.4957001271809, + 358.4710334555267, + 358.4679890062904, + 358.4140796334947, + 358.40379023610274, + 358.4690023837066, + 357.8208062117966, + 357.14129616427516, + 356.5715708244997, + 355.87320726275465, + 355.19014031127404, + 354.54451520102805, + 354.02512244804655, + 353.49622745008395, + 352.97428519713947, + 352.69176420901636, + 352.3845067890549, + 352.08642024830766, + 351.86394494445244, + 351.6505235740818, + 351.4511579437256, + 351.2699360635795, + 351.02667190422346, + 350.82889261386174, + 350.58396741331813, + 350.4149216324037, + 350.30100313701536, + 350.2147559551716, + 350.13920866281194, + 349.9025063623095, + 349.67757277947385, + 349.44642482733764, + 349.22087875567735, + 349.0094717456508, + 348.8326297164096, + 348.629652080472, + 348.4884892537868, + 348.35514849873636, + 348.2250760085899, + 348.0885357729589, + 347.9786598602939, + 347.71505359126274, + 347.5351181563113, + 347.2942625423383, + 346.91226401126625, + 346.5677320892558, + 346.1310876935987, + 345.6988881762027, + 345.52115530654766, + 345.31862764746734, + 345.15397558286077, + 344.95565105019955, + 344.71457845999566, + 344.47819106940756, + 344.26048553727395, + 344.1319684573809, + 344.0358128316012, + 344.0247338970286, + 343.98131295989026, + 344.00936735362006, + 343.9871686338703, + 344.0591737854832, + 344.2355473625231, + 344.3655925639928, + 344.5336085418754, + 344.7391533049391, + 344.9466374890592, + 345.00075758752746, + 345.02687297625187, + 344.99299560463413, + 345.02814087504066, + 345.06939025249005, + 345.153857301412, + 345.2625962307684, + 345.04354147662065, + 344.8815084775375, + 344.4778532431243, + 344.11754527280567, + 343.79450428171526, + 343.58687666282447, + 343.13275208781175, + 342.5512363196623, + 342.15942313065597, + 341.66539477259107, + 341.2618498795483, + 340.8930204725072, + 340.5551255520167, + 340.2604147460553, + 339.91124946189626, + 339.61146320848854, + 339.2435626905086, + 338.9481602320573, + 338.687577477859, + 338.5092411061783, + 338.39502380789685, + 338.2566581683715, + 338.05291863235686, + 337.8314982938331, + 337.7196748313298, + 337.58726797519927, + 337.13208099577975, + 336.8137523292786, + 336.5524287085226, + 336.3426589552472, + 336.1703978197473, + 336.079401826816, + 335.9521037159605, + 335.5790800408248, + 335.0864376862827, + 334.5993891495657, + 334.13503271232787, + 333.7235922138052, + 333.25612977404813, + 333.09334037114434, + 333.09673878796224, + 333.1264745217677, + 333.12112257973763, + 333.14852953739495, + 333.12427347710496, + 332.92057647800283, + 332.9170244592576, + 332.804592127522, + 332.64598067154077, + 332.5955500569706, + 332.61650887826585, + 332.6460575497064, + 333.04934941050226, + 333.561531786561 + ], + "in_ema_200": [ + 357.62, + 357.623184079602, + 357.6287912031881, + 357.6339106937036, + 357.64179914451256, + 357.6670877102388, + 357.6973326086444, + 357.7372686025882, + 357.7696012533087, + 357.8066201463106, + 357.84084979659605, + 357.862333878222, + 357.872735531175, + 357.8918456253922, + 357.89937253459226, + 357.8906553949446, + 357.8904170328059, + 357.8954218384496, + 357.88744052662423, + 357.89006997412054, + 357.9117279843283, + 357.7528053178176, + 357.58106894649603, + 357.4321359221528, + 357.24637636073834, + 357.0593974914773, + 356.87698259106463, + 356.72198773941227, + 356.56095602061214, + 356.39802810000907, + 356.2922765766259, + 356.1784897450177, + 356.0651047724305, + 355.96906691399835, + 355.8740682382372, + 355.781457609001, + 355.69238837906073, + 355.58666013648303, + 355.49110431422946, + 355.3825689479187, + 355.2919294558996, + 355.2144973220101, + 355.1437232193036, + 355.0755100529424, + 354.96633383351013, + 354.85887479039064, + 354.74867006610816, + 354.63868329928124, + 354.5311342117262, + 354.4313219310126, + 354.3241117625448, + 354.2316330385394, + 354.14065460034504, + 354.05008390780426, + 353.9574790928013, + 353.8712026839177, + 353.7456852442768, + 353.6400236995576, + 353.51816575229833, + 353.35931136670337, + 353.20774309439787, + 353.0308829641054, + 352.85256572068147, + 352.7362884498289, + 352.6131084652535, + 352.49874917704204, + 352.37534570264364, + 352.24035022301535, + 352.1054880317416, + 351.9743558125203, + 351.86499207309225, + 351.76364886838485, + 351.68394390452033, + 351.5967156069629, + 351.5280587352518, + 351.4476133747021, + 351.3916500575409, + 351.363441599257, + 351.32551382214996, + 351.2988917940689, + 351.2837286916403, + 351.2712537792857, + 351.22205423919337, + 351.16677708258453, + 351.0970877583797, + 351.04526797968936, + 350.99586232815017, + 350.95832439453676, + 350.9281589776757, + 350.81620416197745, + 350.7176518817588, + 350.55716081825875, + 350.4052487703159, + 350.2607189318053, + 350.1436968528819, + 349.96322922250494, + 349.74771549889795, + 349.57669345413285, + 349.37753929041014, + 349.19840954622697, + 349.02585522238394, + 348.8591969614647, + 348.70179201657453, + 348.5292040363101, + 348.3673880757498, + 348.186916552608, + 348.0229750943731, + 347.8665604168172, + 347.7299777261026, + 347.60924859449966, + 347.48245706619616, + 347.338962966035, + 347.1903832350297, + 347.0688868844324, + 346.9422641293634, + 346.7336843867827, + 346.5573760844267, + 346.3941186109498, + 346.24296618696025, + 346.1007476179358, + 345.9788496316877, + 345.8480481428152, + 345.6549332359215, + 345.4296771838228, + 345.20317989841163, + 344.979847760119, + 344.76754380230693, + 344.53904386397556, + 344.38547128821466, + 344.2739740614662, + 344.17030267777005, + 344.0590558849564, + 343.95717473187227, + 343.84347150070937, + 343.6851285007023, + 343.57711727183965, + 343.4425190900303, + 343.2964243727166, + 343.1776539809483, + 343.0776773244215, + 342.9810835201984, + 342.98057522646513, + 343.01171378142567 + ], + "in_macd": [ + 0.0, + 0.025527065527057857, + 0.06491576854079995, + 0.09157397439440729, + 0.13402386246332298, + 0.3058826196402151, + 0.47879665880003586, + 0.6889213714317748, + 0.7879270993178125, + 0.8966657510881646, + 0.9522328913516844, + 0.8854648913717824, + 0.7359279695484702, + 0.6810289228829447, + 0.5389168045794577, + 0.29180426967411677, + 0.16215195007958982, + 0.10074056635073703, + -0.05223348718436682, + -0.08705893098323259, + 0.03941183448466745, + -1.3079550795731052, + -2.464085225007807, + -3.172687644080554, + -3.998827002110943, + -4.625110237010972, + -5.041406102109136, + -5.104834416905646, + -5.157116607507987, + -5.167355741370045, + -4.671099156887465, + -4.301918081786994, + -3.969504212898755, + -3.53380099125809, + -3.1514967464825645, + -2.804489184376621, + -2.479653183474511, + -2.337555995491698, + -2.126468386724582, + -2.0485340107762227, + -1.8293143827737026, + -1.5380600943639706, + -1.2451405225972962, + -0.9865700259413757, + -1.1065894940776957, + -1.1829535845653254, + -1.2598866630435737, + -1.3128480588537172, + -1.3286115677208272, + -1.2723737291669295, + -1.2810845538991202, + -1.1637590228043564, + -1.0539243870714472, + -0.9598496794508264, + -0.8987387298398062, + -0.7972695957589053, + -1.0301667745187615, + -1.0517224926409199, + -1.1949023573504292, + -1.5997879794749679, + -1.8530335469005195, + -2.2451862444914923, + -2.5526325318405725, + -2.281263867719929, + -2.1072711665688075, + -1.8860475839965716, + -1.7728616137875974, + -1.7667579435237144, + -1.751542156923506, + -1.7005150630695312, + -1.477098222436723, + -1.229646302027163, + -0.8563691985492596, + -0.6208299385759801, + -0.28728516294358997, + -0.12267332832624334, + 0.19755159427506896, + 0.6642377690279773, + 0.9421344840733354, + 1.2367369305154625, + 1.5432005346451092, + 1.7860628964601801, + 1.660565739518006, + 1.4906683574178032, + 1.2206169229243073, + 1.1328305634445428, + 1.0663628394823945, + 1.0933381231076282, + 1.1581245917814726, + 0.5375655619187683, + 0.14376500505284184, + -0.6708373116375697, + -1.2454375619033726, + -1.6343643954517688, + -1.7114510668022263, + -2.270326936757101, + -2.977684077755839, + -3.158445552011244, + -3.503254734951952, + -3.5888305365727433, + -3.576552540274747, + -3.4926703204939713, + -3.3262580933667323, + -3.2922524100804935, + -3.155498642148757, + -3.174867073060966, + -3.035734452572683, + -2.844867192046877, + -2.5163897977084275, + -2.114154918409554, + -1.8331543159001171, + -1.7361270140376632, + -1.6925423528743977, + -1.4338291015029085, + -1.2655844845992306, + -1.7865041211037465, + -1.9321886896346427, + -1.9337445346131403, + -1.8289025950993505, + -1.6663534676158065, + -1.3684434279336415, + -1.2005476027931081, + -1.5653306730928307, + -2.1063746093892064, + -2.5341853901412605, + -2.833178048677553, + -2.9645463361498514, + -3.1804668310509214, + -2.7309188788389633, + -2.0225161370336764, + -1.3906049730890118, + -0.9486733777125664, + -0.5254087559479217, + -0.290709593528959, + -0.47046712048233985, + -0.2150581501982174, + -0.23426698373401678, + -0.34955291332778415, + -0.22848573094881885, + 0.010167881809024948, + 0.21617663389218933, + 1.1377370335709998, + 2.100466839204671 + ], + "in_signal": [ + 0.0, + 0.0051054131054115715, + 0.017067484192489248, + 0.03196878223287286, + 0.052379798278962886, + 0.10308036255121333, + 0.17822362180097784, + 0.2803631717271372, + 0.3818759572452723, + 0.48483391601385084, + 0.5783137110814176, + 0.6397439471394906, + 0.6589807516212864, + 0.6633903858736181, + 0.6384956696147861, + 0.5691573896266523, + 0.4877563017172398, + 0.4103531546439393, + 0.31783582627827806, + 0.23685687482597595, + 0.19736786675771428, + -0.10369672250844958, + -0.575774423008321, + -1.0951570672227677, + -1.6758910542004029, + -2.2657348907625168, + -2.8208691330318407, + -3.277662189806602, + -3.6535530733468793, + -3.956313606951513, + -4.099270716938704, + -4.139800189908362, + -4.105740994506441, + -3.991352993856771, + -3.8233817443819302, + -3.619603232380869, + -3.3916132225995974, + -3.1808017771780177, + -2.9699350990873308, + -2.785654881425109, + -2.594386781694828, + -2.3831214442286566, + -2.1555252599023844, + -1.9217342131101827, + -1.7587052693036853, + -1.6435549323560132, + -1.5668212784935254, + -1.5160266345655637, + -1.4785436211966165, + -1.4373096427906793, + -1.4060646250123674, + -1.3576035045707653, + -1.296867681070902, + -1.229464080746887, + -1.163319010565471, + -1.090109127604158, + -1.0781206569870787, + -1.072841024117847, + -1.0972532907643635, + -1.1977602285064846, + -1.3288148921852916, + -1.5120891626465318, + -1.7201978364853399, + -1.8324110427322577, + -1.887383067499568, + -1.8871159707989689, + -1.8642650993966947, + -1.8447636682220987, + -1.8261193659623802, + -1.8009985053838105, + -1.7362184487943932, + -1.6349040194409472, + -1.4791970552626097, + -1.3075236319252836, + -1.103475938128945, + -0.9073154161684046, + -0.68634201407971, + -0.41622605745817254, + -0.14455394915187095, + 0.13170422678159574, + 0.41400348835429845, + 0.6884153699754748, + 0.8828454438839811, + 1.0044100265907456, + 1.047651405857458, + 1.064687237374875, + 1.0650223577963789, + 1.0706855108586288, + 1.0881733270431977, + 0.9780517740183119, + 0.8111944202252179, + 0.5147880738526605, + 0.16274294670145387, + -0.19667852172919068, + -0.49963303074379783, + -0.8537718119464586, + -1.2785542651083348, + -1.6545325224889167, + -2.024276964981524, + -2.3371876792997677, + -2.585060651494764, + -2.7665825852946053, + -2.8785176869090305, + -2.9612646315433233, + -3.00011143366441, + -3.0350625615437217, + -3.035196939749514, + -2.997130990208987, + -2.900982751708875, + -2.743617185049011, + -2.561524611219233, + -2.396445091782919, + -2.255664544001215, + -2.0912974555015538, + -1.9261548613210893, + -1.8982247132776209, + -1.9050175085490253, + -1.9107629137618485, + -1.8943908500293491, + -1.8487833735466408, + -1.7527153844240408, + -1.6422818280978544, + -1.6268915970968498, + -1.7227881995553214, + -1.8850676376725093, + -2.0746897198735184, + -2.252661043128785, + -2.4382222007132124, + -2.496761536338363, + -2.401912456477426, + -2.1996509597997433, + -1.9494554433823081, + -1.664646105895431, + -1.3898588034221366, + -1.2059804668341774, + -1.0077960035069853, + -0.8530901995523916, + -0.7523827423074702, + -0.6476033400357399, + -0.5160490956667869, + -0.36960394975499167, + -0.06813575308979339, + 0.3655847653690995 + ], + "in_upper_bb": [ + NaN, + 358.2325483399594, + 358.48384463855484, + 358.48937107354413, + 358.66782729680614, + 360.2300826461559, + 361.13904156909416, + 362.1674569310379, + 362.43909427383636, + 362.7816032698231, + 362.93815843604193, + 362.8176815205902, + 362.65735701897836, + 362.5502791413783, + 362.4268699538394, + 362.4584282965568, + 362.36782232362117, + 362.25886426565444, + 362.2311280285813, + 362.13357239225047, + 362.1964478230308, + 366.7371396996191, + 369.10765905919175, + 370.1179233718939, + 371.3431039888987, + 371.917048033597, + 371.9766109116165, + 371.3274704064206, + 370.6069942152982, + 369.5899879603704, + 368.22907942403924, + 366.9347880264199, + 365.6872797927134, + 364.16180587547416, + 362.7153586166769, + 361.46680217321824, + 359.9290541002992, + 357.9728225403278, + 356.1469601882234, + 353.56079040695977, + 349.32080362671803, + 349.8405190608736, + 350.3482540098042, + 350.8755924431075, + 350.615862565725, + 350.1935267810777, + 349.65567095148117, + 349.4750328948364, + 349.1051156449885, + 348.46514429262595, + 348.4816657955244, + 348.4838819319887, + 348.4873299739794, + 348.3927790862565, + 348.28510827821015, + 348.1640837226804, + 348.30077756118186, + 348.30779006185634, + 348.3770770770086, + 349.20704210351914, + 349.4319395856188, + 349.7390849506265, + 349.65176735539325, + 348.79640761447854, + 348.60673837498837, + 348.3945857548003, + 348.20211313519036, + 348.02259029225456, + 347.7902758926269, + 347.4073865172955, + 347.1507350180697, + 346.6876102799461, + 346.4419545379665, + 346.06857342088966, + 346.0588129951672, + 345.6870288232247, + 346.43717957965765, + 347.6331702684261, + 348.56709678975216, + 349.6108461003095, + 350.75804852098815, + 351.4841932895202, + 351.25559954900547, + 351.4351100503032, + 351.4395778911323, + 351.58223285233805, + 351.63746820770785, + 351.58396902342884, + 351.4328903183069, + 351.3023809290961, + 351.3108002492848, + 352.59271872660827, + 353.38080342319387, + 353.878077737435, + 353.9270562398413, + 354.74754396809493, + 355.70220855919473, + 355.33175998732656, + 355.2087223305233, + 354.4734877170969, + 353.26555655572827, + 351.7236804348699, + 350.69756751008725, + 349.6950091673711, + 348.78471342461506, + 347.4267183950529, + 345.72303078813536, + 343.3205980807552, + 339.949985180863, + 339.1495323497793, + 337.7012833925587, + 337.55923497427676, + 337.2708716182908, + 337.10973675263114, + 336.06213106479873, + 336.76005793624444, + 336.68258557984086, + 336.64313354566593, + 336.59736838058586, + 336.61370309158116, + 336.775442040964, + 336.81113224327055, + 337.1524930556597, + 338.0875488388813, + 338.69041963448586, + 339.1651645112378, + 339.30103760632704, + 339.46937583097485, + 338.99587730620726, + 338.6056546740259, + 338.4385774498306, + 338.42889965668945, + 338.6217207926035, + 338.24819565474013, + 337.61574869825336, + 338.0075816733453, + 338.0650374631701, + 337.9901921173525, + 338.0056461944819, + 338.15634254322504, + 338.0830516902808, + 340.41376683868185, + 343.51817525280927 + ], + "in_lower_bb": [ + NaN, + 357.32745166004054, + 357.3472886947784, + 357.4556289264558, + 357.4588527031938, + 356.6032506871775, + 356.3485870023343, + 356.061943068962, + 356.20630572616363, + 356.29725673017685, + 356.45111429123085, + 356.62248514607643, + 356.65782759640626, + 356.78429228719307, + 356.77183671282717, + 356.4182717034432, + 356.3239776763788, + 356.3271024010122, + 356.12329302405027, + 356.11829760774947, + 356.3000921769692, + 350.15940030038087, + 346.01954094080827, + 343.456276628106, + 340.26475601110127, + 337.517981966403, + 335.2604190883835, + 333.86846959357933, + 332.54410578470174, + 331.43078203962955, + 331.2440205759607, + 331.0239819735801, + 330.8590502072865, + 331.0465241245259, + 331.27031138332313, + 331.4732078267818, + 331.90728589970087, + 332.53084745967215, + 333.2457098117766, + 334.47503959304026, + 337.33568637328193, + 337.3729709391264, + 337.62607599019583, + 337.6662375568925, + 338.459967434275, + 339.4534732189222, + 340.4969890485188, + 340.91712710516373, + 341.6162143550116, + 342.687515707374, + 342.4596642044756, + 342.4747780680113, + 342.50183002602057, + 342.45888091374354, + 342.3987117217898, + 342.3917362773195, + 341.6977124388181, + 341.49669993814376, + 340.9684129229913, + 339.4354478964808, + 338.39589041438114, + 336.8810750493736, + 335.6692226446067, + 335.81242238552136, + 335.6274316250116, + 335.5349142451997, + 335.3587268648096, + 335.04957970774547, + 334.76756410737306, + 334.59312348270447, + 334.58243498193025, + 334.71055972005394, + 334.8227154620335, + 334.98401657911035, + 334.98911700483274, + 335.17656117677535, + 334.88307042034234, + 334.230079731574, + 333.9119932102479, + 333.97791389969046, + 333.9955414790119, + 334.7290667104798, + 336.0793304509945, + 336.34981994969684, + 336.72598210886775, + 337.0602471476619, + 337.60334179229216, + 338.49834097657117, + 339.5734196816931, + 339.7789290709039, + 339.76334975071524, + 337.7722612733918, + 336.1378465768061, + 334.9368222625651, + 334.26817376015873, + 332.30402603190504, + 329.5974414408053, + 328.3682200126734, + 326.6922576694767, + 325.69999228290317, + 325.11609344427177, + 324.8826395651301, + 324.58008248991274, + 324.15164083262897, + 323.8723065753849, + 323.6643816049471, + 323.93114921186475, + 324.84158191924485, + 326.833524819137, + 327.2259776502208, + 328.06972660744134, + 328.0590750257233, + 328.05910838170917, + 328.1302432473689, + 328.76217893520123, + 327.46158206375554, + 327.6101144201591, + 327.40856645433405, + 327.61849161941416, + 327.65965690841875, + 327.69724795903596, + 327.7172177567295, + 326.71585694434026, + 324.94680116111874, + 323.3839303655141, + 322.1620154887622, + 321.2193923936729, + 320.0010541690252, + 319.97105269379267, + 320.119605325974, + 320.18551255016945, + 320.1880603433106, + 320.13656920739646, + 320.26509434525985, + 320.2562113017467, + 320.5493783266547, + 320.5954525368299, + 320.5312978826476, + 320.53151380551816, + 320.498817456775, + 320.5241083097192, + 319.2030631613182, + 318.06565474719076 + ], + "out_sma_10": [ + 343.725, + 342.6975, + 341.74500000000006, + 341.07125, + 340.329, + 339.4791666666667, + 338.3742857142857, + 337.4375, + 336.6066666666667, + 336.091, + 334.66150000000005, + 333.3605, + 332.26, + 331.0, + 329.9415, + 328.9225, + 328.321, + 327.93777, + 327.31777, + 326.64777000000004, + 326.33876999999995, + 326.14277000000004, + 326.00327, + 325.85727, + 325.91577, + 326.12977, + 326.21617000000003, + 326.08721, + 326.37621, + 326.50521, + 326.86221, + 327.31021, + 327.59371 + ], + "out_sma_50": [ + 343.725, + 342.6975, + 341.74500000000006, + 341.07125, + 340.329, + 339.4791666666667, + 338.3742857142857, + 337.4375, + 336.6066666666667, + 336.091, + 335.48545454545456, + 334.9166666666667, + 334.44884615384615, + 333.8775, + 333.40400000000005, + 332.88125, + 332.4605882352941, + 332.15987222222225, + 331.71777368421056, + 331.369385, + 331.1298904761905, + 330.92853181818185, + 330.77685652173915, + 330.53573750000004, + 330.408708, + 330.2845269230769, + 330.1478407407408, + 329.9910642857143, + 329.87585517241376, + 329.74799333333334, + 329.75321935483873, + 329.79780625, + 329.8122666666667 + ], + "out_sma_200": [ + 343.725, + 342.6975, + 341.74500000000006, + 341.07125, + 340.329, + 339.4791666666667, + 338.3742857142857, + 337.4375, + 336.6066666666667, + 336.091, + 335.48545454545456, + 334.9166666666667, + 334.44884615384615, + 333.8775, + 333.40400000000005, + 332.88125, + 332.4605882352941, + 332.15987222222225, + 331.71777368421056, + 331.369385, + 331.1298904761905, + 330.92853181818185, + 330.77685652173915, + 330.53573750000004, + 330.408708, + 330.2845269230769, + 330.1478407407408, + 329.9910642857143, + 329.87585517241376, + 329.74799333333334, + 329.75321935483873, + 329.79780625, + 329.8122666666667 + ], + "out_ema_10": [ + 343.725, + 343.35136363636366, + 342.7129338842975, + 342.04694590533427, + 341.19477392254623, + 340.11026957299237, + 338.5893114688119, + 337.18761847448246, + 335.87350602457656, + 335.06923220192624, + 334.0439172561214, + 333.06502320955383, + 332.29592808054406, + 331.2330320658997, + 330.42248078119064, + 329.44384791188327, + 328.7686028369954, + 328.45571141208717, + 327.6019457007986, + 327.0834101188352, + 326.94824464268333, + 326.9031092531045, + 327.00072575254006, + 326.63513925207826, + 326.7669321153367, + 326.8420353670937, + 326.79693802762205, + 326.60805838623617, + 326.6156841341932, + 326.51101429161264, + 327.1290116931376, + 327.865555021658, + 328.30363592681107 + ], + "out_ema_50": [ + 343.725, + 343.64441176470586, + 343.4952191464821, + 343.32089682701223, + 343.0871361671294, + 342.77901318018314, + 342.3463067809603, + 341.8966476915109, + 341.4285438604713, + 341.0372284149626, + 340.5820429869249, + 340.1145118893984, + 339.6721780898141, + 339.1536613019783, + 338.66822360386146, + 338.1337834625336, + 337.6473605816499, + 337.2316876176636, + 336.7033861424611, + 336.23462590158033, + 335.84660135642036, + 335.487911107149, + 335.1723067500059, + 334.7730006029468, + 334.4822946969489, + 334.1959301990293, + 333.89781528926346, + 333.5786107681159, + 333.30690054191524, + 333.0219240500755, + 332.8998878128176, + 332.8324412319228, + 332.7321494189062 + ], + "out_ema_200": [ + 343.725, + 343.704552238806, + 343.6660989826985, + 343.62016764953734, + 343.5578774241688, + 343.475012972187, + 343.3582964252001, + 343.2341342717155, + 343.1020533336885, + 342.98611250449756, + 342.8512258129105, + 342.71001958591637, + 342.57195968953914, + 342.4115421801905, + 342.2559546958105, + 342.08465166401135, + 341.92191881163313, + 341.77391663440295, + 341.5946736828169, + 341.4270649894556, + 341.27694493980925, + 341.1319007115525, + 340.9956628935271, + 340.83640256622834, + 340.7023090083554, + 340.56775866996384, + 340.4287162951383, + 340.28274001359466, + 340.14709085923056, + 340.00672179595466, + 339.90625690246264, + 339.81942847557247, + 339.7244590380046 + ], + "out_macd": [ + 0.0, + -0.16393162393165994, + -0.436482820756396, + -0.708065863046329, + -1.0475902880535841, + -1.47157563199886, + -2.064993486862022, + -2.575392165323251, + -3.019318284740791, + -3.2138550645153146, + -3.4907843926632154, + -3.7293952977060485, + -3.8598808182073867, + -4.108382228079222, + -4.23033196825719, + -4.416072283573158, + -4.456226977526455, + -4.331788324896991, + -4.447195211584415, + -4.407959066264482, + -4.200147737979478, + -3.960749714531346, + -3.6690190726329206, + -3.5940845916853164, + -3.3053571824906385, + -3.0558373356003017, + -2.8722666597107036, + -2.762392578489994, + -2.5736799213684662, + -2.445159407425706, + -2.007883683881687, + -1.5410963371291473, + -1.2300111356890966 + ], + "out_signal": [ + 0.0, + -0.03278632478633199, + -0.1135256239803448, + -0.23243367179354166, + -0.3954649950455502, + -0.6106871224362123, + -0.9015483953213743, + -1.2363171493217497, + -1.5929173764055582, + -1.9171049140275094, + -2.231840809754651, + -2.5313517073449305, + -2.7970575295174216, + -3.0593224692297816, + -3.2935243690352634, + -3.5180339519428423, + -3.7056725570595654, + -3.8308957106270505, + -3.954155610818524, + -4.0449163019077155, + -4.075962589122068, + -4.052920014203924, + -3.9761398258897236, + -3.8997287790488424, + -3.780854459737202, + -3.635851034909822, + -3.4831341598699987, + -3.338985843593998, + -3.1859246591488914, + -3.0377716088042543, + -2.831794023819741, + -2.5736544864816224, + -2.3049258163231174 + ], + "out_upper_bb": [ + NaN, + 345.60370887067666, + 345.63217120796094, + 345.2349532795338, + 345.2301243607972, + 345.52482764514264, + 346.41416636964254, + 346.57465491824456, + 346.5012043011396, + 345.97332631182223, + 345.68489026959685, + 345.4095355293609, + 345.04628857631, + 344.9204760133204, + 344.659617771965, + 344.5316631543335, + 344.26236346317455, + 343.8901669479325, + 343.7514624427366, + 343.48953672499704, + 341.3122865452267, + 339.30764767679426, + 337.4621508092086, + 335.51506519068664, + 333.6393044422855, + 332.0895176217772, + 331.3893821442813, + 330.8124112428959, + 330.3857360073935, + 329.3856128261171, + 329.5183591611663, + 330.1861560166769, + 330.4947626972197 + ], + "out_lower_bb": [ + NaN, + 339.7912911293233, + 337.8578287920392, + 336.90754672046626, + 335.4278756392028, + 333.43350568819073, + 330.33440505892884, + 328.30034508175544, + 326.7121290321938, + 326.2086736881778, + 325.28601882131227, + 324.4237978039725, + 323.8514037313823, + 322.8345239866796, + 322.14838222803513, + 321.23083684566654, + 320.65881300741364, + 320.42957749651197, + 319.6840849256845, + 319.249233275003, + 319.6879834547733, + 320.19562232320567, + 320.80111919079144, + 321.34220480931344, + 322.2179655577145, + 322.96275237822283, + 323.14778785571866, + 323.212568757104, + 323.3082439926065, + 323.767367173883, + 323.68262083883366, + 323.26682398332315, + 323.10221730278033 + ], + "overall_sma_10": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.9021, + 360.10810000000004, + 360.18019999999996, + 360.34520000000003, + 360.36736, + 360.05136, + 359.76735999999994, + 359.43561, + 359.04626999999994, + 358.71243999999996, + 358.59443999999996, + 356.78844, + 354.947, + 353.229, + 351.2405, + 349.38367, + 347.46967, + 345.76033, + 344.10483, + 342.30833, + 340.87865999999997, + 341.17033, + 341.59933, + 341.97933, + 342.74517000000003, + 343.55634, + 344.36667, + 344.74334, + 345.28784, + 345.7275, + 345.77783, + 346.04316, + 346.375, + 346.5625, + 346.33065999999997, + 346.09066, + 345.78599, + 345.64882, + 345.43349, + 345.42515999999995, + 345.1635, + 344.9155, + 344.61415999999997, + 344.28916, + 344.35316, + 344.46515999999997, + 344.2125, + 344.15567, + 343.91200000000003, + 343.21733000000006, + 342.66433, + 341.70466, + 340.70682999999997, + 340.31967, + 339.88101, + 339.46434, + 339.34834, + 338.9165, + 338.64583999999996, + 338.78318, + 339.06884, + 339.69350999999995, + 340.55784000000006, + 340.73292000000004, + 341.16692, + 341.39925000000005, + 341.97191000000004, + 342.94675, + 343.83325, + 344.80558, + 345.68475, + 346.51975000000004, + 346.77708999999993, + 347.05201, + 346.99863999999997, + 347.24323, + 347.2689, + 347.13556, + 347.17305999999996, + 346.27573, + 345.3894, + 343.84523, + 342.74156000000005, + 341.76289, + 341.19659, + 339.80834, + 338.03075, + 336.56442, + 334.72792, + 333.89775, + 332.99225, + 332.76108999999997, + 332.53609, + 332.08376, + 331.46043, + 331.28276, + 331.62343, + 331.59776, + 332.05559, + 332.47776, + 332.77876000000003, + 332.85722, + 332.79389, + 333.15621999999996, + 333.36388, + 332.93888, + 332.66927, + 332.45394, + 332.16027, + 331.79560000000004, + 331.69393, + 331.67113000000006, + 331.07446, + 329.87813, + 328.71047000000004, + 328.3883, + 327.85116, + 327.01649, + 326.80665999999997, + 326.92966, + 326.93016, + 326.94583, + 327.68383, + 328.63516, + 329.16149, + 330.16866, + 330.80933000000005, + 331.505, + 331.7305, + 331.7255, + 331.677, + 332.671, + 333.9, + 335.0195, + 336.3935, + 337.09450000000004, + 337.9945, + 338.85450000000003, + 339.2415, + 339.10299999999995, + 338.854, + 337.557, + 336.091, + 334.66150000000005, + 333.3605, + 332.26, + 331.0, + 329.9415, + 328.9225, + 328.321, + 327.93777, + 327.31777, + 326.64777000000004, + 326.33876999999995, + 326.14277000000004, + 326.00327, + 325.85727, + 325.91577, + 326.12977, + 326.21617000000003, + 326.08721, + 326.37621, + 326.50521, + 326.86221, + 327.31021, + 327.59371 + ], + "overall_sma_50": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.6946363636364, + 359.7200833333333, + 359.6575923076923, + 359.6672857142857, + 359.5993533333333, + 359.43835, + 359.3459, + 359.2929833333333, + 359.1772105263158, + 359.12593499999997, + 359.1707333333333, + 358.38751818181817, + 357.6095086956522, + 356.98466666666667, + 356.255812, + 355.57116538461537, + 354.94729629629626, + 354.45989285714285, + 353.9798379310345, + 353.52006666666665, + 353.270064516129, + 353.007146875, + 352.7579393939394, + 352.57133235294117, + 352.3956285714286, + 352.2337138888889, + 352.08766756756756, + 351.9029052631579, + 351.75112051282053, + 351.571925, + 351.4426902439024, + 351.34905476190477, + 351.27353488372097, + 351.2056886363636, + 351.0478577777778, + 350.89826739130433, + 350.74688510638293, + 350.5999708333333, + 350.4618081632653, + 350.342572, + 350.063306, + 349.80510599999997, + 349.54313800000006, + 349.28103799999997, + 349.00737000000004, + 348.70943800000003, + 348.32043799999997, + 347.94875399999995, + 347.556886, + 347.078152, + 346.615752, + 346.124418, + 345.64846400000005, + 345.27593199999995, + 344.91009999999994, + 344.59203400000007, + 344.236634, + 343.844932, + 343.4768, + 343.09229999999997, + 342.710632, + 342.705432, + 342.770632, + 342.77671599999996, + 342.895384, + 342.99514999999997, + 343.13708199999996, + 343.28221599999995, + 343.42248399999994, + 343.59175000000005, + 343.67184999999995, + 343.77531600000003, + 343.806184, + 343.79125200000004, + 343.74607799999995, + 343.73252799999995, + 343.717528, + 343.76066, + 343.799528, + 343.70139599999993, + 343.5941639999999, + 343.33572999999996, + 343.079496, + 342.83133000000004, + 342.71926399999995, + 342.47606399999995, + 342.16648000000004, + 341.94378000000006, + 341.658414, + 341.39591399999995, + 341.159914, + 340.9048480000001, + 340.66388199999994, + 340.39025000000004, + 340.140718, + 339.83958399999995, + 339.648666, + 339.43219799999997, + 339.287132, + 339.24800000000005, + 339.1828, + 339.13536, + 339.08129399999996, + 338.95756, + 338.837292, + 338.53449199999994, + 338.31285199999996, + 338.139686, + 337.9900180000001, + 337.850484, + 337.70781800000003, + 337.530884, + 337.18461800000006, + 336.7866020000001, + 336.346002, + 335.93230200000005, + 335.48870200000005, + 334.953634, + 334.5847, + 334.2753, + 333.9569, + 333.6161, + 333.36596599999996, + 333.103232, + 332.778572, + 332.517388, + 332.196788, + 331.82752200000004, + 331.49618799999996, + 331.365254, + 331.21441999999996, + 331.38125399999996, + 331.59765400000003, + 331.754554, + 331.81795400000004, + 331.97462, + 332.189538, + 332.28553800000003, + 332.398904, + 332.40630400000003, + 332.38677, + 332.34043599999995, + 332.308636, + 332.27010199999995, + 332.19796800000006, + 332.17006799999996, + 332.06485200000003, + 331.95428599999997, + 331.772286, + 331.574952, + 331.418572, + 331.232546, + 331.079412, + 330.906612, + 330.75374600000004, + 330.78294600000004, + 330.70245200000005, + 330.64665199999996, + 330.566186, + 330.459066, + 330.29722799999996, + 330.173562, + 330.16556199999997, + 330.303428, + 330.473694, + 330.624028 + ], + "overall_sma_200": [ + 357.62, + 357.78, + 357.9155666666666, + 357.97249999999997, + 358.06334, + 358.4166666666667, + 358.7438142857142, + 359.11469999999997, + 359.3227, + 359.53943, + 359.6946363636364, + 359.7200833333333, + 359.6575923076923, + 359.6672857142857, + 359.5993533333333, + 359.43835, + 359.3459, + 359.2929833333333, + 359.1772105263158, + 359.12593499999997, + 359.1707333333333, + 358.38751818181817, + 357.6095086956522, + 356.98466666666667, + 356.255812, + 355.57116538461537, + 354.94729629629626, + 354.45989285714285, + 353.9798379310345, + 353.52006666666665, + 353.270064516129, + 353.007146875, + 352.7579393939394, + 352.57133235294117, + 352.3956285714286, + 352.2337138888889, + 352.08766756756756, + 351.9029052631579, + 351.75112051282053, + 351.571925, + 351.4426902439024, + 351.34905476190477, + 351.27353488372097, + 351.2056886363636, + 351.0478577777778, + 350.89826739130433, + 350.74688510638293, + 350.5999708333333, + 350.4618081632653, + 350.342572, + 350.21147647058825, + 350.11183269230764, + 350.0170490566038, + 349.92484999999994, + 349.83064, + 349.7494982142857, + 349.60050175438596, + 349.48888448275864, + 349.3516711864407, + 349.1550316666666, + 348.9742393442623, + 348.7558370967742, + 348.5392365079365, + 348.424040625, + 348.2999276923077, + 348.1911409090909, + 348.07032835820894, + 347.9341220588235, + 347.80010144927536, + 347.67333857142853, + 347.5791126760563, + 347.49718055555553, + 347.44589452054794, + 347.38469999999995, + 347.34886, + 347.2974710526316, + 347.27832597402596, + 347.29471538461536, + 347.29796835443034, + 347.31486875, + 347.34524074074073, + 347.3779817073171, + 347.3653156626506, + 347.34509404761906, + 347.3076576470588, + 347.29116395348836, + 347.27724252873566, + 347.2766295454545, + 347.2839337078651, + 347.19940888888885, + 347.13031318681317, + 346.9939869565217, + 346.8681376344086, + 346.7512425531915, + 346.664387368421, + 346.511703125, + 346.3239958762887, + 346.1835469387755, + 346.01564949494946, + 345.869243, + 345.73050495049506, + 345.59860490196075, + 345.4766766990291, + 345.3409076923077, + 345.21639142857146, + 345.07501037735847, + 344.95011121495327, + 344.8330111111111, + 344.7349100917431, + 344.65183545454545, + 344.5636810810811, + 344.46098125, + 344.35430619469025, + 344.2720754385965, + 344.1857382608696, + 344.0287922413793, + 343.90046666666666, + 343.7839372881356, + 343.67821764705883, + 343.58048249999996, + 343.50006528925616, + 343.41263278688524, + 343.274643902439, + 343.11127338709673, + 342.94771679999997, + 342.78748333333334, + 342.63674173228344, + 342.47398046874997, + 342.37034496124033, + 342.29965, + 342.2351870229008, + 342.1651477272727, + 342.1024022556391, + 342.03096641791046, + 341.9265148148148, + 341.8596286764706, + 341.77342700729923, + 341.6791268115942, + 341.60488848920863, + 341.54435357142853, + 341.4863794326241, + 341.49654577464787, + 341.5288076923077, + 341.5440590277778, + 341.5449275862069, + 341.53325, + 341.51635714285715, + 341.48827364864866, + 341.44627181208057, + 341.38159666666667, + 341.3120496688742, + 341.23736513157894, + 341.1733954248366, + 341.0971396103896, + 341.0169, + 340.93881089743587, + 340.84652547770696, + 340.7574651898734, + 340.65861320754715, + 340.565309375, + 340.48134906832297, + 340.37813086419754, + 340.2822527607362, + 340.1972390243902, + 340.1154375757576, + 340.0390795180723, + 339.9489652694611, + 339.87403095238096, + 339.7989183431953, + 339.72124235294115, + 339.6395865497076, + 339.56406569767444, + 339.48589190751443, + 339.430858045977, + 339.38371028571424, + 339.33195625 + ], + "overall_ema_10": [ + 357.62, + 357.67818181818177, + 357.7706396694214, + 357.83839609316294, + 357.94536043986056, + 358.35225854170403, + 358.78033880684876, + 359.3131681146944, + 359.6174466392954, + 359.95791088669625, + 360.19223618002417, + 360.15728414729244, + 359.9300870296029, + 359.90521666058413, + 359.6766863586597, + 359.194252475267, + 358.95287929794574, + 358.8511557892283, + 358.5315456457322, + 358.46248280105357, + 358.7541586554075, + 355.69703889987886, + 352.9327227362645, + 351.05646405694364, + 348.8213433193175, + 346.93655362489613, + 345.4438529658241, + 344.69042515385604, + 343.93549330770037, + 343.2538945244821, + 343.71136824730354, + 343.91961038415747, + 344.0766448597652, + 344.5014912488988, + 344.8506201127353, + 345.1626346376925, + 345.4657919762939, + 345.39322979878585, + 345.50051528991565, + 345.33374887356734, + 345.5045763511005, + 345.8691988327186, + 346.27510813586065, + 346.6411430202496, + 346.17971701656785, + 345.8137139226464, + 345.4445477548925, + 345.1264481630938, + 344.89073031525857, + 344.819688439757, + 344.6082359961648, + 344.6849203604985, + 344.7582621131351, + 344.80917809256505, + 344.7972002575532, + 344.88620021072535, + 344.22629108150255, + 344.02636543032025, + 343.5476262611711, + 342.45774875914, + 341.6702853483872, + 340.5362880123168, + 339.54969019189554, + 339.84369197518726, + 339.9369661615168, + 340.15206322305914, + 340.1419971825029, + 339.89950678568414, + 339.6789964610143, + 339.54221528628443, + 339.80423068877815, + 340.14527965445484, + 340.80128335364486, + 341.18605001661854, + 341.824350013597, + 342.11870455657936, + 342.792267364474, + 343.8403460254787, + 344.51513765720983, + 345.26693081044436, + 346.0865797539999, + 346.8035652532726, + 346.7168624799503, + 346.52592384723204, + 346.0963013295535, + 346.05864654236194, + 346.0625289892052, + 346.27357826389516, + 346.57414585227787, + 345.32006478822734, + 344.5185439176405, + 342.71304502352405, + 341.36340047379235, + 340.3664185694664, + 340.02706973865435, + 338.5688206952626, + 336.70250784157844, + 335.94932459765505, + 334.7879383071723, + 334.1674040695046, + 333.7472760568674, + 333.4798985919824, + 333.39991702980376, + 333.02842302438484, + 332.88992792904213, + 332.4063046692163, + 332.27984927481333, + 332.28411304302904, + 332.62154703520554, + 333.16248393789544, + 333.47234140373257, + 333.39760660305393, + 333.217441766135, + 333.537906899565, + 333.6843420087349, + 332.28355255260124, + 331.68921572485556, + 331.4093583203363, + 331.37189317118424, + 331.4770035036962, + 331.90845741211507, + 332.07661060991234, + 331.051772317201, + 329.5908500777099, + 328.33191369994444, + 327.31852939086366, + 326.65030586525205, + 325.7690320715698, + 326.3755716949207, + 327.6127404776624, + 328.747696754451, + 329.5190246172781, + 330.3010201414093, + 330.70628920660755, + 330.2015093508607, + 330.6794167416133, + 330.5649773340472, + 330.2367996369477, + 330.44101788477536, + 330.9299237239071, + 331.373573955924, + 333.4747423275742, + 335.77206190437886, + 337.21805064903725, + 338.0274959855759, + 338.35704217001665, + 338.48303450274085, + 338.27884641133346, + 337.7245107001819, + 336.6373269365124, + 335.5905402207829, + 334.566805635186, + 334.0001137015158, + 333.16918393760375, + 332.34933231258486, + 331.7103628012058, + 330.7539332009866, + 330.03049080080723, + 329.1231288370241, + 328.50619632120157, + 328.2410151718922, + 327.42628514063904, + 326.939687842341, + 326.83065368918807, + 326.806898472972, + 326.92200784152254, + 326.57073368851843, + 326.7142366542423, + 326.79892089892553, + 326.7616625536663, + 326.5791966348179, + 326.5920699739419, + 326.49169361504335, + 327.11320386685367, + 327.85262134560753, + 328.29305382822434 + ], + "overall_ema_50": [ + 357.62, + 357.6325490196079, + 357.6542804306037, + 357.6734576686193, + 357.7029965835754, + 357.8002633842195, + 357.91424129072067, + 358.0631298675552, + 358.17777967667064, + 358.3076706697424, + 358.4229267219094, + 358.4847727328149, + 358.5013581158418, + 358.5520225034559, + 358.55579809155563, + 358.4957001271809, + 358.4710334555267, + 358.4679890062904, + 358.4140796334947, + 358.40379023610274, + 358.4690023837066, + 357.8208062117966, + 357.14129616427516, + 356.5715708244997, + 355.87320726275465, + 355.19014031127404, + 354.54451520102805, + 354.02512244804655, + 353.49622745008395, + 352.97428519713947, + 352.69176420901636, + 352.3845067890549, + 352.08642024830766, + 351.86394494445244, + 351.6505235740818, + 351.4511579437256, + 351.2699360635795, + 351.02667190422346, + 350.82889261386174, + 350.58396741331813, + 350.4149216324037, + 350.30100313701536, + 350.2147559551716, + 350.13920866281194, + 349.9025063623095, + 349.67757277947385, + 349.44642482733764, + 349.22087875567735, + 349.0094717456508, + 348.8326297164096, + 348.629652080472, + 348.4884892537868, + 348.35514849873636, + 348.2250760085899, + 348.0885357729589, + 347.9786598602939, + 347.71505359126274, + 347.5351181563113, + 347.2942625423383, + 346.91226401126625, + 346.5677320892558, + 346.1310876935987, + 345.6988881762027, + 345.52115530654766, + 345.31862764746734, + 345.15397558286077, + 344.95565105019955, + 344.71457845999566, + 344.47819106940756, + 344.26048553727395, + 344.1319684573809, + 344.0358128316012, + 344.0247338970286, + 343.98131295989026, + 344.00936735362006, + 343.9871686338703, + 344.0591737854832, + 344.2355473625231, + 344.3655925639928, + 344.5336085418754, + 344.7391533049391, + 344.9466374890592, + 345.00075758752746, + 345.02687297625187, + 344.99299560463413, + 345.02814087504066, + 345.06939025249005, + 345.153857301412, + 345.2625962307684, + 345.04354147662065, + 344.8815084775375, + 344.4778532431243, + 344.11754527280567, + 343.79450428171526, + 343.58687666282447, + 343.13275208781175, + 342.5512363196623, + 342.15942313065597, + 341.66539477259107, + 341.2618498795483, + 340.8930204725072, + 340.5551255520167, + 340.2604147460553, + 339.91124946189626, + 339.61146320848854, + 339.2435626905086, + 338.9481602320573, + 338.687577477859, + 338.5092411061783, + 338.39502380789685, + 338.2566581683715, + 338.05291863235686, + 337.8314982938331, + 337.7196748313298, + 337.58726797519927, + 337.13208099577975, + 336.8137523292786, + 336.5524287085226, + 336.3426589552472, + 336.1703978197473, + 336.079401826816, + 335.9521037159605, + 335.5790800408248, + 335.0864376862827, + 334.5993891495657, + 334.13503271232787, + 333.7235922138052, + 333.25612977404813, + 333.09334037114434, + 333.09673878796224, + 333.1264745217677, + 333.12112257973763, + 333.14852953739495, + 333.12427347710496, + 332.92057647800283, + 332.9170244592576, + 332.804592127522, + 332.64598067154077, + 332.5955500569706, + 332.61650887826585, + 332.6460575497064, + 333.04934941050226, + 333.561531786561, + 333.96009916748017, + 334.26244821973586, + 334.48117574053055, + 334.6603453193333, + 334.7662141303399, + 334.784401811503, + 334.6652095836009, + 334.5167699920872, + 334.3380731296524, + 334.22481535986213, + 334.0367833849656, + 333.8259291345748, + 333.63020642341496, + 333.34862970092814, + 333.0908403008917, + 332.7751210734058, + 332.49884181562516, + 332.28507154834574, + 331.9507550170381, + 331.66837246735037, + 331.45941668431703, + 331.2727728927752, + 331.12246807345065, + 330.88197912939376, + 330.74386230079006, + 330.6041029948767, + 330.44684405390115, + 330.26297173806194, + 330.12128657186344, + 329.9612361180649, + 329.95922685853293, + 330.00710031506105, + 330.01760618505864 + ], + "overall_ema_200": [ + 357.62, + 357.623184079602, + 357.6287912031881, + 357.6339106937036, + 357.64179914451256, + 357.6670877102388, + 357.6973326086444, + 357.7372686025882, + 357.7696012533087, + 357.8066201463106, + 357.84084979659605, + 357.862333878222, + 357.872735531175, + 357.8918456253922, + 357.89937253459226, + 357.8906553949446, + 357.8904170328059, + 357.8954218384496, + 357.88744052662423, + 357.89006997412054, + 357.9117279843283, + 357.7528053178176, + 357.58106894649603, + 357.4321359221528, + 357.24637636073834, + 357.0593974914773, + 356.87698259106463, + 356.72198773941227, + 356.56095602061214, + 356.39802810000907, + 356.2922765766259, + 356.1784897450177, + 356.0651047724305, + 355.96906691399835, + 355.8740682382372, + 355.781457609001, + 355.69238837906073, + 355.58666013648303, + 355.49110431422946, + 355.3825689479187, + 355.2919294558996, + 355.2144973220101, + 355.1437232193036, + 355.0755100529424, + 354.96633383351013, + 354.85887479039064, + 354.74867006610816, + 354.63868329928124, + 354.5311342117262, + 354.4313219310126, + 354.3241117625448, + 354.2316330385394, + 354.14065460034504, + 354.05008390780426, + 353.9574790928013, + 353.8712026839177, + 353.7456852442768, + 353.6400236995576, + 353.51816575229833, + 353.35931136670337, + 353.20774309439787, + 353.0308829641054, + 352.85256572068147, + 352.7362884498289, + 352.6131084652535, + 352.49874917704204, + 352.37534570264364, + 352.24035022301535, + 352.1054880317416, + 351.9743558125203, + 351.86499207309225, + 351.76364886838485, + 351.68394390452033, + 351.5967156069629, + 351.5280587352518, + 351.4476133747021, + 351.3916500575409, + 351.363441599257, + 351.32551382214996, + 351.2988917940689, + 351.2837286916403, + 351.2712537792857, + 351.22205423919337, + 351.16677708258453, + 351.0970877583797, + 351.04526797968936, + 350.99586232815017, + 350.95832439453676, + 350.9281589776757, + 350.81620416197745, + 350.7176518817588, + 350.55716081825875, + 350.4052487703159, + 350.2607189318053, + 350.1436968528819, + 349.96322922250494, + 349.74771549889795, + 349.57669345413285, + 349.37753929041014, + 349.19840954622697, + 349.02585522238394, + 348.8591969614647, + 348.70179201657453, + 348.5292040363101, + 348.3673880757498, + 348.186916552608, + 348.0229750943731, + 347.8665604168172, + 347.7299777261026, + 347.60924859449966, + 347.48245706619616, + 347.338962966035, + 347.1903832350297, + 347.0688868844324, + 346.9422641293634, + 346.7336843867827, + 346.5573760844267, + 346.3941186109498, + 346.24296618696025, + 346.1007476179358, + 345.9788496316877, + 345.8480481428152, + 345.6549332359215, + 345.4296771838228, + 345.20317989841163, + 344.979847760119, + 344.76754380230693, + 344.53904386397556, + 344.38547128821466, + 344.2739740614662, + 344.17030267777005, + 344.0590558849564, + 343.95717473187227, + 343.84347150070937, + 343.6851285007023, + 343.57711727183965, + 343.4425190900303, + 343.2964243727166, + 343.1776539809483, + 343.0776773244215, + 342.9810835201984, + 342.98057522646513, + 343.01171378142567, + 343.01881115673484, + 343.0053901502002, + 342.9738937307952, + 342.93485001208086, + 342.879378867682, + 342.803265645118, + 342.6932331511368, + 342.57568854266776, + 342.45015930343726, + 342.34070498201004, + 342.2122402558209, + 342.07739209407146, + 341.9456269986081, + 341.79144165533836, + 341.6420243254345, + 341.4768300535396, + 341.320145177385, + 341.1781307975105, + 341.00481606320693, + 340.84307659989145, + 340.69876737999203, + 340.5594761622807, + 340.4289341109148, + 340.2753128759803, + 340.1468023000999, + 340.0177793916412, + 339.88420944744576, + 339.74365114448614, + 339.6133660584714, + 339.4783076897304, + 339.3831006480416, + 339.30147775602126, + 339.2116620569564 + ], + "overall_macd": [ + 0.0, + 0.025527065527057857, + 0.06491576854079995, + 0.09157397439440729, + 0.13402386246332298, + 0.3058826196402151, + 0.47879665880003586, + 0.6889213714317748, + 0.7879270993178125, + 0.8966657510881646, + 0.9522328913516844, + 0.8854648913717824, + 0.7359279695484702, + 0.6810289228829447, + 0.5389168045794577, + 0.29180426967411677, + 0.16215195007958982, + 0.10074056635073703, + -0.05223348718436682, + -0.08705893098323259, + 0.03941183448466745, + -1.3079550795731052, + -2.464085225007807, + -3.172687644080554, + -3.998827002110943, + -4.625110237010972, + -5.041406102109136, + -5.104834416905646, + -5.157116607507987, + -5.167355741370045, + -4.671099156887465, + -4.301918081786994, + -3.969504212898755, + -3.53380099125809, + -3.1514967464825645, + -2.804489184376621, + -2.479653183474511, + -2.337555995491698, + -2.126468386724582, + -2.0485340107762227, + -1.8293143827737026, + -1.5380600943639706, + -1.2451405225972962, + -0.9865700259413757, + -1.1065894940776957, + -1.1829535845653254, + -1.2598866630435737, + -1.3128480588537172, + -1.3286115677208272, + -1.2723737291669295, + -1.2810845538991202, + -1.1637590228043564, + -1.0539243870714472, + -0.9598496794508264, + -0.8987387298398062, + -0.7972695957589053, + -1.0301667745187615, + -1.0517224926409199, + -1.1949023573504292, + -1.5997879794749679, + -1.8530335469005195, + -2.2451862444914923, + -2.5526325318405725, + -2.281263867719929, + -2.1072711665688075, + -1.8860475839965716, + -1.7728616137875974, + -1.7667579435237144, + -1.751542156923506, + -1.7005150630695312, + -1.477098222436723, + -1.229646302027163, + -0.8563691985492596, + -0.6208299385759801, + -0.28728516294358997, + -0.12267332832624334, + 0.19755159427506896, + 0.6642377690279773, + 0.9421344840733354, + 1.2367369305154625, + 1.5432005346451092, + 1.7860628964601801, + 1.660565739518006, + 1.4906683574178032, + 1.2206169229243073, + 1.1328305634445428, + 1.0663628394823945, + 1.0933381231076282, + 1.1581245917814726, + 0.5375655619187683, + 0.14376500505284184, + -0.6708373116375697, + -1.2454375619033726, + -1.6343643954517688, + -1.7114510668022263, + -2.270326936757101, + -2.977684077755839, + -3.158445552011244, + -3.503254734951952, + -3.5888305365727433, + -3.576552540274747, + -3.4926703204939713, + -3.3262580933667323, + -3.2922524100804935, + -3.155498642148757, + -3.174867073060966, + -3.035734452572683, + -2.844867192046877, + -2.5163897977084275, + -2.114154918409554, + -1.8331543159001171, + -1.7361270140376632, + -1.6925423528743977, + -1.4338291015029085, + -1.2655844845992306, + -1.7865041211037465, + -1.9321886896346427, + -1.9337445346131403, + -1.8289025950993505, + -1.6663534676158065, + -1.3684434279336415, + -1.2005476027931081, + -1.5653306730928307, + -2.1063746093892064, + -2.5341853901412605, + -2.833178048677553, + -2.9645463361498514, + -3.1804668310509214, + -2.7309188788389633, + -2.0225161370336764, + -1.3906049730890118, + -0.9486733777125664, + -0.5254087559479217, + -0.290709593528959, + -0.47046712048233985, + -0.2150581501982174, + -0.23426698373401678, + -0.34955291332778415, + -0.22848573094881885, + 0.010167881809024948, + 0.21617663389218933, + 1.1377370335709998, + 2.100466839204671, + 2.6405489736561094, + 2.8696668969595294, + 2.8704895787846, + 2.7754020551001872, + 2.534459954719466, + 2.146890389410146, + 1.5407673352286224, + 0.9793231493573558, + 0.4548945347931408, + 0.15769383067822673, + -0.23809240565884693, + -0.606892534918245, + -0.8749622369315944, + -1.2652736873757817, + -1.5307282575258228, + -1.859665846588939, + -2.041144973671635, + -2.0549528940507003, + -2.304619465355586, + -2.394989349251432, + -2.3116610320843165, + -2.191313649322808, + -2.0130208149731743, + -2.0458338841867203, + -1.8591679539787265, + -1.7060915932291323, + -1.613463771066506, + -1.5891865454854042, + -1.48090682122114, + -1.4278568170685162, + -1.0613036022245979, + -0.6607128657830117, + -0.41152396554213055 + ], + "overall_signal": [ + 0.0, + 0.0051054131054115715, + 0.017067484192489248, + 0.03196878223287286, + 0.052379798278962886, + 0.10308036255121333, + 0.17822362180097784, + 0.2803631717271372, + 0.3818759572452723, + 0.48483391601385084, + 0.5783137110814176, + 0.6397439471394906, + 0.6589807516212864, + 0.6633903858736181, + 0.6384956696147861, + 0.5691573896266523, + 0.4877563017172398, + 0.4103531546439393, + 0.31783582627827806, + 0.23685687482597595, + 0.19736786675771428, + -0.10369672250844958, + -0.575774423008321, + -1.0951570672227677, + -1.6758910542004029, + -2.2657348907625168, + -2.8208691330318407, + -3.277662189806602, + -3.6535530733468793, + -3.956313606951513, + -4.099270716938704, + -4.139800189908362, + -4.105740994506441, + -3.991352993856771, + -3.8233817443819302, + -3.619603232380869, + -3.3916132225995974, + -3.1808017771780177, + -2.9699350990873308, + -2.785654881425109, + -2.594386781694828, + -2.3831214442286566, + -2.1555252599023844, + -1.9217342131101827, + -1.7587052693036853, + -1.6435549323560132, + -1.5668212784935254, + -1.5160266345655637, + -1.4785436211966165, + -1.4373096427906793, + -1.4060646250123674, + -1.3576035045707653, + -1.296867681070902, + -1.229464080746887, + -1.163319010565471, + -1.090109127604158, + -1.0781206569870787, + -1.072841024117847, + -1.0972532907643635, + -1.1977602285064846, + -1.3288148921852916, + -1.5120891626465318, + -1.7201978364853399, + -1.8324110427322577, + -1.887383067499568, + -1.8871159707989689, + -1.8642650993966947, + -1.8447636682220987, + -1.8261193659623802, + -1.8009985053838105, + -1.7362184487943932, + -1.6349040194409472, + -1.4791970552626097, + -1.3075236319252836, + -1.103475938128945, + -0.9073154161684046, + -0.68634201407971, + -0.41622605745817254, + -0.14455394915187095, + 0.13170422678159574, + 0.41400348835429845, + 0.6884153699754748, + 0.8828454438839811, + 1.0044100265907456, + 1.047651405857458, + 1.064687237374875, + 1.0650223577963789, + 1.0706855108586288, + 1.0881733270431977, + 0.9780517740183119, + 0.8111944202252179, + 0.5147880738526605, + 0.16274294670145387, + -0.19667852172919068, + -0.49963303074379783, + -0.8537718119464586, + -1.2785542651083348, + -1.6545325224889167, + -2.024276964981524, + -2.3371876792997677, + -2.585060651494764, + -2.7665825852946053, + -2.8785176869090305, + -2.9612646315433233, + -3.00011143366441, + -3.0350625615437217, + -3.035196939749514, + -2.997130990208987, + -2.900982751708875, + -2.743617185049011, + -2.561524611219233, + -2.396445091782919, + -2.255664544001215, + -2.0912974555015538, + -1.9261548613210893, + -1.8982247132776209, + -1.9050175085490253, + -1.9107629137618485, + -1.8943908500293491, + -1.8487833735466408, + -1.7527153844240408, + -1.6422818280978544, + -1.6268915970968498, + -1.7227881995553214, + -1.8850676376725093, + -2.0746897198735184, + -2.252661043128785, + -2.4382222007132124, + -2.496761536338363, + -2.401912456477426, + -2.1996509597997433, + -1.9494554433823081, + -1.664646105895431, + -1.3898588034221366, + -1.2059804668341774, + -1.0077960035069853, + -0.8530901995523916, + -0.7523827423074702, + -0.6476033400357399, + -0.5160490956667869, + -0.36960394975499167, + -0.06813575308979339, + 0.3655847653690995, + 0.8205776070265015, + 1.2303954650131073, + 1.5584142877674059, + 1.8018118412339623, + 1.948341463931063, + 1.9880512490268796, + 1.8985944662672283, + 1.7147402028852539, + 1.4627710692668314, + 1.2017556215491105, + 0.9137860161075191, + 0.6096503059023662, + 0.3127277973355741, + -0.0028724996066970543, + -0.30844365119052225, + -0.6186880902702057, + -0.9031794669504916, + -1.1335341523705333, + -1.367751214967544, + -1.5731988418243215, + -1.7208912798763205, + -1.8149757537656181, + -1.8545847660071295, + -1.8928345896430478, + -1.8861012625101836, + -1.8500993286539733, + -1.80277221713648, + -1.7600550828062649, + -1.70422543048924, + -1.6489517078050953, + -1.5314220866889958, + -1.3572802425077992, + -1.1681289871146656 + ], + "overall_upper_bb": [ + NaN, + 358.2325483399594, + 358.48384463855484, + 358.48937107354413, + 358.66782729680614, + 360.2300826461559, + 361.13904156909416, + 362.1674569310379, + 362.43909427383636, + 362.7816032698231, + 362.93815843604193, + 362.8176815205902, + 362.65735701897836, + 362.5502791413783, + 362.4268699538394, + 362.4584282965568, + 362.36782232362117, + 362.25886426565444, + 362.2311280285813, + 362.13357239225047, + 362.1964478230308, + 366.7371396996191, + 369.10765905919175, + 370.1179233718939, + 371.3431039888987, + 371.917048033597, + 371.9766109116165, + 371.3274704064206, + 370.6069942152982, + 369.5899879603704, + 368.22907942403924, + 366.9347880264199, + 365.6872797927134, + 364.16180587547416, + 362.7153586166769, + 361.46680217321824, + 359.9290541002992, + 357.9728225403278, + 356.1469601882234, + 353.56079040695977, + 349.32080362671803, + 349.8405190608736, + 350.3482540098042, + 350.8755924431075, + 350.615862565725, + 350.1935267810777, + 349.65567095148117, + 349.4750328948364, + 349.1051156449885, + 348.46514429262595, + 348.4816657955244, + 348.4838819319887, + 348.4873299739794, + 348.3927790862565, + 348.28510827821015, + 348.1640837226804, + 348.30077756118186, + 348.30779006185634, + 348.3770770770086, + 349.20704210351914, + 349.4319395856188, + 349.7390849506265, + 349.65176735539325, + 348.79640761447854, + 348.60673837498837, + 348.3945857548003, + 348.20211313519036, + 348.02259029225456, + 347.7902758926269, + 347.4073865172955, + 347.1507350180697, + 346.6876102799461, + 346.4419545379665, + 346.06857342088966, + 346.0588129951672, + 345.6870288232247, + 346.43717957965765, + 347.6331702684261, + 348.56709678975216, + 349.6108461003095, + 350.75804852098815, + 351.4841932895202, + 351.25559954900547, + 351.4351100503032, + 351.4395778911323, + 351.58223285233805, + 351.63746820770785, + 351.58396902342884, + 351.4328903183069, + 351.3023809290961, + 351.3108002492848, + 352.59271872660827, + 353.38080342319387, + 353.878077737435, + 353.9270562398413, + 354.74754396809493, + 355.70220855919473, + 355.33175998732656, + 355.2087223305233, + 354.4734877170969, + 353.26555655572827, + 351.7236804348699, + 350.69756751008725, + 349.6950091673711, + 348.78471342461506, + 347.4267183950529, + 345.72303078813536, + 343.3205980807552, + 339.949985180863, + 339.1495323497793, + 337.7012833925587, + 337.55923497427676, + 337.2708716182908, + 337.10973675263114, + 336.06213106479873, + 336.76005793624444, + 336.68258557984086, + 336.64313354566593, + 336.59736838058586, + 336.61370309158116, + 336.775442040964, + 336.81113224327055, + 337.1524930556597, + 338.0875488388813, + 338.69041963448586, + 339.1651645112378, + 339.30103760632704, + 339.46937583097485, + 338.99587730620726, + 338.6056546740259, + 338.4385774498306, + 338.42889965668945, + 338.6217207926035, + 338.24819565474013, + 337.61574869825336, + 338.0075816733453, + 338.0650374631701, + 337.9901921173525, + 338.0056461944819, + 338.15634254322504, + 338.0830516902808, + 340.41376683868185, + 343.51817525280927, + 345.2411336521073, + 346.15125446175836, + 346.4827796970352, + 346.5605467837045, + 345.8432951175352, + 345.75964876503934, + 345.775379929746, + 345.8047743683117, + 345.87576301346206, + 345.86887109397975, + 345.947719510894, + 345.8930263157592, + 345.99043302968636, + 346.22729889611674, + 346.36366860911596, + 346.70142879681646, + 346.87133944910863, + 346.8893249392767, + 345.80208999034966, + 343.48953672499795, + 341.31228654522766, + 339.30764767679534, + 337.4621508092098, + 335.5150651906879, + 333.6393044422871, + 332.089517621779, + 331.3893821442833, + 330.812411242898, + 330.38573600739574, + 329.3856128261199, + 329.518359161169, + 330.18615601667915, + 330.49476269722186 + ], + "overall_lower_bb": [ + NaN, + 357.32745166004054, + 357.3472886947784, + 357.4556289264558, + 357.4588527031938, + 356.6032506871775, + 356.3485870023343, + 356.061943068962, + 356.20630572616363, + 356.29725673017685, + 356.45111429123085, + 356.62248514607643, + 356.65782759640626, + 356.78429228719307, + 356.77183671282717, + 356.4182717034432, + 356.3239776763788, + 356.3271024010122, + 356.12329302405027, + 356.11829760774947, + 356.3000921769692, + 350.15940030038087, + 346.01954094080827, + 343.456276628106, + 340.26475601110127, + 337.517981966403, + 335.2604190883835, + 333.86846959357933, + 332.54410578470174, + 331.43078203962955, + 331.2440205759607, + 331.0239819735801, + 330.8590502072865, + 331.0465241245259, + 331.27031138332313, + 331.4732078267818, + 331.90728589970087, + 332.53084745967215, + 333.2457098117766, + 334.47503959304026, + 337.33568637328193, + 337.3729709391264, + 337.62607599019583, + 337.6662375568925, + 338.459967434275, + 339.4534732189222, + 340.4969890485188, + 340.91712710516373, + 341.6162143550116, + 342.687515707374, + 342.4596642044756, + 342.4747780680113, + 342.50183002602057, + 342.45888091374354, + 342.3987117217898, + 342.3917362773195, + 341.6977124388181, + 341.49669993814376, + 340.9684129229913, + 339.4354478964808, + 338.39589041438114, + 336.8810750493736, + 335.6692226446067, + 335.81242238552136, + 335.6274316250116, + 335.5349142451997, + 335.3587268648096, + 335.04957970774547, + 334.76756410737306, + 334.59312348270447, + 334.58243498193025, + 334.71055972005394, + 334.8227154620335, + 334.98401657911035, + 334.98911700483274, + 335.17656117677535, + 334.88307042034234, + 334.230079731574, + 333.9119932102479, + 333.97791389969046, + 333.9955414790119, + 334.7290667104798, + 336.0793304509945, + 336.34981994969684, + 336.72598210886775, + 337.0602471476619, + 337.60334179229216, + 338.49834097657117, + 339.5734196816931, + 339.7789290709039, + 339.76334975071524, + 337.7722612733918, + 336.1378465768061, + 334.9368222625651, + 334.26817376015873, + 332.30402603190504, + 329.5974414408053, + 328.3682200126734, + 326.6922576694767, + 325.69999228290317, + 325.11609344427177, + 324.8826395651301, + 324.58008248991274, + 324.15164083262897, + 323.8723065753849, + 323.6643816049471, + 323.93114921186475, + 324.84158191924485, + 326.833524819137, + 327.2259776502208, + 328.06972660744134, + 328.0590750257233, + 328.05910838170917, + 328.1302432473689, + 328.76217893520123, + 327.46158206375554, + 327.6101144201591, + 327.40856645433405, + 327.61849161941416, + 327.65965690841875, + 327.69724795903596, + 327.7172177567295, + 326.71585694434026, + 324.94680116111874, + 323.3839303655141, + 322.1620154887622, + 321.2193923936729, + 320.0010541690252, + 319.97105269379267, + 320.119605325974, + 320.18551255016945, + 320.1880603433106, + 320.13656920739646, + 320.26509434525985, + 320.2562113017467, + 320.5493783266547, + 320.5954525368299, + 320.5312978826476, + 320.53151380551816, + 320.498817456775, + 320.5241083097192, + 319.2030631613182, + 318.06565474719076, + 318.41352634789274, + 319.4037355382416, + 320.7803803029648, + 322.24328321629554, + 324.5162048824647, + 325.21235123496064, + 325.05312007025395, + 324.72622563168835, + 324.3522369865379, + 324.12212890602024, + 323.73328048910605, + 323.86097368424083, + 323.3640669703137, + 322.7672011038833, + 322.432331390884, + 321.46257120318353, + 320.55266055089135, + 319.9024450607233, + 319.07268000965036, + 319.2492332750021, + 319.68798345477234, + 320.1956223232047, + 320.80111919079025, + 321.3422048093121, + 322.217965557713, + 322.9627523782209, + 323.1477878557167, + 323.2125687571019, + 323.3082439926043, + 323.7673671738802, + 323.682620838831, + 323.2668239833209, + 323.1022173027782 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8287_CHCO.json b/8287_CHCO.json new file mode 100644 index 0000000000000000000000000000000000000000..2a1ab1bcc6f223137b9624a34b032d26c74eb3ec --- /dev/null +++ b/8287_CHCO.json @@ -0,0 +1,6881 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672153680.0, + 1672157100.0, + 1672162020.0, + 1672165920.0, + 1672169340.0, + 1672173420.0, + 1672240140.0, + 1672243080.0, + 1672246800.0, + 1672250340.0, + 1672254060.0, + 1672257660.0, + 1672324200.0, + 1672327620.0, + 1672331580.0, + 1672334580.0, + 1672338840.0, + 1672342200.0, + 1672345800.0, + 1672411500.0, + 1672415820.0, + 1672419360.0, + 1672424340.0, + 1672426980.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672766640.0, + 1672770480.0, + 1672774200.0, + 1672777800.0, + 1672844520.0, + 1672847760.0, + 1672851000.0, + 1672855140.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932540.0, + 1672935960.0, + 1672939320.0, + 1672943580.0, + 1672946760.0, + 1672950540.0, + 1673017080.0, + 1673020800.0, + 1673024400.0, + 1673028060.0, + 1673031240.0, + 1673035140.0, + 1673274600.0, + 1673277960.0, + 1673282040.0, + 1673285700.0, + 1673288940.0, + 1673292420.0, + 1673296080.0, + 1673362740.0, + 1673366340.0, + 1673369940.0, + 1673373660.0, + 1673377200.0, + 1673380740.0, + 1673447400.0, + 1673451300.0, + 1673454480.0, + 1673456760.0, + 1673461620.0, + 1673464920.0, + 1673469000.0, + 1673535840.0, + 1673539140.0, + 1673542680.0, + 1673546160.0, + 1673549940.0, + 1673553780.0, + 1673620200.0, + 1673624580.0, + 1673627580.0, + 1673631300.0, + 1673634540.0, + 1673638020.0, + 1673641800.0, + 1673967600.0, + 1673971020.0, + 1673975400.0, + 1673978340.0, + 1673982060.0, + 1673985540.0, + 1674052200.0, + 1674055620.0, + 1674059580.0, + 1674062640.0, + 1674066540.0, + 1674070200.0, + 1674073680.0, + 1674140340.0, + 1674144060.0, + 1674147600.0, + 1674151140.0, + 1674154620.0, + 1674158280.0, + 1674225000.0, + 1674228480.0, + 1674232200.0, + 1674236220.0, + 1674239220.0, + 1674243000.0, + 1674246420.0, + 1674486060.0, + 1674490020.0, + 1674493140.0, + 1674496980.0, + 1674500400.0, + 1674503880.0 + ], + "input_window": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.67, + 93.67, + 93.67, + 93.67, + 93.67, + 94, + 94, + 94, + 94, + 94, + 94, + 94.36, + 94.5, + 93.88, + 94.16, + 94.16, + 94, + 94, + 94, + 94, + 94, + 94, + 93.77, + 93.77, + 93.6, + 93.6, + 93.6, + 93.92, + 93.92, + 94.04, + 94.04, + 94.21, + 93.98, + 94.09, + 94.09, + 94.09, + 94.09, + 93.79, + 93.79, + 93.79, + 94.2, + 94.2, + 94.2, + 94.2, + 94.21, + 94.21, + 94.07, + 93.85, + 94.13, + 94.13, + 94.13, + 94.13, + 94.13, + 94.25, + 94.25, + 94.25, + 94.25, + 94.25, + 94.25, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 94.29, + 93.66, + 93.21, + 93.03, + 93.03, + 91.72, + 92.23, + 92.04, + 92.04, + 91.89, + 92, + 92.56, + 93.15, + 93.62, + 93.62, + 93.62, + 93.78, + 93.78, + 93.78, + 93.37, + 92.74, + 92.735, + 92.03, + 92.03, + 92.03, + 92.03, + 92.03, + 91.57, + 91.57, + 91.57, + 91.3, + 91.4, + 91.4, + 91.4, + 91.4, + 91.4, + 91.41, + 91.41, + 91.47, + 91.47, + 91.135, + 92, + 92.25, + 92.395, + 92.31, + 92.31, + 92.31, + 92.29, + 92.29, + 92.29, + 92.49, + 92.23, + 91.98, + 92.35, + 92.02, + 92.02, + 92.02, + 92.02, + 92.02, + 92.2, + 91.55, + 91.55, + 91.16, + 91.515, + 92.85, + 92.12, + 92.17, + 92.5, + 92.29, + 91.96, + 92.01, + 92.01, + 92.01, + 92.01, + 92.01, + 92.01, + 92.01, + 92.01, + 92.01, + 92.2818, + 92.2818, + 92.4, + 92.4, + 92.4, + 92.4, + 92.4, + 92.4, + 92.25, + 92.25, + 92.3, + 92.3, + 92.3, + 92.21, + 92.11, + 92.11, + 92.65, + 92.86, + 92.89, + 92.89, + 93.005, + 93.02, + 93.02, + 92.34, + 92.22, + 92.22, + 92.22, + 92.22, + 92.75, + 92.75, + 92.75, + 93.37, + 93.37, + 93.6, + 93.34, + 93.95, + 93.13, + 92.55, + 92.53, + 92.53, + 92.53, + 92.69, + 92.69, + 92.955, + 92.86, + 92.83, + 91.74, + 90.42, + 90.42, + 90.42, + 90.42, + 90.85, + 90.85, + 90.8, + 90.8, + 90.8, + 90.48, + 90.48, + 90.48, + 90.2, + 90.02, + 89.69, + 89.69, + 89.69, + 89.65, + 89.65, + 89.61, + 89.61, + 89.61, + 89.61, + 89.61, + 89.875, + 89.875, + 89.47, + 89.47, + 89.92, + 89.92, + 90.0088, + 90.0088, + 90.0088, + 90.0088, + 90.0088, + 89.32, + 89.305, + 89.305, + 89.305, + 89.235, + 89.235, + 89.49, + 89.49, + 89.49, + 89.77, + 89.34, + 89.47, + 89.47, + 89.47, + 89.47, + 89.0797, + 89.0797, + 89.36, + 89.69, + 89.125 + ], + "output_timestamps": [ + 1674570600.0, + 1674574140.0, + 1674577740.0, + 1674581400.0, + 1674584880.0, + 1674588480.0, + 1674592200.0, + 1674658560.0, + 1674662460.0, + 1674665760.0, + 1674669720.0, + 1674673260.0, + 1674676860.0, + 1674743400.0, + 1674747060.0, + 1674749820.0, + 1674754320.0, + 1674757620.0, + 1674761460.0, + 1674764940.0, + 1674831300.0, + 1674835200.0, + 1674838980.0, + 1675089000.0, + 1675093080.0, + 1675096560.0, + 1675099500.0, + 1675103640.0, + 1675107000.0, + 1675110540.0 + ], + "output_window": [ + 90.18, + 91.575, + 92.71, + 92.72, + 93.48, + 93.48, + 93.24, + 93.65, + 92.37, + 92.37, + 92.37, + 89.82, + 90.94, + 90.94, + 90.94, + 91.06, + 91.06, + 91.22, + 91.22, + 91.26, + 91.52, + 91.52, + 91.52, + 91.52, + 91.07, + 91.07, + 91.07, + 91.07, + 91.03, + 91.03, + 91.03, + 90.67, + 90.67, + 90.675, + 90.435, + 90.64, + 91.61, + 91.61, + 91.61, + 91.61, + 91.61, + 91.43, + 91.43, + 91.43, + 91.64, + 92.25, + 92.25, + 92.25, + 92.77, + 92.77, + 92.77, + 92.77, + 92.36, + 92.36, + 92.36, + 92.36, + 92.63, + 92.63, + 93.08, + 93.08, + 93.08, + 92.96, + 93.245 + ], + "text": { + "content": "City Holding (CHCO) Beats Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2023-01-24T13:45:03Z\n\nCity Holding (CHCO) delivered earnings and revenue surprises of 10.22% and 5.85%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCHCO Quick QuoteCHCO FSRL Quick QuoteFSRL\nCity Holding (CHCO Quick QuoteCHCO - Free Report) came out with quarterly earnings of $2.05 per share, beating the Zacks Consensus Estimate of $1.86 per share. This compares to earnings of $1.54 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.22%. A quarter ago, it was expected that this bank holding company for City National Bank of West Virginia would post earnings of $1.70 per share when it actually produced earnings of $1.83, delivering a surprise of 7.65%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCity Holding, which belongs to the Zacks Banks - Southeast industry, posted revenues of $70.92 million for the quarter ended December 2022, surpassing the Zacks Consensus Estimate by 5.85%. This compares to year-ago revenues of $58.57 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCity Holding shares have lost about 4% since the beginning of the year versus the S&P 500's gain of 4.7%.\nWhat's Next for City Holding?\nWhile City Holding has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for City Holding: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.74 on $68 million in revenues for the coming quarter and $7.20 on $277.8 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAnother stock from the same industry, First Reliance Bancshares Inc. (FSRL Quick QuoteFSRL - Free Report) , has yet to report results for the quarter ended December 2022.\nThis company is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +83.3%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nFirst Reliance Bancshares Inc.'s revenues are expected to be $10.14 million, up 9.6% from the year-ago quarter.\nCity Holding Company (CHCO) - free report >>\nFirst Reliance Bancshares Inc. (FSRL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674567903000, + "published_utc": "2023-01-24T13:45:03Z", + "article_url": "https://www.zacks.com/stock/news/2043181/city-holding-chco-beats-q4-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4339640642525535, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.8263297039078759, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.4111929936985912, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.724, + 93.761, + 93.798, + 93.83500000000001, + 93.86800000000001, + 93.937, + 94.02000000000001, + 94.041, + 94.09, + 94.106, + 94.106, + 94.106, + 94.106, + 94.106, + 94.106, + 94.07, + 93.99699999999999, + 93.98599999999999, + 93.92999999999999, + 93.874, + 93.834, + 93.826, + 93.81800000000001, + 93.822, + 93.826, + 93.84700000000001, + 93.86800000000001, + 93.9, + 93.949, + 93.998, + 94.047, + 94.034, + 94.021, + 93.99600000000001, + 94.01200000000001, + 94.011, + 94.033, + 94.044, + 94.05600000000001, + 94.06800000000001, + 94.066, + 94.072, + 94.10600000000001, + 94.14, + 94.13300000000001, + 94.126, + 94.119, + 94.124, + 94.128, + 94.13199999999999, + 94.15, + 94.19, + 94.202, + 94.21799999999999, + 94.23400000000001, + 94.25, + 94.26599999999999, + 94.27000000000001, + 94.274, + 94.27799999999999, + 94.28200000000001, + 94.286, + 94.29, + 94.227, + 94.119, + 93.99300000000001, + 93.867, + 93.61, + 93.40400000000001, + 93.179, + 92.954, + 92.71400000000001, + 92.48499999999999, + 92.375, + 92.369, + 92.428, + 92.487, + 92.67699999999999, + 92.832, + 93.006, + 93.18, + 93.328, + 93.402, + 93.4195, + 93.3075, + 93.1485, + 92.98949999999999, + 92.8305, + 92.6555, + 92.4345, + 92.2135, + 92.0335, + 91.8895, + 91.756, + 91.693, + 91.63000000000001, + 91.567, + 91.50399999999999, + 91.442, + 91.426, + 91.416, + 91.40599999999999, + 91.3895, + 91.4495, + 91.53450000000001, + 91.63399999999999, + 91.725, + 91.816, + 91.906, + 91.994, + 92.07600000000001, + 92.158, + 92.29350000000001, + 92.3165, + 92.2895, + 92.285, + 92.256, + 92.227, + 92.19800000000001, + 92.171, + 92.14399999999999, + 92.135, + 92.041, + 91.97299999999998, + 91.89099999999999, + 91.8075, + 91.8905, + 91.9005, + 91.9155, + 91.9635, + 91.9905, + 91.9665, + 92.0125, + 92.05850000000001, + 92.14349999999999, + 92.193, + 92.109, + 92.09800000000001, + 92.08200000000001, + 92.033, + 92.00500000000001, + 92.03718, + 92.06436000000001, + 92.10336000000001, + 92.14236000000001, + 92.18136000000001, + 92.22036, + 92.25936, + 92.29836, + 92.32236, + 92.34636, + 92.34818, + 92.35000000000001, + 92.34, + 92.321, + 92.292, + 92.26299999999999, + 92.288, + 92.334, + 92.398, + 92.462, + 92.5325, + 92.6045, + 92.6765, + 92.6895, + 92.7005, + 92.71149999999999, + 92.6685, + 92.6045, + 92.59049999999999, + 92.5765, + 92.551, + 92.586, + 92.62100000000001, + 92.747, + 92.859, + 93.03200000000001, + 93.123, + 93.15599999999999, + 93.134, + 93.112, + 93.09, + 93.022, + 92.954, + 92.8895, + 92.84150000000001, + 92.7295, + 92.59049999999999, + 92.37750000000001, + 92.1665, + 91.9555, + 91.7445, + 91.56049999999999, + 91.3765, + 91.16099999999999, + 90.955, + 90.752, + 90.626, + 90.63199999999999, + 90.638, + 90.61600000000001, + 90.576, + 90.46000000000001, + 90.34400000000001, + 90.233, + 90.118, + 90.00300000000001, + 89.91600000000001, + 89.829, + 89.74199999999999, + 89.683, + 89.642, + 89.6605, + 89.679, + 89.65700000000001, + 89.63900000000001, + 89.666, + 89.69699999999999, + 89.73688000000001, + 89.77676, + 89.81663999999999, + 89.85652, + 89.8699, + 89.8144, + 89.7979, + 89.7814, + 89.7199, + 89.6514, + 89.57401999999999, + 89.52214000000001, + 89.47026000000001, + 89.41838, + 89.39450000000001, + 89.39649999999999, + 89.413, + 89.42949999999999, + 89.446, + 89.4695, + 89.45397, + 89.41293999999999, + 89.39993999999999, + 89.41994, + 89.35544 + ], + "in_sma_50": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.71545454545453, + 93.73916666666666, + 93.75923076923075, + 93.77642857142857, + 93.79133333333333, + 93.826875, + 93.8664705882353, + 93.86722222222221, + 93.88263157894737, + 93.8965, + 93.90142857142857, + 93.90590909090908, + 93.91, + 93.91375, + 93.9172, + 93.9203846153846, + 93.9148148148148, + 93.90964285714286, + 93.89896551724138, + 93.889, + 93.87967741935483, + 93.8809375, + 93.88212121212122, + 93.88676470588236, + 93.89114285714285, + 93.9, + 93.90216216216217, + 93.90710526315789, + 93.91179487179487, + 93.91625, + 93.92048780487805, + 93.91738095238095, + 93.91441860465116, + 93.9115909090909, + 93.918, + 93.92413043478261, + 93.93, + 93.935625, + 93.94122448979591, + 93.9466, + 93.9554, + 93.9598, + 93.96979999999999, + 93.97980000000001, + 93.98900000000002, + 93.9982, + 94.0074, + 94.01899999999999, + 94.03059999999999, + 94.03559999999999, + 94.0406, + 94.0456, + 94.05059999999999, + 94.0564, + 94.06219999999999, + 94.06080000000001, + 94.05660000000002, + 94.06480000000002, + 94.06739999999999, + 94.07, + 94.0758, + 94.0816, + 94.0874, + 94.08059999999999, + 94.06479999999999, + 94.04539999999999, + 94.0306, + 93.9896, + 93.96220000000001, + 93.931, + 93.89980000000001, + 93.8592, + 93.8208, + 93.7912, + 93.7734, + 93.76160000000002, + 93.7544, + 93.745, + 93.7388, + 93.7326, + 93.72640000000001, + 93.71800000000002, + 93.697, + 93.6759, + 93.6325, + 93.5891, + 93.5457, + 93.50229999999999, + 93.45870000000001, + 93.4059, + 93.3559, + 93.31030000000001, + 93.2537, + 93.1991, + 93.1445, + 93.08990000000001, + 93.0353, + 92.97830000000002, + 92.92150000000001, + 92.86470000000001, + 92.80910000000002, + 92.7535, + 92.69120000000001, + 92.64540000000001, + 92.6046, + 92.56670000000003, + 92.52709999999999, + 92.4875, + 92.44789999999999, + 92.40789999999998, + 92.36789999999999, + 92.32789999999999, + 92.2919, + 92.2633, + 92.23870000000001, + 92.2251, + 92.20490000000001, + 92.2109, + 92.2067, + 92.2063, + 92.2059, + 92.2121, + 92.2031, + 92.1829, + 92.14310000000002, + 92.10099999999998, + 92.0856, + 92.0556, + 92.0234, + 91.99780000000001, + 91.96799999999999, + 91.93979999999999, + 91.9252, + 91.91070000000002, + 91.91029999999999, + 91.9099, + 91.90950000000001, + 91.90910000000002, + 91.9087, + 91.9175, + 91.92630000000001, + 91.940536, + 91.960172, + 91.980172, + 92.000172, + 92.020172, + 92.040172, + 92.06017199999998, + 92.079972, + 92.096772, + 92.112372, + 92.12897200000002, + 92.152272, + 92.158272, + 92.157472, + 92.151772, + 92.147772, + 92.15457199999999, + 92.16557200000001, + 92.177572, + 92.18957200000001, + 92.203872, + 92.21447199999999, + 92.230272, + 92.237472, + 92.234872, + 92.23887199999999, + 92.242872, + 92.246872, + 92.26147200000001, + 92.276072, + 92.28707200000001, + 92.323472, + 92.359872, + 92.40867199999998, + 92.445172, + 92.46717199999999, + 92.487372, + 92.494972, + 92.495572, + 92.50037200000001, + 92.51177200000001, + 92.52537199999999, + 92.538972, + 92.557872, + 92.574872, + 92.59127199999999, + 92.585872, + 92.55407200000002, + 92.52227199999999, + 92.490472, + 92.453236, + 92.42460000000001, + 92.3936, + 92.3616, + 92.32959999999999, + 92.2976, + 92.2592, + 92.2208, + 92.18539999999999, + 92.1444, + 92.0988, + 92.04660000000001, + 91.9944, + 91.944, + 91.89479999999999, + 91.84559999999999, + 91.78480000000002, + 91.71979999999999, + 91.6542, + 91.5886, + 91.52069999999999, + 91.4578, + 91.39489999999999, + 91.3375, + 91.2825, + 91.23649999999999, + 91.19049999999999, + 91.146276, + 91.09145199999999, + 91.03662800000001, + 90.981804, + 90.91457999999999, + 90.83358, + 90.74768, + 90.66698000000001, + 90.57408, + 90.49618000000001, + 90.42988, + 90.36908000000001, + 90.30828, + 90.24748, + 90.18908000000002, + 90.12208000000001, + 90.05238, + 89.98458000000001, + 89.91738000000001, + 89.87197999999998, + 89.84517399999999, + 89.818368, + 89.797168, + 89.78256800000001, + 89.748068 + ], + "in_sma_200": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.71545454545453, + 93.73916666666666, + 93.75923076923075, + 93.77642857142857, + 93.79133333333333, + 93.826875, + 93.8664705882353, + 93.86722222222221, + 93.88263157894737, + 93.8965, + 93.90142857142857, + 93.90590909090908, + 93.91, + 93.91375, + 93.9172, + 93.9203846153846, + 93.9148148148148, + 93.90964285714286, + 93.89896551724138, + 93.889, + 93.87967741935483, + 93.8809375, + 93.88212121212122, + 93.88676470588236, + 93.89114285714285, + 93.9, + 93.90216216216217, + 93.90710526315789, + 93.91179487179487, + 93.91625, + 93.92048780487805, + 93.91738095238095, + 93.91441860465116, + 93.9115909090909, + 93.918, + 93.92413043478261, + 93.93, + 93.935625, + 93.94122448979591, + 93.9466, + 93.94901960784313, + 93.94711538461539, + 93.95056603773585, + 93.9538888888889, + 93.95709090909091, + 93.96017857142856, + 93.96315789473684, + 93.96810344827585, + 93.9728813559322, + 93.97749999999999, + 93.98196721311474, + 93.98629032258064, + 93.99047619047619, + 93.99515625, + 93.9996923076923, + 94.00409090909092, + 94.00835820895523, + 94.0125, + 94.01652173913044, + 94.02042857142858, + 94.02422535211268, + 94.02791666666667, + 94.03150684931506, + 94.02648648648649, + 94.0156, + 94.00263157894737, + 93.99, + 93.96089743589744, + 93.93898734177216, + 93.91525, + 93.8920987654321, + 93.86768292682926, + 93.84518072289156, + 93.82988095238095, + 93.82188235294117, + 93.81953488372093, + 93.81724137931035, + 93.815, + 93.81460674157303, + 93.81422222222223, + 93.81384615384614, + 93.80902173913044, + 93.79752688172043, + 93.78622340425532, + 93.76773684210526, + 93.74963541666666, + 93.73190721649485, + 93.71454081632653, + 93.69752525252525, + 93.67625, + 93.65539603960396, + 93.63495098039215, + 93.61228155339806, + 93.59100961538462, + 93.57014285714286, + 93.54966981132075, + 93.52957943925234, + 93.50986111111112, + 93.49059633027524, + 93.47168181818182, + 93.45364864864864, + 93.43593750000001, + 93.41557522123895, + 93.40315789473685, + 93.39313043478262, + 93.38452586206895, + 93.37534188034189, + 93.36631355932204, + 93.35743697478992, + 93.34854166666668, + 93.33979338842975, + 93.33118852459017, + 93.32434959349594, + 93.31552419354838, + 93.30484, + 93.29726190476191, + 93.28720472440945, + 93.2773046875, + 93.26755813953488, + 93.25796153846154, + 93.24851145038168, + 93.24056818181818, + 93.22785714285715, + 93.21533582089552, + 93.20011111111111, + 93.1877205882353, + 93.18525547445255, + 93.17753623188406, + 93.17028776978417, + 93.1655, + 93.15929078014184, + 93.15084507042253, + 93.14286713286714, + 93.135, + 93.12724137931035, + 93.11958904109589, + 93.11204081632653, + 93.10459459459459, + 93.09724832214765, + 93.09, + 93.08284768211921, + 93.07757763157895, + 93.07237647058824, + 93.06801038961038, + 93.06370064516129, + 93.05944615384615, + 93.05524585987261, + 93.05109873417722, + 93.0470037735849, + 93.0420225, + 93.03710310559006, + 93.03255308641975, + 93.02805889570551, + 93.02361951219513, + 93.01868848484848, + 93.01321445783132, + 93.00780598802395, + 93.0056761904762, + 93.00481420118344, + 93.00413882352942, + 93.00347134502924, + 93.00348023255813, + 93.00357572254335, + 93.00367011494254, + 92.99987771428572, + 92.99544659090908, + 92.99106553672317, + 92.98673370786516, + 92.98245027932961, + 92.98115888888888, + 92.9798817679558, + 92.97861868131868, + 92.98075737704917, + 92.98287282608696, + 92.98620864864864, + 92.98811075268817, + 92.99325454545455, + 92.99398191489362, + 92.99163280423281, + 92.98920315789474, + 92.98679895287957, + 92.98441979166667, + 92.98289430051814, + 92.98138453608247, + 92.98124923076924, + 92.98063061224491, + 92.97986598984771, + 92.97360404040404, + 92.96077185929647, + 92.948068, + 92.93201799999999, + 92.915968, + 92.902068, + 92.88816800000001, + 92.87381800000001, + 92.85946799999999, + 92.845118, + 92.829168, + 92.81321799999999, + 92.79561800000002, + 92.776618, + 92.756718, + 92.73516800000002, + 92.71361800000001, + 92.692068, + 92.668518, + 92.64426800000001, + 92.62291799999998, + 92.600168, + 92.577418, + 92.555468, + 92.533518, + 92.512893, + 92.49226800000001, + 92.469618, + 92.446968, + 92.427718, + 92.408468, + 92.390512, + 92.372556, + 92.35459999999999, + 92.335044, + 92.315488, + 92.291888, + 92.26821300000002, + 92.243688, + 92.22031299999999, + 92.19603799999999, + 92.171763, + 92.148763, + 92.12576299999999, + 92.104263, + 92.084163, + 92.061913, + 92.03826299999999, + 92.01461300000001, + 91.99096300000001, + 91.96731299999999, + 91.94166150000001, + 91.91600999999999, + 91.89245999999999, + 91.87165999999999, + 91.84663499999999 + ], + "in_ema_10": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63727272727272, + 93.64322314049585, + 93.64809166040568, + 93.65207499487737, + 93.65533408671784, + 93.7180006164055, + 93.7692732316045, + 93.81122355313096, + 93.84554654347077, + 93.87362899011245, + 93.89660553736474, + 93.98085907602568, + 94.07524833493011, + 94.03974863767007, + 94.06161252173005, + 94.07950115414278, + 94.06504639884409, + 94.05321978087244, + 94.04354345707745, + 94.03562646488155, + 94.02914892581217, + 94.02384912111904, + 93.97769473546103, + 93.9399320562863, + 93.8781262278706, + 93.8275578228032, + 93.78618367320261, + 93.8105139144385, + 93.83042047544969, + 93.86852584354975, + 93.89970296290434, + 93.95612060601263, + 93.96046231401034, + 93.9840146205539, + 94.0032846895441, + 94.01905110962699, + 94.03195090787662, + 93.98795983371724, + 93.95196713667775, + 93.9225185663727, + 93.97296973612312, + 94.01424796591891, + 94.04802106302456, + 94.07565359702009, + 94.1000802157437, + 94.12006563106301, + 94.11096278905154, + 94.06351500922398, + 94.07560318936507, + 94.08549351857141, + 94.09358560610387, + 94.10020640499407, + 94.10562342226787, + 94.13187370912826, + 94.15335121655949, + 94.17092372263957, + 94.18530122761419, + 94.19706464077524, + 94.20668925154338, + 94.22183666035367, + 94.23422999483482, + 94.24436999577394, + 94.25266636017867, + 94.25945429469162, + 94.26500805929314, + 94.26955204851257, + 94.27326985787391, + 94.27631170189683, + 94.27880048337012, + 94.16629130457555, + 93.9924201582891, + 93.8174346749638, + 93.6742647340613, + 93.31894387332287, + 93.12095407817324, + 92.92441697305082, + 92.76361388704157, + 92.60477499848855, + 92.49481590785427, + 92.50666756097168, + 92.62363709534046, + 92.80479398709673, + 92.95301326217006, + 93.07428357813913, + 93.2025956548411, + 93.30757826305181, + 93.39347312431511, + 93.38920528353054, + 93.27116795925225, + 93.17368287575184, + 92.96574053470604, + 92.79560589203221, + 92.65640482075362, + 92.54251303516205, + 92.44932884695076, + 92.28945087477788, + 92.15864162481827, + 92.05161587485131, + 91.91495844306016, + 91.82132963523104, + 91.74472424700721, + 91.68204711118771, + 91.6307658182445, + 91.5888083967455, + 91.55629777915541, + 91.52969818294534, + 91.51884396786437, + 91.5099632464345, + 91.44178811071913, + 91.54328118149746, + 91.67177551213427, + 91.8032708735644, + 91.89540344200724, + 91.97078463436955, + 92.03246015539327, + 92.0792855816854, + 92.11759729410623, + 92.14894324063236, + 92.21095356051738, + 92.21441654951421, + 92.17179535869343, + 92.20419620256735, + 92.17070598391874, + 92.14330489593351, + 92.1208858239456, + 92.10254294686457, + 92.08753513834374, + 92.10798329500851, + 92.00653178682514, + 91.92352600740237, + 91.78470309696557, + 91.73566617024456, + 91.93827232110917, + 91.97131371727113, + 92.00743849594909, + 92.09699513304926, + 92.1320869270403, + 92.10079839485115, + 92.08428959578731, + 92.07078239655326, + 92.0597310517254, + 92.05068904232077, + 92.04329103462608, + 92.03723811923952, + 92.03228573392325, + 92.02823378230083, + 92.02491854915523, + 92.07162426749065, + 92.1098380370378, + 92.16259475757637, + 92.20575934710793, + 92.24107582945193, + 92.26997113318794, + 92.29361274533558, + 92.31295588254729, + 92.30150935844779, + 92.29214402054819, + 92.29357238044851, + 92.29474103854878, + 92.29569721335808, + 92.28011590183843, + 92.2491857378678, + 92.22387924007366, + 92.30135574187844, + 92.40292742517326, + 92.49148607514175, + 92.5639431523887, + 92.64413530649983, + 92.71247434168168, + 92.76838809773955, + 92.69049935269598, + 92.60495401584215, + 92.53496237659812, + 92.47769648994391, + 92.43084258268138, + 92.48887120401203, + 92.53634916691892, + 92.57519477293366, + 92.71970481421843, + 92.83794030254234, + 92.976496611171, + 93.04258813641263, + 93.20757211161033, + 93.19346809131754, + 93.07647389289616, + 92.97711500327867, + 92.89582136631891, + 92.82930839062456, + 92.80397959232917, + 92.7832560300875, + 92.81448220643523, + 92.82275816890154, + 92.8240748654649, + 92.62697034447126, + 92.22570300911285, + 91.89739337109232, + 91.62877639453008, + 91.40899886825187, + 91.30736271038789, + 91.22420585395372, + 91.1470775168712, + 91.0839725138037, + 91.03234114765758, + 90.9319154844471, + 90.84974903272945, + 90.78252193586954, + 90.67660885662053, + 90.55722542814408, + 90.39954807757243, + 90.27053933619563, + 90.1649867296146, + 90.07135277877558, + 89.99474318263455, + 89.924789876701, + 89.86755535366446, + 89.82072710754365, + 89.78241308799025, + 89.7510652538102, + 89.77359884402652, + 89.79203541783988, + 89.73348352368717, + 89.68557742847132, + 89.72819971420381, + 89.76307249343947, + 89.80775022190502, + 89.8443047270132, + 89.87421295846534, + 89.89868332965344, + 89.91870454244372, + 89.8098491710903, + 89.71805841271025, + 89.64295688312656, + 89.58151017710354, + 89.51850832672108, + 89.46696135822634, + 89.47115020218519, + 89.4745774381515, + 89.47738154030576, + 89.53058489661379, + 89.49593309722947, + 89.49121798864229, + 89.4873601725255, + 89.48420377752086, + 89.48162127251706, + 89.40854467751396, + 89.34875473614778, + 89.35079932957545, + 89.41247217874356, + 89.36020450988109 + ], + "in_ema_50": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63156862745097, + 93.63307574009995, + 93.63452375029212, + 93.63591497577086, + 93.63725164338769, + 93.65147706913719, + 93.66514463505338, + 93.67827621799246, + 93.69089283689472, + 93.70301468642826, + 93.71466116931343, + 93.7399685744384, + 93.76977372838199, + 93.77409632726898, + 93.78922980463098, + 93.8037698122925, + 93.81146511377123, + 93.81885863872138, + 93.82596222151662, + 93.83278723243754, + 93.83934459587137, + 93.84564480779798, + 93.84267834474707, + 93.83982821358052, + 93.83042318559697, + 93.82138698224023, + 93.81270513979943, + 93.81691278137593, + 93.82095541740041, + 93.82954540103177, + 93.83779852255994, + 93.85239465893014, + 93.85739878995248, + 93.86652040603278, + 93.87528431167856, + 93.88370453474998, + 93.89179455299508, + 93.88780260974036, + 93.88396721327996, + 93.88028222452388, + 93.89282017650334, + 93.90486644409144, + 93.91644030902903, + 93.92756029691024, + 93.93863636369808, + 93.9492780749256, + 93.95401226806578, + 93.94993335559262, + 93.95699479262821, + 93.96377931056436, + 93.97029776897361, + 93.97656060156288, + 93.98257783287414, + 93.993064976683, + 94.00314085995035, + 94.01282161054054, + 94.02212272385269, + 94.03105908762318, + 94.03964500575562, + 94.04946284866718, + 94.05889567813122, + 94.06795859271432, + 94.0766660988824, + 94.08503213422036, + 94.09307008974113, + 94.10079283131992, + 94.10821272028778, + 94.11534163321768, + 94.12219098093465, + 94.10406584442741, + 94.0690044387636, + 94.02825916665523, + 93.98911174835504, + 93.90012697390975, + 93.83463179846231, + 93.76425408087556, + 93.6966362737824, + 93.62578779245761, + 93.56203140843968, + 93.5227360590891, + 93.50811895873267, + 93.51250645054708, + 93.51672188385896, + 93.52077200606058, + 93.53093780974447, + 93.54070495446037, + 93.55008907389329, + 93.54302675727003, + 93.51153551188689, + 93.48108313887172, + 93.4241779177395, + 93.36950427390659, + 93.3169746945377, + 93.26650509867349, + 93.21801470264708, + 93.15338667509229, + 93.09129307999063, + 93.03163452783414, + 92.96372729144849, + 92.90240465256815, + 92.84348682305567, + 92.78687949666133, + 92.7324920654197, + 92.68023747461893, + 92.63042424032015, + 92.58256446618995, + 92.53893448712368, + 92.49701548762864, + 92.44360311556478, + 92.4262069149544, + 92.41929683985816, + 92.41834402260882, + 92.41409523740849, + 92.41001307123561, + 92.4060909900107, + 92.40153840216715, + 92.39716434718021, + 92.39296182376138, + 92.3967672424374, + 92.3902273505771, + 92.37414000349565, + 92.37319333669191, + 92.35934261760596, + 92.34603506397436, + 92.33324937519104, + 92.32096508596787, + 92.30916253357698, + 92.30488164990729, + 92.27527844795014, + 92.24683615587367, + 92.20421513015313, + 92.17718708583341, + 92.20357190599681, + 92.20029457634988, + 92.19910655374792, + 92.2109062967382, + 92.21400801059161, + 92.20404691213704, + 92.19643722930815, + 92.18912596541371, + 92.18210141775043, + 92.17535234254454, + 92.16886793695457, + 92.16263782177988, + 92.15665202484735, + 92.15090096504942, + 92.14537543700827, + 92.1507254198707, + 92.15586559948362, + 92.16543949754309, + 92.17463794861983, + 92.18347567612494, + 92.19196682608083, + 92.20012498976394, + 92.20796322545947, + 92.20961172642185, + 92.21119558028768, + 92.21467810655092, + 92.21802406315678, + 92.22123880577809, + 92.22079806829659, + 92.21645304601044, + 92.21227841675513, + 92.22944396903925, + 92.25417165652792, + 92.27910610136996, + 92.30306272484565, + 92.33058967681248, + 92.357625375761, + 92.38360085122135, + 92.38189101391855, + 92.37554234670606, + 92.36944264683522, + 92.3635821508809, + 92.35795147829734, + 92.37332593012881, + 92.38809746228063, + 92.40228971866178, + 92.44023914145936, + 92.47670035159821, + 92.5207513182022, + 92.55287871748838, + 92.60766778739081, + 92.62815140357156, + 92.62508664264719, + 92.62135775470024, + 92.61777509765317, + 92.61433293696088, + 92.61730027276634, + 92.62015124246179, + 92.63328256628681, + 92.64217344604027, + 92.64953919325438, + 92.61387098959734, + 92.52783683314254, + 92.44517656517617, + 92.36575787634574, + 92.2894536459008, + 92.23300448331646, + 92.17876901338249, + 92.12469964030868, + 92.07275063480638, + 92.02283884520614, + 91.9623353610804, + 91.90420456260667, + 91.84835340328875, + 91.78371209335586, + 91.71454691322425, + 91.63515291662722, + 91.55887241009282, + 91.48558329597154, + 91.41359963730599, + 91.34443886721556, + 91.27642165673652, + 91.21107178784489, + 91.1482846589098, + 91.08795977032511, + 91.0300005636457, + 90.98470642389489, + 90.94118852491863, + 90.88349485727477, + 90.82806368640125, + 90.79245334575808, + 90.7582394890617, + 90.72884970517693, + 90.70061246183666, + 90.67348256137248, + 90.64741657857357, + 90.62237279117853, + 90.57129934838721, + 90.52164055041125, + 90.47392915627748, + 90.42808879720778, + 90.38130100123885, + 90.33634802079811, + 90.30315790233546, + 90.27126935714584, + 90.24063134314012, + 90.22217521203659, + 90.18758010568222, + 90.15943970938096, + 90.13240285803269, + 90.10642627536475, + 90.0814683822132, + 90.04218334761661, + 90.00443890261204, + 89.97916678878411, + 89.96782691471415, + 89.93477487884302 + ], + "in_ema_200": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63039800995026, + 93.6307920596025, + 93.63118218836269, + 93.63156843524466, + 93.63195083887408, + 93.6356130195818, + 93.6392387606805, + 93.64282842475333, + 93.6463823707757, + 93.64990095415106, + 93.65338452674658, + 93.66041552648045, + 93.66876960084383, + 93.67087139586032, + 93.6757383471453, + 93.6805568710543, + 93.6837354096508, + 93.68688232099755, + 93.68999791979361, + 93.69308251760661, + 93.69613642290406, + 93.69915994108413, + 93.69986481729225, + 93.70056267980677, + 93.6995620561271, + 93.69857138890197, + 93.69759057906215, + 93.6998036081262, + 93.70199461700057, + 93.70535785464236, + 93.70868762723299, + 93.7136758100466, + 93.71632580198643, + 93.72004395321045, + 93.72372510790488, + 93.7273696341944, + 93.73097789654074, + 93.73156518115226, + 93.73214662213582, + 93.73272227763695, + 93.73737180721271, + 93.7419750728126, + 93.74653253477466, + 93.7510446488565, + 93.75561136876838, + 93.76013264868114, + 93.7632159059082, + 93.7640794292325, + 93.76772042993666, + 93.7713252017781, + 93.77489410524299, + 93.77842749723064, + 93.78192573108905, + 93.78658318650109, + 93.79119429907321, + 93.7957595299282, + 93.80027933560056, + 93.80475416808216, + 93.80918447486741, + 93.81396870894834, + 93.81870533871006, + 93.82339483782738, + 93.82803767526194, + 93.8326343153091, + 93.83718521764433, + 93.84169083736927, + 93.84615162505715, + 93.85056802679787, + 93.85494048424268, + 93.8530007779318, + 93.84660276024094, + 93.83847735964153, + 93.83043280879933, + 93.80943347736849, + 93.79371772137478, + 93.77626779379891, + 93.7589914973432, + 93.74039456702138, + 93.72307720814555, + 93.71150430060182, + 93.70591719313315, + 93.70506229568903, + 93.70421590468715, + 93.70337793548627, + 93.7041403440884, + 93.70489516653528, + 93.70564247831105, + 93.70230275215872, + 93.69272760039594, + 93.6831979725313, + 93.66674824146135, + 93.65046218930752, + 93.63433818742386, + 93.6183746233699, + 93.60256990074932, + 93.58234532462247, + 93.56232198805907, + 93.5424978886754, + 93.52018447684779, + 93.49908811389409, + 93.47820166499963, + 93.45752304146731, + 93.43705017538306, + 93.41678101940911, + 93.39681304906674, + 93.37704376499643, + 93.35806820514573, + 93.33928145683583, + 93.31734830801159, + 93.3042403646483, + 93.2937504107712, + 93.28480762061427, + 93.2751080422997, + 93.2655049772022, + 93.25599746499122, + 93.2463855499167, + 93.23686927578818, + 93.22744769095448, + 93.22010990298479, + 93.2102580631541, + 93.19801668939138, + 93.18957871238253, + 93.17794111325433, + 93.1664193111324, + 93.1550121538077, + 93.14371850053598, + 93.13253722192368, + 93.12325824459111, + 93.10760393369966, + 93.09210538709569, + 93.07288045787085, + 93.05737915978258, + 93.0553156855559, + 93.04600906181903, + 93.03729255374124, + 93.03194635917666, + 93.02456380833908, + 93.01397113362925, + 93.00398137110558, + 92.99409100920404, + 92.9842990588637, + 92.97460454086506, + 92.96500648573208, + 92.95550393363524, + 92.94609593429558, + 92.93678154688966, + 92.92755983995544, + 92.92113436891111, + 92.91477283290205, + 92.90965071516173, + 92.90457956376709, + 92.8995588715903, + 92.8945881365496, + 92.88966686155906, + 92.88479455447887, + 92.87847819075272, + 92.87222467641686, + 92.86653089854207, + 92.8608937751735, + 92.8553127425847, + 92.84889172027043, + 92.84153956384984, + 92.83426056321451, + 92.83242712477458, + 92.832701481742, + 92.83327161625203, + 92.83383607778187, + 92.83553920138603, + 92.83737463221802, + 92.83919180005665, + 92.83422471746903, + 92.828113028738, + 92.82206215283017, + 92.81607148464282, + 92.81014042509415, + 92.80954201290416, + 92.80894955506433, + 92.80836299232737, + 92.81395142026443, + 92.81948424195335, + 92.82725056790407, + 92.83235255230305, + 92.84347342242938, + 92.84632443315148, + 92.84337593132909, + 92.84025776285816, + 92.83717062093918, + 92.83411419685024, + 92.83268022474228, + 92.8312605210135, + 92.83249175961039, + 92.83276547344512, + 92.83273795629641, + 92.82186494180591, + 92.7979657881561, + 92.77430443703018, + 92.75087852223388, + 92.72768570111712, + 92.70900226130502, + 92.69050472636667, + 92.67169373406452, + 92.65306991581512, + 92.63463140919009, + 92.6131922906907, + 92.5919664967535, + 92.57095190474601, + 92.54736034350476, + 92.52221247939029, + 92.4940312606899, + 92.46613045212581, + 92.43850726354744, + 92.41076092261662, + 92.38329066468013, + 92.35569573269326, + 92.32837537714408, + 92.30132686592873, + 92.27454749412844, + 92.24803458373911, + 92.2244222993238, + 92.20104496301212, + 92.17387038626575, + 92.14696620331783, + 92.12480733562312, + 92.10286895417413, + 92.08203244716742, + 92.06140326858865, + 92.04097935546837, + 92.02075866536421, + 92.00073917615661, + 91.97406515450332, + 91.94750729226946, + 91.92121368737126, + 91.8951817103825, + 91.86871224062746, + 91.84250614868093, + 91.81909812730102, + 91.79592302155673, + 91.77297851387955, + 91.75304837941309, + 91.72903794777714, + 91.70655995824703, + 91.68430563030428, + 91.66227273846046, + 91.64045907937131, + 91.61497888952682, + 91.58975223390965, + 91.56756564451752, + 91.54888339929843, + 91.52476515651935 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.0056544995576359725, + 0.00752024457935363, + 0.008896309829097504, + 0.009873041180554765, + 0.03685055957636507, + 0.05756684254086508, + 0.07314151617356401, + 0.08451037424848096, + 0.09245451804794413, + 0.09762494959399248, + 0.12928127118026111, + 0.16377803286546566, + 0.1394803044665025, + 0.1411902858693992, + 0.14092100878200142, + 0.12634056651943126, + 0.11347736455851987, + 0.10210616798448768, + 0.09203350778562935, + 0.08309300754110893, + 0.0751414132464987, + 0.04970764092740865, + 0.029214427390485298, + -0.0007356906500177729, + -0.024192498907979143, + -0.04229464214246548, + -0.03046817724479922, + -0.02085521269823687, + -0.003513371954369404, + 0.010113578736152817, + 0.03423596370753046, + 0.0343975363921345, + 0.042907058736020076, + 0.04908509409106898, + 0.05336606088955875, + 0.05611193446799234, + 0.033692183744904014, + 0.01574289547188812, + 0.0015006565631523472, + 0.023031658482949524, + 0.039638208038539346, + 0.05219731999190458, + 0.06144223881585731, + 0.0687829331785963, + 0.07375033835535305, + 0.06563362915360926, + 0.040976564916860525, + 0.0435275651311855, + 0.04503017139448673, + 0.04569426266751009, + 0.045693829759841265, + 0.045172763182506515, + 0.053822380386208124, + 0.059985785541414316, + 0.06413106552862757, + 0.06664795366073406, + 0.06786035372252286, + 0.06803690244645111, + 0.07059075797150172, + 0.07178718884757984, + 0.0719064758433916, + 0.07118048729775239, + 0.06980051920872654, + 0.06792390011666782, + 0.06567955296343087, + 0.0631726763851077, + 0.060488682753828016, + 0.057696509022719056, + 0.004594988190390836, + -0.0729585678826794, + -0.14724743867631673, + -0.20377293643569772, + -0.3502385208746972, + -0.42031567653630475, + -0.48558620388901375, + -0.5311903355312921, + -0.5728324291480931, + -0.5901550674045808, + -0.552329156438546, + -0.4693335947820998, + -0.36146717360074376, + -0.2728371607253166, + -0.20028843655538253, + -0.12840224597718475, + -0.07061788303440153, + -0.024540471805337916, + -0.020866825152296542, + -0.06800722364177147, + -0.10456443358491185, + -0.18825382104937205, + -0.25167708677167866, + -0.2984995646250752, + -0.3317821377053747, + -0.3540772347032828, + -0.40420499178479474, + -0.4388725508454172, + -0.4610323472507787, + -0.49467854275640377, + -0.5074249518533236, + -0.5116288341731092, + -0.5090919461424761, + -0.5013027381852311, + -0.48948723066105515, + -0.47385414378985047, + -0.4562059515826178, + -0.43239376735662916, + -0.40880993336354265, + -0.4123974146126699, + -0.3415055846555788, + -0.2621287311603595, + -0.18538471510387922, + -0.12992561745160458, + -0.0849941236505174, + -0.048822792340260435, + -0.021522486700135346, + 0.00011191215409667166, + 0.01706066439425058, + 0.046099593763102575, + 0.04758479946504224, + 0.028263125305997505, + 0.04231864412376751, + 0.026523752666193445, + 0.013846572718904326, + 0.0037565135269375105, + -0.004191612774775422, + -0.010371009589221103, + -0.0007352548473846809, + -0.045029347230865824, + -0.07921954101016127, + -0.1362150541875593, + -0.1509982618999146, + -0.05436404273552853, + -0.036267557148192964, + -0.017687489441328808, + 0.023395896818357187, + 0.03856497839710471, + 0.023685313213533732, + 0.01574614176530531, + 0.009346549983732189, + 0.004226111408598854, + 0.00016621097044833277, + -0.0030165168482625404, + -0.005475730759258113, + -0.00734006381476604, + -0.008717076165197568, + -0.009696592095991718, + 0.011328534648782806, + 0.027672112187872244, + 0.04959061752830962, + 0.06619810043004293, + 0.0784552668011429, + 0.08716438271238758, + 0.09299443782562378, + 0.09650237914993909, + 0.08618521204904539, + 0.07711979381275569, + 0.07312700409700312, + 0.06916539387414389, + 0.0652733585841645, + 0.054300700068253605, + 0.03710786846669123, + 0.023214819565566813, + 0.055142318921483024, + 0.09628047575110088, + 0.1298071743982092, + 0.15459524684939652, + 0.18142812131286234, + 0.20158005291457926, + 0.21507139473456505, + 0.16894556402675676, + 0.12130913752888262, + 0.082604710642741, + 0.051339365240309576, + 0.026258660264147693, + 0.0485884935704064, + 0.06552966218846734, + 0.07805588076743675, + 0.13643903343451314, + 0.18062595893225364, + 0.23153450786715268, + 0.2480408124985587, + 0.3068073951870218, + 0.2839401036160183, + 0.21652054351206118, + 0.15963603866123321, + 0.11324919253981136, + 0.07561563284308193, + 0.0580324663246472, + 0.04359514251305541, + 0.052926639327182556, + 0.05205614094136024, + 0.04838773176793154, + -0.04198937207753772, + -0.21761827825756086, + -0.3527392927489501, + -0.45458351444165146, + -0.5291955569138054, + -0.5473195724471083, + -0.5552820396319191, + -0.5591810433849105, + -0.5558633848622065, + -0.5469294542833154, + -0.5592241872567314, + -0.5624838875947944, + -0.5586277110779463, + -0.5715765447348105, + -0.5895669238706915, + -0.6232680252008578, + -0.6425692524515512, + -0.6503685700701709, + -0.6522584221067405, + -0.6463059310002848, + -0.6374678718028974, + -0.6232788753171548, + -0.6050592470127469, + -0.58388934737809, + -0.5606492340189959, + -0.5149124017972753, + -0.4732107537398207, + -0.4674534995211417, + -0.45761572485385216, + -0.4087956367258698, + -0.3658876401956661, + -0.32101684359571436, + -0.28220334946645664, + -0.24857792415758695, + -0.2194004208625131, + -0.19404026391210039, + -0.22690691856449519, + -0.25126789393527815, + -0.26749067641740965, + -0.2771525068359608, + -0.28714792945065426, + -0.29170675993850637, + -0.27161231932427654, + -0.25277351463424225, + -0.2351331575165716, + -0.1962966024242121, + -0.19793409797948414, + -0.18659100648598326, + -0.1755775757547724, + -0.16494793542969433, + -0.15474012109602597, + -0.1761141683149816, + -0.19085321763678564, + -0.17786582644862392, + -0.1393387726522235, + -0.15263707782422387 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0016414412220683515, + 0.0028172018935254074, + 0.004033023480639827, + 0.005201027020622815, + 0.011530933531771266, + 0.020738115333590032, + 0.03121879550158483, + 0.04187711125096406, + 0.05199259261036007, + 0.061119064007086554, + 0.07475150544172147, + 0.09255681092647032, + 0.10194150963447676, + 0.10979126488146125, + 0.1160172136615693, + 0.1180818842331417, + 0.11716098029821734, + 0.11415001783547142, + 0.10972671582550302, + 0.1043999741686242, + 0.09854826198419911, + 0.08878013777284102, + 0.07686699569636987, + 0.06134645842709235, + 0.044238666960078055, + 0.026932005139569348, + 0.015451968662695634, + 0.008190532390509132, + 0.005849751521533426, + 0.006702516964457304, + 0.012209206313071937, + 0.016646872328884448, + 0.021898909610311573, + 0.027336146506463058, + 0.0325421293830822, + 0.03725609040006423, + 0.036543309069032186, + 0.032383226349603375, + 0.02620671239231317, + 0.025571701610440443, + 0.028385002896060225, + 0.03314746631522909, + 0.038806420815354736, + 0.044801723288003054, + 0.05059144630147305, + 0.053599882871900296, + 0.05107521928089234, + 0.049565688450950975, + 0.04865858503965813, + 0.04806572056522852, + 0.047591342404151075, + 0.04710762655982217, + 0.04845057732509936, + 0.05075761896836235, + 0.0534323082804154, + 0.05607543735647913, + 0.058432420629687884, + 0.06035331699304053, + 0.06240080518873277, + 0.06427808192050219, + 0.06580376070508008, + 0.06687910602361455, + 0.06746338866063695, + 0.06755549095184313, + 0.06718030335416068, + 0.06637877796035009, + 0.06520075891904567, + 0.06369990893978035, + 0.05187892478990245, + 0.026911426255386083, + -0.00792034673095448, + -0.047090864671903127, + -0.10772039591246194, + -0.1702394520372305, + -0.23330880240758717, + -0.2928851090323282, + -0.3488745730554812, + -0.3971306719253011, + -0.4281703688279501, + -0.43640301401878007, + -0.42141584593517284, + -0.3917001088932016, + -0.3534177744256378, + -0.3084146687359472, + -0.2608553115956381, + -0.21359234363757806, + -0.17504723994052176, + -0.1536392366807717, + -0.14382427606159975, + -0.15271018505915424, + -0.17250356540165912, + -0.19770276524634234, + -0.22451863973814884, + -0.25043035873117564, + -0.28118528534189946, + -0.312722738442603, + -0.3423846602042382, + -0.3728434367146713, + -0.39975973974240175, + -0.4221335586285433, + -0.4395252361313299, + -0.45188073654211014, + -0.45940203536589913, + -0.46229245705068944, + -0.46107515595707516, + -0.455338878236986, + -0.44603308926229734, + -0.4393059543323719, + -0.4197458803970133, + -0.3882224505496826, + -0.3476549034605219, + -0.3041090462587384, + -0.26028606173709423, + -0.21799340785772747, + -0.17869922362620907, + -0.14293699647014793, + -0.11093746429726824, + -0.07953005268519409, + -0.05410708225514682, + -0.037633040742917956, + -0.021642703769580864, + -0.012009412482426002, + -0.006838215442159937, + -0.004719269648340447, + -0.004613738273627443, + -0.005765192536746175, + -0.004759204998873876, + -0.012813233445272267, + -0.026094494958250065, + -0.04811860680411192, + -0.06869453782327246, + -0.06582843880572367, + -0.05991626247421753, + -0.051470507867639785, + -0.03649722693044039, + -0.021484785864931372, + -0.012450766049238352, + -0.006811384486329621, + -0.0035797975923172595, + -0.002018615792134037, + -0.001581650439617563, + -0.0018686237213465587, + -0.0025900451289288693, + -0.0035400488660963037, + -0.004575454325916557, + -0.00559968187993159, + -0.0022140385741887107, + 0.003763191578223481, + 0.01292867676824071, + 0.023582561500601156, + 0.034557102560709506, + 0.04507855859104512, + 0.05466173443796085, + 0.0630298633803565, + 0.06766093311409428, + 0.06955270525382656, + 0.07026756502246188, + 0.07004713079279828, + 0.06909237635107153, + 0.06613404109450795, + 0.06032880656894461, + 0.052906009168269055, + 0.053353271118911846, + 0.061938712045349655, + 0.07551240451592156, + 0.09132897298261655, + 0.10934880264866573, + 0.12779505270184843, + 0.14525032110839176, + 0.14998936969206478, + 0.14425332325942836, + 0.13192360073609088, + 0.11580675363693463, + 0.09789713496237724, + 0.08803540668398308, + 0.08353425778487993, + 0.08243858238139129, + 0.09323867259201567, + 0.11071612986006327, + 0.13487980546148115, + 0.15751200686889666, + 0.18737108453252171, + 0.20668488834922102, + 0.20865201938178907, + 0.1988488232376779, + 0.18172889709810464, + 0.1605062442471001, + 0.14001148866260954, + 0.12072821943269872, + 0.10716790341159549, + 0.09614555091754844, + 0.08659398708762506, + 0.0608773152545925, + 0.005178196552161833, + -0.06640530130806056, + -0.14404094393477876, + -0.22107186653058408, + -0.2863214077138889, + -0.340113534097495, + -0.3839270359549781, + -0.41831430573642386, + -0.44403733544580215, + -0.467074705807988, + -0.48615654216534926, + -0.5006507759478687, + -0.514835929705257, + -0.5297821285383439, + -0.5484793078708468, + -0.5672972967869877, + -0.5839115514436244, + -0.5975809255762476, + -0.6073259266610551, + -0.6133543156894236, + -0.6153392276149698, + -0.6132832314945253, + -0.6074044546712383, + -0.5980534105407899, + -0.581425208792087, + -0.5597823177816338, + -0.5413165541295354, + -0.5245763882743988, + -0.501420237964693, + -0.4743137184108877, + -0.4436543434478531, + -0.41136414465157384, + -0.3788069005527765, + -0.3469256046147238, + -0.31634853647419914, + -0.2984602128922583, + -0.2890217491008623, + -0.28471553456417176, + -0.2832029290185296, + -0.2839919291049546, + -0.285534895271665, + -0.28275038008218734, + -0.2767550069925983, + -0.268430637097393, + -0.25400383016275685, + -0.24278988372610233, + -0.23155010827807854, + -0.22035560177341731, + -0.20927406850467273, + -0.1983672790229434, + -0.19391665688135107, + -0.193303969032438, + -0.19021634051567518, + -0.18004082694298487, + -0.1745600771192327 + ], + "in_upper_bb": [ + NaN, + 93.63, + 93.63, + 93.63, + 93.67377708764, + 93.68464515569289, + 93.68990465584885, + 93.692761798706, + 93.69438592435782, + 93.91051733713518, + 93.99933672331903, + 94.05579186331329, + 94.09513368560805, + 94.12386818591472, + 94.14548154013515, + 94.2717401481067, + 94.40697688683275, + 94.391629139014, + 94.40967119817338, + 94.42426689431683, + 94.4291984052873, + 94.4308730993932, + 94.42894642753335, + 94.422930861249, + 94.41679064671068, + 94.40655543565435, + 94.39632931677139, + 94.38519738681944, + 94.39634590446222, + 94.41772347190802, + 94.43180424196268, + 94.42809591166656, + 94.42424167750329, + 94.42727893155318, + 94.43027759391396, + 94.40027989280206, + 94.29400999112639, + 94.31024292834725, + 94.29929380059608, + 94.28804066750725, + 94.29823998202164, + 94.29268008231121, + 94.28578864085726, + 94.27760476622558, + 94.3082719249817, + 94.33686478667633, + 94.36828740501538, + 94.39490225323293, + 94.39964109914688, + 94.39183437023668, + 94.35188734605687, + 94.35673811434403, + 94.36235923459928, + 94.36807718305376, + 94.37350708157432, + 94.36388734605687, + 94.36953740907474, + 94.3876895922172, + 94.4046524891111, + 94.42052588367442, + 94.43538838998158, + 94.42749886837453, + 94.40734810667915, + 94.37278772977295, + 94.3834236696448, + 94.39346225162335, + 94.40295064429513, + 94.411927160244, + 94.4198871374645, + 94.42747412623076, + 94.43203118683246, + 94.37060150034888, + 94.37020695802205, + 94.50983805507585, + 94.7128531829328, + 94.86393624571231, + 94.95491135564677, + 95.30893350728532, + 95.39668924676064, + 95.46653609677253, + 95.49211845943634, + 95.49955784586179, + 95.46119362808443, + 95.36046237235787, + 95.25063530895824, + 95.16531026135397, + 95.07608676113436, + 94.98261048292947, + 94.90353957641587, + 94.82122785596809, + 94.73534427849259, + 94.59545262000213, + 94.40336697303123, + 94.31967000977576, + 94.30329993627842, + 94.29345246933234, + 94.27573008117177, + 94.25380219207443, + 94.26107061282552, + 94.2968635427421, + 94.3290821224232, + 94.3521826505316, + 94.40425197910785, + 94.43256200012071, + 94.39802286367603, + 94.27088499732487, + 94.11558581436182, + 93.9300034532208, + 93.6678006477562, + 93.3504963648402, + 92.94841418029496, + 92.59324554874873, + 92.40678434309419, + 92.20086524149184, + 92.2517144850696, + 92.33741812908492, + 92.39447634705769, + 92.4481423862807, + 92.49890573624131, + 92.57753734941569, + 92.64814131230537, + 92.71161452112923, + 92.79328557956785, + 92.8260711308774, + 92.82781082854696, + 92.8619463827197, + 92.85376735506183, + 92.8387875548839, + 92.81706208898342, + 92.78595388507048, + 92.75304374902302, + 92.71515584819284, + 92.59277104283389, + 92.64799708799818, + 92.75551191913586, + 92.74233586130984, + 92.84966737961493, + 92.83258284748254, + 92.81866085954618, + 92.8482444740014, + 92.8482444740014, + 92.82585118184979, + 92.77380227746312, + 92.7566546745984, + 92.75797137669599, + 92.7242336796646, + 92.7236900600367, + 92.72314498365996, + 92.72259845026221, + 92.72205045956244, + 92.72150101127075, + 92.73130534537627, + 92.74553829692391, + 92.76627343015954, + 92.68735007426518, + 92.65520956091952, + 92.53069191582526, + 92.55864997997735, + 92.58275686662654, + 92.54374551958817, + 92.5395924336543, + 92.5457748380129, + 92.55241872198478, + 92.55624398396752, + 92.5512224465665, + 92.54453301756011, + 92.53702566082514, + 92.6003562865749, + 92.71222003837981, + 92.80546638496084, + 92.87684167537509, + 92.9795499343142, + 93.06924462124158, + 93.14634976946363, + 93.14605110223971, + 93.14823381478138, + 93.14971330583586, + 93.15052246199582, + 93.15069023176922, + 93.1785035310372, + 93.20246434565244, + 93.22420127067225, + 93.3606289910888, + 93.47444189487564, + 93.61902904878892, + 93.67360313170168, + 93.85012284357904, + 93.87476817089761, + 93.87139221721061, + 93.86564673110905, + 93.8584091020204, + 93.84103597889091, + 93.82162158202881, + 93.80106847456491, + 93.81177257410864, + 93.80303249022771, + 93.78647608267757, + 93.85673039454483, + 94.22639045681056, + 94.44823856913413, + 94.58818006567198, + 94.67430787767124, + 94.60500719737853, + 94.50596395990732, + 94.33943389616356, + 94.18728398379028, + 93.86275569223885, + 93.69566410160469, + 93.6008101513062, + 93.48767933860506, + 93.36623393914769, + 93.22748429527901, + 93.04522956798193, + 92.8145663429751, + 92.44961729091648, + 92.02277793674716, + 91.45482368199514, + 91.19081462663212, + 91.19302901528272, + 91.18652026149842, + 91.17215855803082, + 91.15053530399672, + 91.04550163763957, + 90.9261762441305, + 90.81036271677061, + 90.66833076135114, + 90.49576593105684, + 90.39623767584689, + 90.29144173481836, + 90.16519177695238, + 90.11930945487063, + 90.11705536873185, + 90.1494467408999, + 90.17883531019025, + 90.20239978127614, + 90.22072220942205, + 90.23441354301875, + 90.25247773330766, + 90.26591455994159, + 90.2641396778028, + 90.26209098082425, + 90.25977368460339, + 90.24782127797211, + 90.22313977905995, + 90.22313977905995, + 90.22313977905995, + 90.18498132458926, + 90.14275542718019, + 90.09393504217974, + 90.0291520533993, + 89.936832547749, + 89.86080870726471, + 89.73808638325255 + ], + "in_lower_bb": [ + NaN, + 93.63, + 93.63, + 93.63, + 93.60222291236, + 93.60202151097377, + 93.60438105843686, + 93.60723820129401, + 93.61005852008662, + 93.46348266286482, + 93.43157236759004, + 93.42254147002004, + 93.42332785285346, + 93.42898895694242, + 93.4371851265315, + 93.3820098518933, + 93.32596428963785, + 93.34281530543042, + 93.35559195972135, + 93.36873310568318, + 93.40080159471272, + 93.43612690060682, + 93.47505357246665, + 93.518069138751, + 93.55720935328931, + 93.60044456434565, + 93.62067068322861, + 93.64180261318054, + 93.62365409553779, + 93.562276528092, + 93.50819575803732, + 93.50390408833346, + 93.49975832249672, + 93.50072106844682, + 93.50172240608606, + 93.51672010719791, + 93.5709900088736, + 93.57575707165277, + 93.57970619940392, + 93.58395933249274, + 93.58276001797836, + 93.56731991768878, + 93.55321135914274, + 93.5403952337744, + 93.5297280750183, + 93.52113521332367, + 93.53271259498463, + 93.54909774676709, + 93.60535890085315, + 93.67416562976332, + 93.76111265394313, + 93.74926188565597, + 93.76464076540073, + 93.76792281694627, + 93.77149291842566, + 93.77311265394313, + 93.78246259092525, + 93.78031040778278, + 93.7793475108889, + 93.77947411632557, + 93.7806116100184, + 93.83450113162547, + 93.90065189332084, + 93.98521227022705, + 93.98357633035522, + 93.98253774837666, + 93.98204935570486, + 93.98207283975597, + 93.98211286253552, + 93.98252587376926, + 93.99996881316753, + 94.10539849965112, + 94.12179304197797, + 93.93516194492415, + 93.6401468170672, + 93.37906375428769, + 93.17808864435324, + 92.5710664927147, + 92.28131075323938, + 91.99046390322749, + 91.74388154056368, + 91.50044215413824, + 91.3138063719156, + 91.24153762764213, + 91.23736469104176, + 91.25568973864603, + 91.27791323886565, + 91.30438951707053, + 91.33246042358412, + 91.36377214403191, + 91.39865572150742, + 91.44654737999787, + 91.48363302696877, + 91.47482999022424, + 91.37320006372155, + 91.28304753066767, + 91.20076991882824, + 91.25369780792556, + 91.22642938717449, + 91.14363645725788, + 91.06441787757679, + 91.0093173494684, + 90.88724802089213, + 90.74293799987929, + 90.60247713632396, + 90.50761500267514, + 90.44091418563815, + 90.40449654677919, + 90.42969935224383, + 90.5100036351598, + 90.68108581970502, + 90.84625445125128, + 90.87221565690581, + 91.00463475850816, + 90.97578551493042, + 90.92658187091506, + 90.89752365294228, + 90.8718576137193, + 90.8490942637587, + 90.84246265058432, + 90.84385868769465, + 90.85238547887076, + 90.88971442043214, + 90.9399288691226, + 90.99618917145305, + 91.05705361728032, + 91.12723264493819, + 91.20421244511611, + 91.28693791101657, + 91.37904611492954, + 91.46695625097698, + 91.57784415180717, + 91.7417289571661, + 91.64150291200183, + 91.42498808086414, + 91.35016413869016, + 91.29683262038508, + 91.29491715251746, + 91.2948391404538, + 91.2862555259986, + 91.2862555259986, + 91.2756488181502, + 91.2796977225369, + 91.2748453254016, + 91.27652862330402, + 91.2762663203354, + 91.27580993996328, + 91.27535501634001, + 91.27490154973779, + 91.27444954043756, + 91.27399898872925, + 91.27237465462373, + 91.3313217030761, + 91.39558656984045, + 91.59850992573483, + 91.71915043908051, + 91.79866808417475, + 91.79871002002268, + 91.79760313337349, + 91.81161448041185, + 91.81176756634572, + 91.83958516198712, + 91.86194127801524, + 91.8871160160325, + 91.91213755343352, + 91.9288269824399, + 91.94633433917487, + 91.9470037134251, + 91.9201399616202, + 91.91489361503916, + 91.93151832462493, + 91.90113006568578, + 91.88525537875842, + 91.87015023053638, + 91.8644488977603, + 91.84426618521863, + 91.82478669416415, + 91.80597753800419, + 91.78780976823076, + 91.8099964689628, + 91.83603565434753, + 91.85929872932773, + 91.82987100891118, + 91.82305810512435, + 91.81747095121108, + 91.88589686829833, + 91.89337715642094, + 91.91673182910237, + 91.8891077827894, + 91.85885326889095, + 91.8300908979796, + 91.7999640211091, + 91.78637841797119, + 91.77393152543507, + 91.82472742589137, + 91.89746750977227, + 91.97502391732245, + 91.85676960545518, + 91.30710954318944, + 90.85226143086587, + 90.47931993432805, + 90.16019212232875, + 89.97749280262148, + 89.82453604009268, + 89.71106610383644, + 89.6092160162097, + 89.61874430776116, + 89.5208358983953, + 89.40868984869377, + 89.31682066139493, + 89.2052660608523, + 89.09301570472097, + 88.97527043201806, + 88.90593365702489, + 88.94438270908353, + 89.05022206325285, + 89.30017631800486, + 89.35118537336785, + 89.2679709847173, + 89.19347973850158, + 89.12684144196919, + 89.0674646960033, + 89.07499836236042, + 89.0968237558695, + 89.0796372832294, + 89.08866923864886, + 89.17323406894315, + 89.21676232415311, + 89.27443826518166, + 89.35356822304763, + 89.38033054512937, + 89.38146463126816, + 89.38095325910011, + 89.31456468980976, + 89.25250021872387, + 89.19967779057795, + 89.15148645698125, + 89.09592226669234, + 89.04498544005841, + 89.0347603221972, + 89.02480901917575, + 89.01512631539661, + 89.01657872202789, + 88.98776022094003, + 88.98776022094003, + 88.98776022094003, + 88.98091867541076, + 88.97814457281982, + 88.93405495782025, + 88.9059279466007, + 88.933367452251, + 88.9775112927353, + 89.01185361674743 + ], + "out_sma_10": [ + 90.18, + 90.8775, + 91.48833333333334, + 91.79625, + 92.13300000000001, + 92.3575, + 92.48357142857142, + 92.629375, + 92.60055555555556, + 92.5775, + 92.79650000000001, + 92.62100000000001, + 92.44399999999999, + 92.266, + 92.012, + 91.77000000000001, + 91.55199999999999, + 91.309, + 91.194, + 91.083, + 90.998, + 91.16799999999999, + 91.226, + 91.28399999999999, + 91.297, + 91.298, + 91.299, + 91.28399999999999, + 91.265, + 91.24199999999999, + 91.193, + 91.108, + 91.023, + 90.9385, + 90.875, + 90.83200000000001, + 90.886, + 90.94, + 90.998, + 91.056, + 91.114, + 91.19, + 91.26599999999999, + 91.34150000000001, + 91.462, + 91.623, + 91.687, + 91.751, + 91.86699999999999, + 91.98299999999999, + 92.099, + 92.23299999999999, + 92.326, + 92.419, + 92.491, + 92.502, + 92.53999999999999, + 92.578, + 92.60900000000001, + 92.64, + 92.671, + 92.69000000000001, + 92.77850000000001 + ], + "out_sma_50": [ + 90.18, + 90.8775, + 91.48833333333334, + 91.79625, + 92.13300000000001, + 92.3575, + 92.48357142857142, + 92.629375, + 92.60055555555556, + 92.5775, + 92.55863636363637, + 92.33041666666666, + 92.22346153846154, + 92.13178571428571, + 92.05233333333334, + 91.9903125, + 91.93558823529412, + 91.89583333333333, + 91.86026315789474, + 91.83025, + 91.81547619047619, + 91.80204545454545, + 91.78978260869565, + 91.77854166666667, + 91.7502, + 91.72403846153846, + 91.69981481481481, + 91.67732142857143, + 91.655, + 91.63416666666667, + 91.61467741935483, + 91.58515625, + 91.55742424242425, + 91.5314705882353, + 91.50014285714286, + 91.47625, + 91.47986486486487, + 91.48328947368421, + 91.48653846153846, + 91.489625, + 91.49256097560976, + 91.49107142857143, + 91.4896511627907, + 91.48829545454545, + 91.49166666666666, + 91.50815217391305, + 91.52393617021276, + 91.5390625, + 91.5641836734694, + 91.5883, + 91.6401, + 91.664, + 91.65699999999998, + 91.6498, + 91.6274, + 91.605, + 91.59279999999998, + 91.5724, + 91.5866, + 91.60079999999999, + 91.61499999999998, + 91.67779999999999, + 91.72390000000001 + ], + "out_sma_200": [ + 90.18, + 90.8775, + 91.48833333333334, + 91.79625, + 92.13300000000001, + 92.3575, + 92.48357142857142, + 92.629375, + 92.60055555555556, + 92.5775, + 92.55863636363637, + 92.33041666666666, + 92.22346153846154, + 92.13178571428571, + 92.05233333333334, + 91.9903125, + 91.93558823529412, + 91.89583333333333, + 91.86026315789474, + 91.83025, + 91.81547619047619, + 91.80204545454545, + 91.78978260869565, + 91.77854166666667, + 91.7502, + 91.72403846153846, + 91.69981481481481, + 91.67732142857143, + 91.655, + 91.63416666666667, + 91.61467741935483, + 91.58515625, + 91.55742424242425, + 91.5314705882353, + 91.50014285714286, + 91.47625, + 91.47986486486487, + 91.48328947368421, + 91.48653846153846, + 91.489625, + 91.49256097560976, + 91.49107142857143, + 91.4896511627907, + 91.48829545454545, + 91.49166666666666, + 91.50815217391305, + 91.52393617021276, + 91.5390625, + 91.5641836734694, + 91.5883, + 91.6114705882353, + 91.63374999999999, + 91.64745283018867, + 91.66064814814816, + 91.67336363636363, + 91.685625, + 91.70219298245614, + 91.71818965517241, + 91.74127118644067, + 91.76358333333333, + 91.78516393442622, + 91.8041129032258, + 91.82698412698413 + ], + "out_ema_10": [ + 90.18, + 90.43363636363637, + 90.84752066115702, + 91.18797145003755, + 91.60470391366708, + 91.94566683845488, + 92.18100014055399, + 92.44809102408962, + 92.43389265607333, + 92.42227580951453, + 92.41277111687552, + 91.9413581865345, + 91.75929306171004, + 91.61033068685366, + 91.48845238015298, + 91.41055194739789, + 91.34681522968918, + 91.32375791520025, + 91.30489283970928, + 91.29673050521669, + 91.33732495881365, + 91.37053860266572, + 91.39771340218104, + 91.41994732905721, + 91.3563205419559, + 91.30426226160027, + 91.26166912312749, + 91.22682019164976, + 91.19103470225889, + 91.16175566548453, + 91.13780008994188, + 91.05274552813425, + 90.98315543210984, + 90.92712717172623, + 90.83764950413965, + 90.80171323065971, + 90.94867446144885, + 91.06891546845814, + 91.16729447419303, + 91.2477863879761, + 91.31364340834408, + 91.33479915228152, + 91.35210839732125, + 91.3662705068992, + 91.41603950564479, + 91.56766868643663, + 91.69172892526632, + 91.79323275703607, + 91.97082680121133, + 92.11613101917291, + 92.23501628841419, + 92.33228605415707, + 92.33732495340124, + 92.34144768914646, + 92.34482083657437, + 92.34758068446993, + 92.39892965092994, + 92.44094244166995, + 92.55713472500268, + 92.65220113863855, + 92.72998274979517, + 92.77180406801423, + 92.85783969201164 + ], + "out_ema_50": [ + 90.18, + 90.23470588235296, + 90.33177623990775, + 90.42543207363687, + 90.54521905114132, + 90.66030850011617, + 90.76147287266063, + 90.87474844628179, + 90.93338576211387, + 90.98972357536431, + 91.04385206260493, + 90.9958578640714, + 90.993667359598, + 90.99156275726082, + 90.98954068834863, + 90.99230379860947, + 90.99495855160518, + 91.0037837064442, + 91.01226277677972, + 91.02197796200404, + 91.04150823800389, + 91.06027262082726, + 91.07830114550072, + 91.09562266920658, + 91.09461785864947, + 91.09365245242793, + 91.0927249052739, + 91.09183373251807, + 91.08940888026245, + 91.08707912025216, + 91.08484072337951, + 91.06857245971759, + 91.05294216717965, + 91.03812090572164, + 91.01446910549727, + 90.99978404253659, + 91.02371408008418, + 91.04670568478676, + 91.06879565793238, + 91.09001935762132, + 91.11041075536166, + 91.12294366691611, + 91.13498509174295, + 91.14655430383146, + 91.16590511544592, + 91.20841864033041, + 91.2492649681606, + 91.28850947921313, + 91.34660714669498, + 91.40242647427557, + 91.45605680861772, + 91.5075839925935, + 91.54101207131532, + 91.57312924498923, + 91.60398692165633, + 91.63363449335608, + 91.67270765047937, + 91.71024852693115, + 91.76396427097308, + 91.81557351524864, + 91.86515886759184, + 91.90809381396079, + 91.96052150753096 + ], + "out_ema_200": [ + 90.18, + 90.19388059701494, + 90.21891661097499, + 90.24380301285584, + 90.27600397790205, + 90.30788453533586, + 90.33705981359124, + 90.37002439256048, + 90.38992464736087, + 90.40962688967569, + 90.42913308977842, + 90.42307206400947, + 90.42821562556163, + 90.43330800739685, + 90.43834971876605, + 90.4445352937037, + 90.45065932063201, + 90.45831445177001, + 90.46589341244892, + 90.473794970534, + 90.4842049708272, + 90.49451138902792, + 90.50471525580376, + 90.51481759156691, + 90.5203417946359, + 90.52581103051017, + 90.531225846127, + 90.53658678298146, + 90.5414963672304, + 90.54635709989476, + 90.55116946705999, + 90.55235186042258, + 90.55352248867707, + 90.55473122013302, + 90.55353986470881, + 90.55440016456245, + 90.56490364551209, + 90.57530261421347, + 90.58559811058946, + 90.59579116421544, + 90.60588279442226, + 90.61408296562203, + 90.62220154307853, + 90.63023933866978, + 90.64028670843426, + 90.65630375611153, + 90.67216143018007, + 90.68786131644693, + 90.70857911429323, + 90.72909076489728, + 90.74939831947542, + 90.76950380883387, + 90.7853296415818, + 90.80099800335711, + 90.81651046103515, + 90.83186856590048, + 90.84976042096615, + 90.8674742476232, + 90.8894894292389, + 90.91128555432111, + 90.93286480253683, + 90.95303530201407, + 90.97584092089951 + ], + "out_macd": [ + 0.0, + 0.11128205128206048, + 0.2877419826137668, + 0.42351267545070925, + 0.5856861507451754, + 0.7060706553121321, + 0.7731973109664239, + 0.8496846074367141, + 0.7978192743870807, + 0.7480920843979249, + 0.7006067693420448, + 0.4520002487787025, + 0.3414167896618068, + 0.2508865377649414, + 0.17709917188831525, + 0.12684298298910335, + 0.08602297193714037, + 0.06582469579173278, + 0.04924969658046052, + 0.038893219174696014, + 0.05107668309696578, + 0.06004006157625952, + 0.06637843432699242, + 0.0705879464897805, + 0.03718414038951323, + 0.010589316346411692, + -0.010367760226927203, + -0.026668971100889394, + -0.0423275383542574, + -0.05411328149173755, + -0.06273045025767487, + -0.0974848650998581, + -0.1236031688639514, + -0.14225878384877433, + -0.1743991228385937, + -0.181239569365232, + -0.10715456799019307, + -0.047889628816136565, + -0.0009112334083596352, + 0.035905586166506964, + 0.06434149225887609, + 0.07152812532545738, + 0.07634354296649803, + 0.07924629418991458, + 0.09736957455935169, + 0.1591200697256312, + 0.2056867531781137, + 0.2398266133967013, + 0.30532278179136085, + 0.3531579817382777, + 0.386611110109925, + 0.40841500145397447, + 0.3881369675901567, + 0.3678264058154781, + 0.3477218186038016, + 0.3280077195792188, + 0.3303626822285963, + 0.3284429215438678, + 0.3590933321579115, + 0.37901495492208426, + 0.3903038051797978, + 0.3851277897956038, + 0.3994186291408113 + ], + "out_signal": [ + 0.0, + 0.022256410256412097, + 0.07535352472788305, + 0.1449853548724483, + 0.23312551404699372, + 0.3277145423000214, + 0.4168110960333019, + 0.5033857983139844, + 0.5622724935286036, + 0.5994364117024679, + 0.6196704832303832, + 0.5861364363400471, + 0.537192507004399, + 0.4799313131565075, + 0.41936488490286905, + 0.3608605045201159, + 0.3058929980035208, + 0.2578793375611632, + 0.21615340936502267, + 0.18070137132695735, + 0.15477643368095906, + 0.13582915926001915, + 0.1219390142734138, + 0.11166880071668715, + 0.09677186865125238, + 0.07953535819028426, + 0.06155473450684197, + 0.0439099933852957, + 0.02666248703738508, + 0.010507333331560552, + -0.0041402233862865324, + -0.02280915172900085, + -0.04296795515599096, + -0.06282612089454764, + -0.08514072128335687, + -0.1043604908997319, + -0.10491930631782415, + -0.09351337081748663, + -0.07499294333566123, + -0.05281323743522759, + -0.029382291496406854, + -0.00920020813203401, + 0.0079085420876724, + 0.02217609250812084, + 0.037214788918367006, + 0.06159584507981984, + 0.09041402669947862, + 0.12029654403892318, + 0.1573017915894107, + 0.19647302961918411, + 0.2345006457173323, + 0.2692835168646608, + 0.29305420700976, + 0.3080086467709036, + 0.3159512811374832, + 0.31836256882583036, + 0.32076259150638353, + 0.32229865751388037, + 0.3296575924426866, + 0.33952906493856616, + 0.3496840129868125, + 0.35677276834857075, + 0.36530194050701886 + ], + "out_upper_bb": [ + NaN, + 92.85032791951048, + 94.02278264893098, + 94.2044218515643, + 94.70544630653393, + 94.90771371653436, + 94.90528373109427, + 95.0183403319257, + 94.84190807381572, + 94.69569236352342, + 94.57202202420461, + 94.8174318851504, + 94.72639110404192, + 94.63246748945411, + 94.53939949554899, + 94.4437413081513, + 94.35359330754103, + 94.26577314393663, + 94.18421208084706, + 94.10808940795243, + 94.04587373331591, + 94.04500030898565, + 93.9561466610998, + 93.85829192941314, + 93.59656049014146, + 93.28922558154366, + 92.99516607243304, + 92.47064739503314, + 92.29348407190291, + 92.08320625065757, + 91.8204384728883, + 91.60010502337835, + 91.62513012925284, + 91.64534909390036, + 91.69647522472243, + 91.70730669834337, + 91.77944977982376, + 91.83536494392884, + 91.88741770646497, + 91.93312270790517, + 91.94755753470447, + 91.93529444063171, + 91.92284439678072, + 91.91020161406979, + 91.96936860739807, + 92.16073715043244, + 92.3214680900242, + 92.45998312305697, + 92.70389583467185, + 92.90769420755691, + 93.08094226743533, + 93.20412079648686, + 93.23058264607546, + 93.2332290716862, + 93.1598276006779, + 93.07444705499103, + 93.13221487669502, + 93.17920192667587, + 93.29563589396835, + 93.38949570353586, + 93.4620622813442, + 93.46798999262921, + 93.49224146132717 + ], + "out_lower_bb": [ + NaN, + 88.90467208048952, + 88.9538840177357, + 89.3880781484357, + 89.56055369346609, + 89.80728628346564, + 90.06185912604857, + 90.24040966807429, + 90.3592030372954, + 90.45930763647658, + 90.54525070306812, + 89.84340144818293, + 89.72053197288115, + 89.63110393911731, + 89.56526717111768, + 89.5368836918487, + 89.5175831630472, + 89.52589352273003, + 89.53631423494241, + 89.55241059204758, + 89.74862626668408, + 89.74399969101434, + 89.71385333890022, + 89.69170807058687, + 89.71243950985857, + 89.77877441845635, + 89.85583392756696, + 90.12235260496685, + 90.1655159280971, + 90.24179374934242, + 90.3705615271117, + 90.67589497662166, + 90.62386987074716, + 90.57715090609963, + 90.47552477527753, + 90.42269330165662, + 90.40555022017624, + 90.38863505607115, + 90.375582293535, + 90.36487729209483, + 90.35944246529552, + 90.3627055593683, + 90.3661556032193, + 90.36979838593021, + 90.36763139260195, + 90.29426284956755, + 90.25153190997581, + 90.23101687694303, + 90.16110416532815, + 90.13130579244307, + 90.13205773256466, + 90.21887920351314, + 90.36141735392455, + 90.52727092831381, + 90.79317239932213, + 91.05055294500897, + 91.09478512330499, + 91.14979807332413, + 91.18036410603165, + 91.23350429646413, + 91.30793771865581, + 91.45501000737079, + 91.6122585386728 + ], + "overall_sma_10": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.724, + 93.761, + 93.798, + 93.83500000000001, + 93.86800000000001, + 93.937, + 94.02000000000001, + 94.041, + 94.09, + 94.106, + 94.106, + 94.106, + 94.106, + 94.106, + 94.106, + 94.07, + 93.99699999999999, + 93.98599999999999, + 93.92999999999999, + 93.874, + 93.834, + 93.826, + 93.81800000000001, + 93.822, + 93.826, + 93.84700000000001, + 93.86800000000001, + 93.9, + 93.949, + 93.998, + 94.047, + 94.034, + 94.021, + 93.99600000000001, + 94.01200000000001, + 94.011, + 94.033, + 94.044, + 94.05600000000001, + 94.06800000000001, + 94.066, + 94.072, + 94.10600000000001, + 94.14, + 94.13300000000001, + 94.126, + 94.119, + 94.124, + 94.128, + 94.13199999999999, + 94.15, + 94.19, + 94.202, + 94.21799999999999, + 94.23400000000001, + 94.25, + 94.26599999999999, + 94.27000000000001, + 94.274, + 94.27799999999999, + 94.28200000000001, + 94.286, + 94.29, + 94.227, + 94.119, + 93.99300000000001, + 93.867, + 93.61, + 93.40400000000001, + 93.179, + 92.954, + 92.71400000000001, + 92.48499999999999, + 92.375, + 92.369, + 92.428, + 92.487, + 92.67699999999999, + 92.832, + 93.006, + 93.18, + 93.328, + 93.402, + 93.4195, + 93.3075, + 93.1485, + 92.98949999999999, + 92.8305, + 92.6555, + 92.4345, + 92.2135, + 92.0335, + 91.8895, + 91.756, + 91.693, + 91.63000000000001, + 91.567, + 91.50399999999999, + 91.442, + 91.426, + 91.416, + 91.40599999999999, + 91.3895, + 91.4495, + 91.53450000000001, + 91.63399999999999, + 91.725, + 91.816, + 91.906, + 91.994, + 92.07600000000001, + 92.158, + 92.29350000000001, + 92.3165, + 92.2895, + 92.285, + 92.256, + 92.227, + 92.19800000000001, + 92.171, + 92.14399999999999, + 92.135, + 92.041, + 91.97299999999998, + 91.89099999999999, + 91.8075, + 91.8905, + 91.9005, + 91.9155, + 91.9635, + 91.9905, + 91.9665, + 92.0125, + 92.05850000000001, + 92.14349999999999, + 92.193, + 92.109, + 92.09800000000001, + 92.08200000000001, + 92.033, + 92.00500000000001, + 92.03718, + 92.06436000000001, + 92.10336000000001, + 92.14236000000001, + 92.18136000000001, + 92.22036, + 92.25936, + 92.29836, + 92.32236, + 92.34636, + 92.34818, + 92.35000000000001, + 92.34, + 92.321, + 92.292, + 92.26299999999999, + 92.288, + 92.334, + 92.398, + 92.462, + 92.5325, + 92.6045, + 92.6765, + 92.6895, + 92.7005, + 92.71149999999999, + 92.6685, + 92.6045, + 92.59049999999999, + 92.5765, + 92.551, + 92.586, + 92.62100000000001, + 92.747, + 92.859, + 93.03200000000001, + 93.123, + 93.15599999999999, + 93.134, + 93.112, + 93.09, + 93.022, + 92.954, + 92.8895, + 92.84150000000001, + 92.7295, + 92.59049999999999, + 92.37750000000001, + 92.1665, + 91.9555, + 91.7445, + 91.56049999999999, + 91.3765, + 91.16099999999999, + 90.955, + 90.752, + 90.626, + 90.63199999999999, + 90.638, + 90.61600000000001, + 90.576, + 90.46000000000001, + 90.34400000000001, + 90.233, + 90.118, + 90.00300000000001, + 89.91600000000001, + 89.829, + 89.74199999999999, + 89.683, + 89.642, + 89.6605, + 89.679, + 89.65700000000001, + 89.63900000000001, + 89.666, + 89.69699999999999, + 89.73688000000001, + 89.77676, + 89.81663999999999, + 89.85652, + 89.8699, + 89.8144, + 89.7979, + 89.7814, + 89.7199, + 89.6514, + 89.57401999999999, + 89.52214000000001, + 89.47026000000001, + 89.41838, + 89.39450000000001, + 89.39649999999999, + 89.413, + 89.42949999999999, + 89.446, + 89.4695, + 89.45397, + 89.41293999999999, + 89.39993999999999, + 89.41994, + 89.35544, + 89.43944, + 89.64994, + 89.97394, + 90.29893999999999, + 90.69994, + 91.13997, + 91.55600000000001, + 91.985, + 92.253, + 92.5775, + 92.79650000000001, + 92.62100000000001, + 92.44399999999999, + 92.266, + 92.012, + 91.77000000000001, + 91.55199999999999, + 91.309, + 91.194, + 91.083, + 90.998, + 91.16799999999999, + 91.226, + 91.28399999999999, + 91.297, + 91.29799999999999, + 91.299, + 91.28399999999999, + 91.26499999999999, + 91.24199999999999, + 91.193, + 91.10799999999999, + 91.023, + 90.9385, + 90.875, + 90.83200000000001, + 90.886, + 90.94000000000001, + 90.998, + 91.056, + 91.114, + 91.19000000000001, + 91.26599999999999, + 91.34150000000001, + 91.462, + 91.623, + 91.687, + 91.751, + 91.867, + 91.983, + 92.099, + 92.23299999999999, + 92.326, + 92.419, + 92.491, + 92.502, + 92.53999999999999, + 92.578, + 92.609, + 92.64, + 92.671, + 92.69, + 92.7785 + ], + "overall_sma_50": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.71545454545453, + 93.73916666666666, + 93.75923076923075, + 93.77642857142857, + 93.79133333333333, + 93.826875, + 93.8664705882353, + 93.86722222222221, + 93.88263157894737, + 93.8965, + 93.90142857142857, + 93.90590909090908, + 93.91, + 93.91375, + 93.9172, + 93.9203846153846, + 93.9148148148148, + 93.90964285714286, + 93.89896551724138, + 93.889, + 93.87967741935483, + 93.8809375, + 93.88212121212122, + 93.88676470588236, + 93.89114285714285, + 93.9, + 93.90216216216217, + 93.90710526315789, + 93.91179487179487, + 93.91625, + 93.92048780487805, + 93.91738095238095, + 93.91441860465116, + 93.9115909090909, + 93.918, + 93.92413043478261, + 93.93, + 93.935625, + 93.94122448979591, + 93.9466, + 93.9554, + 93.9598, + 93.96979999999999, + 93.97980000000001, + 93.98900000000002, + 93.9982, + 94.0074, + 94.01899999999999, + 94.03059999999999, + 94.03559999999999, + 94.0406, + 94.0456, + 94.05059999999999, + 94.0564, + 94.06219999999999, + 94.06080000000001, + 94.05660000000002, + 94.06480000000002, + 94.06739999999999, + 94.07, + 94.0758, + 94.0816, + 94.0874, + 94.08059999999999, + 94.06479999999999, + 94.04539999999999, + 94.0306, + 93.9896, + 93.96220000000001, + 93.931, + 93.89980000000001, + 93.8592, + 93.8208, + 93.7912, + 93.7734, + 93.76160000000002, + 93.7544, + 93.745, + 93.7388, + 93.7326, + 93.72640000000001, + 93.71800000000002, + 93.697, + 93.6759, + 93.6325, + 93.5891, + 93.5457, + 93.50229999999999, + 93.45870000000001, + 93.4059, + 93.3559, + 93.31030000000001, + 93.2537, + 93.1991, + 93.1445, + 93.08990000000001, + 93.0353, + 92.97830000000002, + 92.92150000000001, + 92.86470000000001, + 92.80910000000002, + 92.7535, + 92.69120000000001, + 92.64540000000001, + 92.6046, + 92.56670000000003, + 92.52709999999999, + 92.4875, + 92.44789999999999, + 92.40789999999998, + 92.36789999999999, + 92.32789999999999, + 92.2919, + 92.2633, + 92.23870000000001, + 92.2251, + 92.20490000000001, + 92.2109, + 92.2067, + 92.2063, + 92.2059, + 92.2121, + 92.2031, + 92.1829, + 92.14310000000002, + 92.10099999999998, + 92.0856, + 92.0556, + 92.0234, + 91.99780000000001, + 91.96799999999999, + 91.93979999999999, + 91.9252, + 91.91070000000002, + 91.91029999999999, + 91.9099, + 91.90950000000001, + 91.90910000000002, + 91.9087, + 91.9175, + 91.92630000000001, + 91.940536, + 91.960172, + 91.980172, + 92.000172, + 92.020172, + 92.040172, + 92.06017199999998, + 92.079972, + 92.096772, + 92.112372, + 92.12897200000002, + 92.152272, + 92.158272, + 92.157472, + 92.151772, + 92.147772, + 92.15457199999999, + 92.16557200000001, + 92.177572, + 92.18957200000001, + 92.203872, + 92.21447199999999, + 92.230272, + 92.237472, + 92.234872, + 92.23887199999999, + 92.242872, + 92.246872, + 92.26147200000001, + 92.276072, + 92.28707200000001, + 92.323472, + 92.359872, + 92.40867199999998, + 92.445172, + 92.46717199999999, + 92.487372, + 92.494972, + 92.495572, + 92.50037200000001, + 92.51177200000001, + 92.52537199999999, + 92.538972, + 92.557872, + 92.574872, + 92.59127199999999, + 92.585872, + 92.55407200000002, + 92.52227199999999, + 92.490472, + 92.453236, + 92.42460000000001, + 92.3936, + 92.3616, + 92.32959999999999, + 92.2976, + 92.2592, + 92.2208, + 92.18539999999999, + 92.1444, + 92.0988, + 92.04660000000001, + 91.9944, + 91.944, + 91.89479999999999, + 91.84559999999999, + 91.78480000000002, + 91.71979999999999, + 91.6542, + 91.5886, + 91.52069999999999, + 91.4578, + 91.39489999999999, + 91.3375, + 91.2825, + 91.23649999999999, + 91.19049999999999, + 91.146276, + 91.09145199999999, + 91.03662800000001, + 90.981804, + 90.91457999999999, + 90.83358, + 90.74768, + 90.66698000000001, + 90.57408, + 90.49618000000001, + 90.42988, + 90.36908000000001, + 90.30828, + 90.24748, + 90.18908000000002, + 90.12208000000001, + 90.05238, + 89.98458000000001, + 89.91738000000001, + 89.87197999999998, + 89.84517399999999, + 89.818368, + 89.797168, + 89.78256800000001, + 89.748068, + 89.73466799999998, + 89.75016800000002, + 89.788368, + 89.82676799999999, + 89.88676800000002, + 89.94676799999999, + 90.00196799999999, + 90.070968, + 90.117968, + 90.171568, + 90.225168, + 90.22776800000001, + 90.253568, + 90.27936799999999, + 90.305968, + 90.33496799999999, + 90.363968, + 90.396168, + 90.42836799999999, + 90.456068, + 90.488968, + 90.529968, + 90.57096800000001, + 90.602968, + 90.62596800000001, + 90.64719199999999, + 90.668416, + 90.68964, + 90.710064, + 90.73048800000001, + 90.76468799999999, + 90.791988, + 90.819288, + 90.846688, + 90.87068800000002, + 90.89878800000001, + 90.941188, + 90.983588, + 91.025988, + 91.062788, + 91.10818799999998, + 91.147388, + 91.18658799999999, + 91.225788, + 91.26918800000001, + 91.33259400000001, + 91.396, + 91.45380000000002, + 91.51539999999999, + 91.5883, + 91.6401, + 91.664, + 91.65699999999998, + 91.6498, + 91.6274, + 91.605, + 91.59280000000001, + 91.5724, + 91.5866, + 91.60079999999999, + 91.615, + 91.67779999999999, + 91.7239 + ], + "overall_sma_200": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.638, + 93.64333333333333, + 93.64714285714285, + 93.65, + 93.65222222222222, + 93.687, + 93.71545454545453, + 93.73916666666666, + 93.75923076923075, + 93.77642857142857, + 93.79133333333333, + 93.826875, + 93.8664705882353, + 93.86722222222221, + 93.88263157894737, + 93.8965, + 93.90142857142857, + 93.90590909090908, + 93.91, + 93.91375, + 93.9172, + 93.9203846153846, + 93.9148148148148, + 93.90964285714286, + 93.89896551724138, + 93.889, + 93.87967741935483, + 93.8809375, + 93.88212121212122, + 93.88676470588236, + 93.89114285714285, + 93.9, + 93.90216216216217, + 93.90710526315789, + 93.91179487179487, + 93.91625, + 93.92048780487805, + 93.91738095238095, + 93.91441860465116, + 93.9115909090909, + 93.918, + 93.92413043478261, + 93.93, + 93.935625, + 93.94122448979591, + 93.9466, + 93.94901960784313, + 93.94711538461539, + 93.95056603773585, + 93.9538888888889, + 93.95709090909091, + 93.96017857142856, + 93.96315789473684, + 93.96810344827585, + 93.9728813559322, + 93.97749999999999, + 93.98196721311474, + 93.98629032258064, + 93.99047619047619, + 93.99515625, + 93.9996923076923, + 94.00409090909092, + 94.00835820895523, + 94.0125, + 94.01652173913044, + 94.02042857142858, + 94.02422535211268, + 94.02791666666667, + 94.03150684931506, + 94.02648648648649, + 94.0156, + 94.00263157894737, + 93.99, + 93.96089743589744, + 93.93898734177216, + 93.91525, + 93.8920987654321, + 93.86768292682926, + 93.84518072289156, + 93.82988095238095, + 93.82188235294117, + 93.81953488372093, + 93.81724137931035, + 93.815, + 93.81460674157303, + 93.81422222222223, + 93.81384615384614, + 93.80902173913044, + 93.79752688172043, + 93.78622340425532, + 93.76773684210526, + 93.74963541666666, + 93.73190721649485, + 93.71454081632653, + 93.69752525252525, + 93.67625, + 93.65539603960396, + 93.63495098039215, + 93.61228155339806, + 93.59100961538462, + 93.57014285714286, + 93.54966981132075, + 93.52957943925234, + 93.50986111111112, + 93.49059633027524, + 93.47168181818182, + 93.45364864864864, + 93.43593750000001, + 93.41557522123895, + 93.40315789473685, + 93.39313043478262, + 93.38452586206895, + 93.37534188034189, + 93.36631355932204, + 93.35743697478992, + 93.34854166666668, + 93.33979338842975, + 93.33118852459017, + 93.32434959349594, + 93.31552419354838, + 93.30484, + 93.29726190476191, + 93.28720472440945, + 93.2773046875, + 93.26755813953488, + 93.25796153846154, + 93.24851145038168, + 93.24056818181818, + 93.22785714285715, + 93.21533582089552, + 93.20011111111111, + 93.1877205882353, + 93.18525547445255, + 93.17753623188406, + 93.17028776978417, + 93.1655, + 93.15929078014184, + 93.15084507042253, + 93.14286713286714, + 93.135, + 93.12724137931035, + 93.11958904109589, + 93.11204081632653, + 93.10459459459459, + 93.09724832214765, + 93.09, + 93.08284768211921, + 93.07757763157895, + 93.07237647058824, + 93.06801038961038, + 93.06370064516129, + 93.05944615384615, + 93.05524585987261, + 93.05109873417722, + 93.0470037735849, + 93.0420225, + 93.03710310559006, + 93.03255308641975, + 93.02805889570551, + 93.02361951219513, + 93.01868848484848, + 93.01321445783132, + 93.00780598802395, + 93.0056761904762, + 93.00481420118344, + 93.00413882352942, + 93.00347134502924, + 93.00348023255813, + 93.00357572254335, + 93.00367011494254, + 92.99987771428572, + 92.99544659090908, + 92.99106553672317, + 92.98673370786516, + 92.98245027932961, + 92.98115888888888, + 92.9798817679558, + 92.97861868131868, + 92.98075737704917, + 92.98287282608696, + 92.98620864864864, + 92.98811075268817, + 92.99325454545455, + 92.99398191489362, + 92.99163280423281, + 92.98920315789474, + 92.98679895287957, + 92.98441979166667, + 92.98289430051814, + 92.98138453608247, + 92.98124923076924, + 92.98063061224491, + 92.97986598984771, + 92.97360404040404, + 92.96077185929647, + 92.948068, + 92.93201799999999, + 92.915968, + 92.902068, + 92.88816800000001, + 92.87381800000001, + 92.85946799999999, + 92.845118, + 92.829168, + 92.81321799999999, + 92.79561800000002, + 92.776618, + 92.756718, + 92.73516800000002, + 92.71361800000001, + 92.692068, + 92.668518, + 92.64426800000001, + 92.62291799999998, + 92.600168, + 92.577418, + 92.555468, + 92.533518, + 92.512893, + 92.49226800000001, + 92.469618, + 92.446968, + 92.427718, + 92.408468, + 92.390512, + 92.372556, + 92.35459999999999, + 92.335044, + 92.315488, + 92.291888, + 92.26821300000002, + 92.243688, + 92.22031299999999, + 92.19603799999999, + 92.171763, + 92.148763, + 92.12576299999999, + 92.104263, + 92.084163, + 92.061913, + 92.03826299999999, + 92.01461300000001, + 91.99096300000001, + 91.96731299999999, + 91.94166150000001, + 91.91600999999999, + 91.89245999999999, + 91.87165999999999, + 91.84663499999999, + 91.826885, + 91.81411, + 91.80700999999999, + 91.79996, + 91.79610999999998, + 91.79225999999998, + 91.78721, + 91.78420999999999, + 91.77481, + 91.76540999999999, + 91.75581, + 91.73346, + 91.71671, + 91.69995999999999, + 91.68321, + 91.66706, + 91.65091000000001, + 91.63555999999998, + 91.62021, + 91.60506000000001, + 91.59436, + 91.58591, + 91.57835999999999, + 91.57081, + 91.56756, + 91.56175999999999, + 91.55690999999999, + 91.55206, + 91.54776, + 91.54290999999999, + 91.53526, + 91.52286, + 91.50811, + 91.49338500000002, + 91.47746, + 91.46176, + 91.45091000000001, + 91.44005999999999, + 91.43126000000001, + 91.42561000000002, + 91.41998500000001, + 91.41698499999998, + 91.413985, + 91.410985, + 91.40903499999999, + 91.410135, + 91.413535, + 91.416935, + 91.422935, + 91.430285, + 91.437135, + 91.443985, + 91.448785, + 91.453585, + 91.45838499999999, + 91.46313500000001, + 91.46923500000001, + 91.475035, + 91.48308499999999, + 91.49281, + 91.49821, + 91.50176000000002, + 91.50601 + ], + "overall_ema_10": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63727272727272, + 93.64322314049585, + 93.64809166040568, + 93.65207499487737, + 93.65533408671784, + 93.7180006164055, + 93.7692732316045, + 93.81122355313096, + 93.84554654347077, + 93.87362899011245, + 93.89660553736474, + 93.98085907602568, + 94.07524833493011, + 94.03974863767007, + 94.06161252173005, + 94.07950115414278, + 94.06504639884409, + 94.05321978087244, + 94.04354345707745, + 94.03562646488155, + 94.02914892581217, + 94.02384912111904, + 93.97769473546103, + 93.9399320562863, + 93.8781262278706, + 93.8275578228032, + 93.78618367320261, + 93.8105139144385, + 93.83042047544969, + 93.86852584354975, + 93.89970296290434, + 93.95612060601263, + 93.96046231401034, + 93.9840146205539, + 94.0032846895441, + 94.01905110962699, + 94.03195090787662, + 93.98795983371724, + 93.95196713667775, + 93.9225185663727, + 93.97296973612312, + 94.01424796591891, + 94.04802106302456, + 94.07565359702009, + 94.1000802157437, + 94.12006563106301, + 94.11096278905154, + 94.06351500922398, + 94.07560318936507, + 94.08549351857141, + 94.09358560610387, + 94.10020640499407, + 94.10562342226787, + 94.13187370912826, + 94.15335121655949, + 94.17092372263957, + 94.18530122761419, + 94.19706464077524, + 94.20668925154338, + 94.22183666035367, + 94.23422999483482, + 94.24436999577394, + 94.25266636017867, + 94.25945429469162, + 94.26500805929314, + 94.26955204851257, + 94.27326985787391, + 94.27631170189683, + 94.27880048337012, + 94.16629130457555, + 93.9924201582891, + 93.8174346749638, + 93.6742647340613, + 93.31894387332287, + 93.12095407817324, + 92.92441697305082, + 92.76361388704157, + 92.60477499848855, + 92.49481590785427, + 92.50666756097168, + 92.62363709534046, + 92.80479398709673, + 92.95301326217006, + 93.07428357813913, + 93.2025956548411, + 93.30757826305181, + 93.39347312431511, + 93.38920528353054, + 93.27116795925225, + 93.17368287575184, + 92.96574053470604, + 92.79560589203221, + 92.65640482075362, + 92.54251303516205, + 92.44932884695076, + 92.28945087477788, + 92.15864162481827, + 92.05161587485131, + 91.91495844306016, + 91.82132963523104, + 91.74472424700721, + 91.68204711118771, + 91.6307658182445, + 91.5888083967455, + 91.55629777915541, + 91.52969818294534, + 91.51884396786437, + 91.5099632464345, + 91.44178811071913, + 91.54328118149746, + 91.67177551213427, + 91.8032708735644, + 91.89540344200724, + 91.97078463436955, + 92.03246015539327, + 92.0792855816854, + 92.11759729410623, + 92.14894324063236, + 92.21095356051738, + 92.21441654951421, + 92.17179535869343, + 92.20419620256735, + 92.17070598391874, + 92.14330489593351, + 92.1208858239456, + 92.10254294686457, + 92.08753513834374, + 92.10798329500851, + 92.00653178682514, + 91.92352600740237, + 91.78470309696557, + 91.73566617024456, + 91.93827232110917, + 91.97131371727113, + 92.00743849594909, + 92.09699513304926, + 92.1320869270403, + 92.10079839485115, + 92.08428959578731, + 92.07078239655326, + 92.0597310517254, + 92.05068904232077, + 92.04329103462608, + 92.03723811923952, + 92.03228573392325, + 92.02823378230083, + 92.02491854915523, + 92.07162426749065, + 92.1098380370378, + 92.16259475757637, + 92.20575934710793, + 92.24107582945193, + 92.26997113318794, + 92.29361274533558, + 92.31295588254729, + 92.30150935844779, + 92.29214402054819, + 92.29357238044851, + 92.29474103854878, + 92.29569721335808, + 92.28011590183843, + 92.2491857378678, + 92.22387924007366, + 92.30135574187844, + 92.40292742517326, + 92.49148607514175, + 92.5639431523887, + 92.64413530649983, + 92.71247434168168, + 92.76838809773955, + 92.69049935269598, + 92.60495401584215, + 92.53496237659812, + 92.47769648994391, + 92.43084258268138, + 92.48887120401203, + 92.53634916691892, + 92.57519477293366, + 92.71970481421843, + 92.83794030254234, + 92.976496611171, + 93.04258813641263, + 93.20757211161033, + 93.19346809131754, + 93.07647389289616, + 92.97711500327867, + 92.89582136631891, + 92.82930839062456, + 92.80397959232917, + 92.7832560300875, + 92.81448220643523, + 92.82275816890154, + 92.8240748654649, + 92.62697034447126, + 92.22570300911285, + 91.89739337109232, + 91.62877639453008, + 91.40899886825187, + 91.30736271038789, + 91.22420585395372, + 91.1470775168712, + 91.0839725138037, + 91.03234114765758, + 90.9319154844471, + 90.84974903272945, + 90.78252193586954, + 90.67660885662053, + 90.55722542814408, + 90.39954807757243, + 90.27053933619563, + 90.1649867296146, + 90.07135277877558, + 89.99474318263455, + 89.924789876701, + 89.86755535366446, + 89.82072710754365, + 89.78241308799025, + 89.7510652538102, + 89.77359884402652, + 89.79203541783988, + 89.73348352368717, + 89.68557742847132, + 89.72819971420381, + 89.76307249343947, + 89.80775022190502, + 89.8443047270132, + 89.87421295846534, + 89.89868332965344, + 89.91870454244372, + 89.8098491710903, + 89.71805841271025, + 89.64295688312656, + 89.58151017710354, + 89.51850832672108, + 89.46696135822634, + 89.47115020218519, + 89.4745774381515, + 89.47738154030576, + 89.53058489661379, + 89.49593309722947, + 89.49121798864229, + 89.4873601725255, + 89.48420377752086, + 89.48162127251706, + 89.40854467751396, + 89.34875473614778, + 89.35079932957545, + 89.41247217874356, + 89.36020450988109, + 89.50925823535724, + 89.88484764711046, + 90.39851171127219, + 90.82060049104088, + 91.30412767448799, + 91.69974082458108, + 91.97978794738452, + 92.28346286604189, + 92.29919689039791, + 92.31207018305282, + 92.32260287704322, + 91.86758417212627, + 91.69893250446694, + 91.56094477638203, + 91.44804572613074, + 91.37749195774333, + 91.31976614724455, + 91.30162684774552, + 91.28678560270089, + 91.2819154931189, + 91.3252035852791, + 91.36062111522835, + 91.38959909427774, + 91.4133083498636, + 91.3508886498884, + 91.29981798627233, + 91.25803289785918, + 91.22384509824842, + 91.18860053493052, + 91.15976407403404, + 91.13617060602785, + 91.05141231402278, + 90.98206462056409, + 90.92623468955243, + 90.83691929145198, + 90.80111578391525, + 90.9481856413852, + 91.0685155247697, + 91.16696724753884, + 91.24751865707722, + 91.31342435579045, + 91.3346199274649, + 91.35196175883492, + 91.36615052995583, + 91.41594134269113, + 91.56758837129274, + 91.69166321287588, + 91.79317899235298, + 91.97078281192515, + 92.11609502793874, + 92.23498684104078, + 92.33226196085155, + 92.33730524069672, + 92.34143156057004, + 92.3448076404664, + 92.34756988765433, + 92.39892081717173, + 92.44093521404959, + 92.5571288114951, + 92.65219630031417, + 92.72997879116613, + 92.77180082913593, + 92.8578370420203 + ], + "overall_ema_50": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63156862745097, + 93.63307574009995, + 93.63452375029212, + 93.63591497577086, + 93.63725164338769, + 93.65147706913719, + 93.66514463505338, + 93.67827621799246, + 93.69089283689472, + 93.70301468642826, + 93.71466116931343, + 93.7399685744384, + 93.76977372838199, + 93.77409632726898, + 93.78922980463098, + 93.8037698122925, + 93.81146511377123, + 93.81885863872138, + 93.82596222151662, + 93.83278723243754, + 93.83934459587137, + 93.84564480779798, + 93.84267834474707, + 93.83982821358052, + 93.83042318559697, + 93.82138698224023, + 93.81270513979943, + 93.81691278137593, + 93.82095541740041, + 93.82954540103177, + 93.83779852255994, + 93.85239465893014, + 93.85739878995248, + 93.86652040603278, + 93.87528431167856, + 93.88370453474998, + 93.89179455299508, + 93.88780260974036, + 93.88396721327996, + 93.88028222452388, + 93.89282017650334, + 93.90486644409144, + 93.91644030902903, + 93.92756029691024, + 93.93863636369808, + 93.9492780749256, + 93.95401226806578, + 93.94993335559262, + 93.95699479262821, + 93.96377931056436, + 93.97029776897361, + 93.97656060156288, + 93.98257783287414, + 93.993064976683, + 94.00314085995035, + 94.01282161054054, + 94.02212272385269, + 94.03105908762318, + 94.03964500575562, + 94.04946284866718, + 94.05889567813122, + 94.06795859271432, + 94.0766660988824, + 94.08503213422036, + 94.09307008974113, + 94.10079283131992, + 94.10821272028778, + 94.11534163321768, + 94.12219098093465, + 94.10406584442741, + 94.0690044387636, + 94.02825916665523, + 93.98911174835504, + 93.90012697390975, + 93.83463179846231, + 93.76425408087556, + 93.6966362737824, + 93.62578779245761, + 93.56203140843968, + 93.5227360590891, + 93.50811895873267, + 93.51250645054708, + 93.51672188385896, + 93.52077200606058, + 93.53093780974447, + 93.54070495446037, + 93.55008907389329, + 93.54302675727003, + 93.51153551188689, + 93.48108313887172, + 93.4241779177395, + 93.36950427390659, + 93.3169746945377, + 93.26650509867349, + 93.21801470264708, + 93.15338667509229, + 93.09129307999063, + 93.03163452783414, + 92.96372729144849, + 92.90240465256815, + 92.84348682305567, + 92.78687949666133, + 92.7324920654197, + 92.68023747461893, + 92.63042424032015, + 92.58256446618995, + 92.53893448712368, + 92.49701548762864, + 92.44360311556478, + 92.4262069149544, + 92.41929683985816, + 92.41834402260882, + 92.41409523740849, + 92.41001307123561, + 92.4060909900107, + 92.40153840216715, + 92.39716434718021, + 92.39296182376138, + 92.3967672424374, + 92.3902273505771, + 92.37414000349565, + 92.37319333669191, + 92.35934261760596, + 92.34603506397436, + 92.33324937519104, + 92.32096508596787, + 92.30916253357698, + 92.30488164990729, + 92.27527844795014, + 92.24683615587367, + 92.20421513015313, + 92.17718708583341, + 92.20357190599681, + 92.20029457634988, + 92.19910655374792, + 92.2109062967382, + 92.21400801059161, + 92.20404691213704, + 92.19643722930815, + 92.18912596541371, + 92.18210141775043, + 92.17535234254454, + 92.16886793695457, + 92.16263782177988, + 92.15665202484735, + 92.15090096504942, + 92.14537543700827, + 92.1507254198707, + 92.15586559948362, + 92.16543949754309, + 92.17463794861983, + 92.18347567612494, + 92.19196682608083, + 92.20012498976394, + 92.20796322545947, + 92.20961172642185, + 92.21119558028768, + 92.21467810655092, + 92.21802406315678, + 92.22123880577809, + 92.22079806829659, + 92.21645304601044, + 92.21227841675513, + 92.22944396903925, + 92.25417165652792, + 92.27910610136996, + 92.30306272484565, + 92.33058967681248, + 92.357625375761, + 92.38360085122135, + 92.38189101391855, + 92.37554234670606, + 92.36944264683522, + 92.3635821508809, + 92.35795147829734, + 92.37332593012881, + 92.38809746228063, + 92.40228971866178, + 92.44023914145936, + 92.47670035159821, + 92.5207513182022, + 92.55287871748838, + 92.60766778739081, + 92.62815140357156, + 92.62508664264719, + 92.62135775470024, + 92.61777509765317, + 92.61433293696088, + 92.61730027276634, + 92.62015124246179, + 92.63328256628681, + 92.64217344604027, + 92.64953919325438, + 92.61387098959734, + 92.52783683314254, + 92.44517656517617, + 92.36575787634574, + 92.2894536459008, + 92.23300448331646, + 92.17876901338249, + 92.12469964030868, + 92.07275063480638, + 92.02283884520614, + 91.9623353610804, + 91.90420456260667, + 91.84835340328875, + 91.78371209335586, + 91.71454691322425, + 91.63515291662722, + 91.55887241009282, + 91.48558329597154, + 91.41359963730599, + 91.34443886721556, + 91.27642165673652, + 91.21107178784489, + 91.1482846589098, + 91.08795977032511, + 91.0300005636457, + 90.98470642389489, + 90.94118852491863, + 90.88349485727477, + 90.82806368640125, + 90.79245334575808, + 90.7582394890617, + 90.72884970517693, + 90.70061246183666, + 90.67348256137248, + 90.64741657857357, + 90.62237279117853, + 90.57129934838721, + 90.52164055041125, + 90.47392915627748, + 90.42808879720778, + 90.38130100123885, + 90.33634802079811, + 90.30315790233546, + 90.27126935714584, + 90.24063134314012, + 90.22217521203659, + 90.18758010568222, + 90.15943970938096, + 90.13240285803269, + 90.10642627536475, + 90.0814683822132, + 90.04218334761661, + 90.00443890261204, + 89.97916678878411, + 89.96782691471415, + 89.93477487884302, + 89.94439155026093, + 90.00833697966247, + 90.11428454908749, + 90.21646946873112, + 90.34445105819265, + 90.46741376179294, + 90.5761426338795, + 90.69668606000188, + 90.76230621451161, + 90.8253530296288, + 90.88592742062376, + 90.84412634530517, + 90.84788609646968, + 90.85149840641205, + 90.85496905714099, + 90.86300948627273, + 90.87073460445812, + 90.88443128663624, + 90.89759084402306, + 90.91180296778685, + 90.93565383179522, + 90.95856936780326, + 90.9805862553404, + 91.00173973552313, + 91.00441660863989, + 91.00698850634029, + 91.00945954530735, + 91.0118336807855, + 91.01254608546057, + 91.01323055269741, + 91.01388817808181, + 91.00040236717665, + 90.9874454116011, + 90.97519265036185, + 90.95400862485747, + 90.94169456113758, + 90.96790261756357, + 90.99308290707089, + 91.01727573424458, + 91.04051982309774, + 91.06285237905469, + 91.0772503249741, + 91.09108364556334, + 91.10437448299223, + 91.12537940522783, + 91.16948217365028, + 91.21185542174244, + 91.25256697383098, + 91.3120741513278, + 91.36924771402084, + 91.42417917621611, + 91.47695646342333, + 91.51158562172047, + 91.54485677380987, + 91.57682317483693, + 91.60753599151, + 91.64763261929392, + 91.686156830302, + 91.74081734676075, + 91.79333431355445, + 91.8437917914543, + 91.88756466237766, + 91.9407974207158 + ], + "overall_ema_200": [ + 93.63, + 93.63, + 93.63, + 93.63, + 93.63039800995026, + 93.6307920596025, + 93.63118218836269, + 93.63156843524466, + 93.63195083887408, + 93.6356130195818, + 93.6392387606805, + 93.64282842475333, + 93.6463823707757, + 93.64990095415106, + 93.65338452674658, + 93.66041552648045, + 93.66876960084383, + 93.67087139586032, + 93.6757383471453, + 93.6805568710543, + 93.6837354096508, + 93.68688232099755, + 93.68999791979361, + 93.69308251760661, + 93.69613642290406, + 93.69915994108413, + 93.69986481729225, + 93.70056267980677, + 93.6995620561271, + 93.69857138890197, + 93.69759057906215, + 93.6998036081262, + 93.70199461700057, + 93.70535785464236, + 93.70868762723299, + 93.7136758100466, + 93.71632580198643, + 93.72004395321045, + 93.72372510790488, + 93.7273696341944, + 93.73097789654074, + 93.73156518115226, + 93.73214662213582, + 93.73272227763695, + 93.73737180721271, + 93.7419750728126, + 93.74653253477466, + 93.7510446488565, + 93.75561136876838, + 93.76013264868114, + 93.7632159059082, + 93.7640794292325, + 93.76772042993666, + 93.7713252017781, + 93.77489410524299, + 93.77842749723064, + 93.78192573108905, + 93.78658318650109, + 93.79119429907321, + 93.7957595299282, + 93.80027933560056, + 93.80475416808216, + 93.80918447486741, + 93.81396870894834, + 93.81870533871006, + 93.82339483782738, + 93.82803767526194, + 93.8326343153091, + 93.83718521764433, + 93.84169083736927, + 93.84615162505715, + 93.85056802679787, + 93.85494048424268, + 93.8530007779318, + 93.84660276024094, + 93.83847735964153, + 93.83043280879933, + 93.80943347736849, + 93.79371772137478, + 93.77626779379891, + 93.7589914973432, + 93.74039456702138, + 93.72307720814555, + 93.71150430060182, + 93.70591719313315, + 93.70506229568903, + 93.70421590468715, + 93.70337793548627, + 93.7041403440884, + 93.70489516653528, + 93.70564247831105, + 93.70230275215872, + 93.69272760039594, + 93.6831979725313, + 93.66674824146135, + 93.65046218930752, + 93.63433818742386, + 93.6183746233699, + 93.60256990074932, + 93.58234532462247, + 93.56232198805907, + 93.5424978886754, + 93.52018447684779, + 93.49908811389409, + 93.47820166499963, + 93.45752304146731, + 93.43705017538306, + 93.41678101940911, + 93.39681304906674, + 93.37704376499643, + 93.35806820514573, + 93.33928145683583, + 93.31734830801159, + 93.3042403646483, + 93.2937504107712, + 93.28480762061427, + 93.2751080422997, + 93.2655049772022, + 93.25599746499122, + 93.2463855499167, + 93.23686927578818, + 93.22744769095448, + 93.22010990298479, + 93.2102580631541, + 93.19801668939138, + 93.18957871238253, + 93.17794111325433, + 93.1664193111324, + 93.1550121538077, + 93.14371850053598, + 93.13253722192368, + 93.12325824459111, + 93.10760393369966, + 93.09210538709569, + 93.07288045787085, + 93.05737915978258, + 93.0553156855559, + 93.04600906181903, + 93.03729255374124, + 93.03194635917666, + 93.02456380833908, + 93.01397113362925, + 93.00398137110558, + 92.99409100920404, + 92.9842990588637, + 92.97460454086506, + 92.96500648573208, + 92.95550393363524, + 92.94609593429558, + 92.93678154688966, + 92.92755983995544, + 92.92113436891111, + 92.91477283290205, + 92.90965071516173, + 92.90457956376709, + 92.8995588715903, + 92.8945881365496, + 92.88966686155906, + 92.88479455447887, + 92.87847819075272, + 92.87222467641686, + 92.86653089854207, + 92.8608937751735, + 92.8553127425847, + 92.84889172027043, + 92.84153956384984, + 92.83426056321451, + 92.83242712477458, + 92.832701481742, + 92.83327161625203, + 92.83383607778187, + 92.83553920138603, + 92.83737463221802, + 92.83919180005665, + 92.83422471746903, + 92.828113028738, + 92.82206215283017, + 92.81607148464282, + 92.81014042509415, + 92.80954201290416, + 92.80894955506433, + 92.80836299232737, + 92.81395142026443, + 92.81948424195335, + 92.82725056790407, + 92.83235255230305, + 92.84347342242938, + 92.84632443315148, + 92.84337593132909, + 92.84025776285816, + 92.83717062093918, + 92.83411419685024, + 92.83268022474228, + 92.8312605210135, + 92.83249175961039, + 92.83276547344512, + 92.83273795629641, + 92.82186494180591, + 92.7979657881561, + 92.77430443703018, + 92.75087852223388, + 92.72768570111712, + 92.70900226130502, + 92.69050472636667, + 92.67169373406452, + 92.65306991581512, + 92.63463140919009, + 92.6131922906907, + 92.5919664967535, + 92.57095190474601, + 92.54736034350476, + 92.52221247939029, + 92.4940312606899, + 92.46613045212581, + 92.43850726354744, + 92.41076092261662, + 92.38329066468013, + 92.35569573269326, + 92.32837537714408, + 92.30132686592873, + 92.27454749412844, + 92.24803458373911, + 92.2244222993238, + 92.20104496301212, + 92.17387038626575, + 92.14696620331783, + 92.12480733562312, + 92.10286895417413, + 92.08203244716742, + 92.06140326858865, + 92.04097935546837, + 92.02075866536421, + 92.00073917615661, + 91.97406515450332, + 91.94750729226946, + 91.92121368737126, + 91.8951817103825, + 91.86871224062746, + 91.84250614868093, + 91.81909812730102, + 91.79592302155673, + 91.77297851387955, + 91.75304837941309, + 91.72903794777714, + 91.70655995824703, + 91.68430563030428, + 91.66227273846046, + 91.64045907937131, + 91.61497888952682, + 91.58975223390965, + 91.56756564451752, + 91.54888339929843, + 91.52476515651935, + 91.51138440869329, + 91.51201739965157, + 91.52393762453067, + 91.53583874269455, + 91.55518363082695, + 91.57433603251026, + 91.59090980333106, + 91.6113982629994, + 91.61894653898946, + 91.62641970775574, + 91.6338185166338, + 91.61577057119464, + 91.60904648590913, + 91.60238930694487, + 91.59579836856732, + 91.5904670415169, + 91.58518876249684, + 91.58155504346702, + 91.57795748084546, + 91.57479372481714, + 91.57424851362494, + 91.57370872741971, + 91.57317431222151, + 91.57264521458747, + 91.5676437696662, + 91.56269209036606, + 91.5577896815067, + 91.55293605283501, + 91.54773270902571, + 91.54258113978167, + 91.5374808299331, + 91.52884917988402, + 91.5203034169001, + 91.51189243762747, + 91.50117708998938, + 91.49260816372083, + 91.49377624169377, + 91.4949326970003, + 91.49607764528885, + 91.49721120105713, + 91.49833347766352, + 91.49765354256239, + 91.49698037298465, + 91.49631390161167, + 91.49774361403345, + 91.50522875220227, + 91.51263941138434, + 91.5199763326641, + 91.53241437910525, + 91.54472866389027, + 91.55692041847843, + 91.56899086207565, + 91.57686159976645, + 91.58465402165932, + 91.59236890701595, + 91.60000702734416, + 91.61025571363925, + 91.62040242295627, + 91.63492578193184, + 91.64930462987283, + 91.66354040469997, + 91.6764405001756, + 91.6920480573878 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.0056544995576359725, + 0.00752024457935363, + 0.008896309829097504, + 0.009873041180554765, + 0.03685055957636507, + 0.05756684254086508, + 0.07314151617356401, + 0.08451037424848096, + 0.09245451804794413, + 0.09762494959399248, + 0.12928127118026111, + 0.16377803286546566, + 0.1394803044665025, + 0.1411902858693992, + 0.14092100878200142, + 0.12634056651943126, + 0.11347736455851987, + 0.10210616798448768, + 0.09203350778562935, + 0.08309300754110893, + 0.0751414132464987, + 0.04970764092740865, + 0.029214427390485298, + -0.0007356906500177729, + -0.024192498907979143, + -0.04229464214246548, + -0.03046817724479922, + -0.02085521269823687, + -0.003513371954369404, + 0.010113578736152817, + 0.03423596370753046, + 0.0343975363921345, + 0.042907058736020076, + 0.04908509409106898, + 0.05336606088955875, + 0.05611193446799234, + 0.033692183744904014, + 0.01574289547188812, + 0.0015006565631523472, + 0.023031658482949524, + 0.039638208038539346, + 0.05219731999190458, + 0.06144223881585731, + 0.0687829331785963, + 0.07375033835535305, + 0.06563362915360926, + 0.040976564916860525, + 0.0435275651311855, + 0.04503017139448673, + 0.04569426266751009, + 0.045693829759841265, + 0.045172763182506515, + 0.053822380386208124, + 0.059985785541414316, + 0.06413106552862757, + 0.06664795366073406, + 0.06786035372252286, + 0.06803690244645111, + 0.07059075797150172, + 0.07178718884757984, + 0.0719064758433916, + 0.07118048729775239, + 0.06980051920872654, + 0.06792390011666782, + 0.06567955296343087, + 0.0631726763851077, + 0.060488682753828016, + 0.057696509022719056, + 0.004594988190390836, + -0.0729585678826794, + -0.14724743867631673, + -0.20377293643569772, + -0.3502385208746972, + -0.42031567653630475, + -0.48558620388901375, + -0.5311903355312921, + -0.5728324291480931, + -0.5901550674045808, + -0.552329156438546, + -0.4693335947820998, + -0.36146717360074376, + -0.2728371607253166, + -0.20028843655538253, + -0.12840224597718475, + -0.07061788303440153, + -0.024540471805337916, + -0.020866825152296542, + -0.06800722364177147, + -0.10456443358491185, + -0.18825382104937205, + -0.25167708677167866, + -0.2984995646250752, + -0.3317821377053747, + -0.3540772347032828, + -0.40420499178479474, + -0.4388725508454172, + -0.4610323472507787, + -0.49467854275640377, + -0.5074249518533236, + -0.5116288341731092, + -0.5090919461424761, + -0.5013027381852311, + -0.48948723066105515, + -0.47385414378985047, + -0.4562059515826178, + -0.43239376735662916, + -0.40880993336354265, + -0.4123974146126699, + -0.3415055846555788, + -0.2621287311603595, + -0.18538471510387922, + -0.12992561745160458, + -0.0849941236505174, + -0.048822792340260435, + -0.021522486700135346, + 0.00011191215409667166, + 0.01706066439425058, + 0.046099593763102575, + 0.04758479946504224, + 0.028263125305997505, + 0.04231864412376751, + 0.026523752666193445, + 0.013846572718904326, + 0.0037565135269375105, + -0.004191612774775422, + -0.010371009589221103, + -0.0007352548473846809, + -0.045029347230865824, + -0.07921954101016127, + -0.1362150541875593, + -0.1509982618999146, + -0.05436404273552853, + -0.036267557148192964, + -0.017687489441328808, + 0.023395896818357187, + 0.03856497839710471, + 0.023685313213533732, + 0.01574614176530531, + 0.009346549983732189, + 0.004226111408598854, + 0.00016621097044833277, + -0.0030165168482625404, + -0.005475730759258113, + -0.00734006381476604, + -0.008717076165197568, + -0.009696592095991718, + 0.011328534648782806, + 0.027672112187872244, + 0.04959061752830962, + 0.06619810043004293, + 0.0784552668011429, + 0.08716438271238758, + 0.09299443782562378, + 0.09650237914993909, + 0.08618521204904539, + 0.07711979381275569, + 0.07312700409700312, + 0.06916539387414389, + 0.0652733585841645, + 0.054300700068253605, + 0.03710786846669123, + 0.023214819565566813, + 0.055142318921483024, + 0.09628047575110088, + 0.1298071743982092, + 0.15459524684939652, + 0.18142812131286234, + 0.20158005291457926, + 0.21507139473456505, + 0.16894556402675676, + 0.12130913752888262, + 0.082604710642741, + 0.051339365240309576, + 0.026258660264147693, + 0.0485884935704064, + 0.06552966218846734, + 0.07805588076743675, + 0.13643903343451314, + 0.18062595893225364, + 0.23153450786715268, + 0.2480408124985587, + 0.3068073951870218, + 0.2839401036160183, + 0.21652054351206118, + 0.15963603866123321, + 0.11324919253981136, + 0.07561563284308193, + 0.0580324663246472, + 0.04359514251305541, + 0.052926639327182556, + 0.05205614094136024, + 0.04838773176793154, + -0.04198937207753772, + -0.21761827825756086, + -0.3527392927489501, + -0.45458351444165146, + -0.5291955569138054, + -0.5473195724471083, + -0.5552820396319191, + -0.5591810433849105, + -0.5558633848622065, + -0.5469294542833154, + -0.5592241872567314, + -0.5624838875947944, + -0.5586277110779463, + -0.5715765447348105, + -0.5895669238706915, + -0.6232680252008578, + -0.6425692524515512, + -0.6503685700701709, + -0.6522584221067405, + -0.6463059310002848, + -0.6374678718028974, + -0.6232788753171548, + -0.6050592470127469, + -0.58388934737809, + -0.5606492340189959, + -0.5149124017972753, + -0.4732107537398207, + -0.4674534995211417, + -0.45761572485385216, + -0.4087956367258698, + -0.3658876401956661, + -0.32101684359571436, + -0.28220334946645664, + -0.24857792415758695, + -0.2194004208625131, + -0.19404026391210039, + -0.22690691856449519, + -0.25126789393527815, + -0.26749067641740965, + -0.2771525068359608, + -0.28714792945065426, + -0.29170675993850637, + -0.27161231932427654, + -0.25277351463424225, + -0.2351331575165716, + -0.1962966024242121, + -0.19793409797948414, + -0.18659100648598326, + -0.1755775757547724, + -0.16494793542969433, + -0.15474012109602597, + -0.1761141683149816, + -0.19085321763678564, + -0.17786582644862392, + -0.1393387726522235, + -0.15263707782422387, + -0.07715697984987457, + 0.09414118215111955, + 0.31781762038946226, + 0.49023856065723237, + 0.6803662083239317, + 0.8215731549764769, + 0.9036974219552434, + 0.9904478029561972, + 0.9450192091198488, + 0.8986575562951344, + 0.8520932122724076, + 0.6024819089808346, + 0.48939633621415624, + 0.39521936226630316, + 0.3169300594608444, + 0.2615531976108514, + 0.21518610416586625, + 0.18916987876974645, + 0.1666310141002043, + 0.15026431369985005, + 0.1564697271901565, + 0.159548387592082, + 0.16014222821932833, + 0.1587825053122458, + 0.12001027220483707, + 0.08826552806422683, + 0.062388414813725035, + 0.04140334414948654, + 0.02129933329689493, + 0.005305600198184379, + -0.0072855650523422355, + -0.04578536044746784, + -0.07542724731888484, + -0.09739251769029522, + -0.1326371880076067, + -0.14238572243847614, + -0.0710219163949688, + -0.01430073597462922, + 0.030301906645007648, + 0.06490167614308007, + 0.09127013741772316, + 0.09653009838882554, + 0.09955109233041526, + 0.10078348254299385, + 0.11735263746687963, + 0.1776577857694548, + 0.2228808189322251, + 0.25577201791807624, + 0.3201081764634779, + 0.36686604225870667, + 0.39931888819791084, + 0.42019426449559205, + 0.3990545249624944, + 0.3779444210552185, + 0.35709810692780763, + 0.3366960305382065, + 0.3384129674917915, + 0.3359015879825904, + 0.3660034805268566, + 0.38541660453702775, + 0.39623410506308687, + 0.39062121681352835, + 0.40450717369137124 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0016414412220683515, + 0.0028172018935254074, + 0.004033023480639827, + 0.005201027020622815, + 0.011530933531771266, + 0.020738115333590032, + 0.03121879550158483, + 0.04187711125096406, + 0.05199259261036007, + 0.061119064007086554, + 0.07475150544172147, + 0.09255681092647032, + 0.10194150963447676, + 0.10979126488146125, + 0.1160172136615693, + 0.1180818842331417, + 0.11716098029821734, + 0.11415001783547142, + 0.10972671582550302, + 0.1043999741686242, + 0.09854826198419911, + 0.08878013777284102, + 0.07686699569636987, + 0.06134645842709235, + 0.044238666960078055, + 0.026932005139569348, + 0.015451968662695634, + 0.008190532390509132, + 0.005849751521533426, + 0.006702516964457304, + 0.012209206313071937, + 0.016646872328884448, + 0.021898909610311573, + 0.027336146506463058, + 0.0325421293830822, + 0.03725609040006423, + 0.036543309069032186, + 0.032383226349603375, + 0.02620671239231317, + 0.025571701610440443, + 0.028385002896060225, + 0.03314746631522909, + 0.038806420815354736, + 0.044801723288003054, + 0.05059144630147305, + 0.053599882871900296, + 0.05107521928089234, + 0.049565688450950975, + 0.04865858503965813, + 0.04806572056522852, + 0.047591342404151075, + 0.04710762655982217, + 0.04845057732509936, + 0.05075761896836235, + 0.0534323082804154, + 0.05607543735647913, + 0.058432420629687884, + 0.06035331699304053, + 0.06240080518873277, + 0.06427808192050219, + 0.06580376070508008, + 0.06687910602361455, + 0.06746338866063695, + 0.06755549095184313, + 0.06718030335416068, + 0.06637877796035009, + 0.06520075891904567, + 0.06369990893978035, + 0.05187892478990245, + 0.026911426255386083, + -0.00792034673095448, + -0.047090864671903127, + -0.10772039591246194, + -0.1702394520372305, + -0.23330880240758717, + -0.2928851090323282, + -0.3488745730554812, + -0.3971306719253011, + -0.4281703688279501, + -0.43640301401878007, + -0.42141584593517284, + -0.3917001088932016, + -0.3534177744256378, + -0.3084146687359472, + -0.2608553115956381, + -0.21359234363757806, + -0.17504723994052176, + -0.1536392366807717, + -0.14382427606159975, + -0.15271018505915424, + -0.17250356540165912, + -0.19770276524634234, + -0.22451863973814884, + -0.25043035873117564, + -0.28118528534189946, + -0.312722738442603, + -0.3423846602042382, + -0.3728434367146713, + -0.39975973974240175, + -0.4221335586285433, + -0.4395252361313299, + -0.45188073654211014, + -0.45940203536589913, + -0.46229245705068944, + -0.46107515595707516, + -0.455338878236986, + -0.44603308926229734, + -0.4393059543323719, + -0.4197458803970133, + -0.3882224505496826, + -0.3476549034605219, + -0.3041090462587384, + -0.26028606173709423, + -0.21799340785772747, + -0.17869922362620907, + -0.14293699647014793, + -0.11093746429726824, + -0.07953005268519409, + -0.05410708225514682, + -0.037633040742917956, + -0.021642703769580864, + -0.012009412482426002, + -0.006838215442159937, + -0.004719269648340447, + -0.004613738273627443, + -0.005765192536746175, + -0.004759204998873876, + -0.012813233445272267, + -0.026094494958250065, + -0.04811860680411192, + -0.06869453782327246, + -0.06582843880572367, + -0.05991626247421753, + -0.051470507867639785, + -0.03649722693044039, + -0.021484785864931372, + -0.012450766049238352, + -0.006811384486329621, + -0.0035797975923172595, + -0.002018615792134037, + -0.001581650439617563, + -0.0018686237213465587, + -0.0025900451289288693, + -0.0035400488660963037, + -0.004575454325916557, + -0.00559968187993159, + -0.0022140385741887107, + 0.003763191578223481, + 0.01292867676824071, + 0.023582561500601156, + 0.034557102560709506, + 0.04507855859104512, + 0.05466173443796085, + 0.0630298633803565, + 0.06766093311409428, + 0.06955270525382656, + 0.07026756502246188, + 0.07004713079279828, + 0.06909237635107153, + 0.06613404109450795, + 0.06032880656894461, + 0.052906009168269055, + 0.053353271118911846, + 0.061938712045349655, + 0.07551240451592156, + 0.09132897298261655, + 0.10934880264866573, + 0.12779505270184843, + 0.14525032110839176, + 0.14998936969206478, + 0.14425332325942836, + 0.13192360073609088, + 0.11580675363693463, + 0.09789713496237724, + 0.08803540668398308, + 0.08353425778487993, + 0.08243858238139129, + 0.09323867259201567, + 0.11071612986006327, + 0.13487980546148115, + 0.15751200686889666, + 0.18737108453252171, + 0.20668488834922102, + 0.20865201938178907, + 0.1988488232376779, + 0.18172889709810464, + 0.1605062442471001, + 0.14001148866260954, + 0.12072821943269872, + 0.10716790341159549, + 0.09614555091754844, + 0.08659398708762506, + 0.0608773152545925, + 0.005178196552161833, + -0.06640530130806056, + -0.14404094393477876, + -0.22107186653058408, + -0.2863214077138889, + -0.340113534097495, + -0.3839270359549781, + -0.41831430573642386, + -0.44403733544580215, + -0.467074705807988, + -0.48615654216534926, + -0.5006507759478687, + -0.514835929705257, + -0.5297821285383439, + -0.5484793078708468, + -0.5672972967869877, + -0.5839115514436244, + -0.5975809255762476, + -0.6073259266610551, + -0.6133543156894236, + -0.6153392276149698, + -0.6132832314945253, + -0.6074044546712383, + -0.5980534105407899, + -0.581425208792087, + -0.5597823177816338, + -0.5413165541295354, + -0.5245763882743988, + -0.501420237964693, + -0.4743137184108877, + -0.4436543434478531, + -0.41136414465157384, + -0.3788069005527765, + -0.3469256046147238, + -0.31634853647419914, + -0.2984602128922583, + -0.2890217491008623, + -0.28471553456417176, + -0.2832029290185296, + -0.2839919291049546, + -0.285534895271665, + -0.28275038008218734, + -0.2767550069925983, + -0.268430637097393, + -0.25400383016275685, + -0.24278988372610233, + -0.23155010827807854, + -0.22035560177341731, + -0.20927406850467273, + -0.1983672790229434, + -0.19391665688135107, + -0.193303969032438, + -0.19021634051567518, + -0.18004082694298487, + -0.1745600771192327, + -0.15507945766536108, + -0.10523532970206495, + -0.02062473968375951, + 0.08154792038443887, + 0.20131157797233745, + 0.3253638933731654, + 0.44103059908958103, + 0.5509140398629042, + 0.6297350737142932, + 0.6835195702304614, + 0.7172342986388507, + 0.6942838207072475, + 0.6533063238086293, + 0.6016889315001641, + 0.5447371570923002, + 0.48810036519601047, + 0.43351751298998165, + 0.38464798614593465, + 0.3410445917367886, + 0.30288853612940086, + 0.273604774341552, + 0.25079349699165804, + 0.23266324323719212, + 0.21788709565220288, + 0.19831173096272975, + 0.17630249038302917, + 0.15351967526916835, + 0.131096409045232, + 0.1091369938955646, + 0.08837071515608856, + 0.06923945911440241, + 0.04623449520202836, + 0.021902146697845723, + -0.0019567861797824687, + -0.02809286654534732, + -0.050951437723973085, + -0.05496553345817223, + -0.04683257396146363, + -0.03140567784016938, + -0.01214420704351949, + 0.008538661848729041, + 0.026136949156748343, + 0.04081977779148173, + 0.05281251874178415, + 0.06572054248680326, + 0.08810799114333356, + 0.11506255670111187, + 0.14320444894450476, + 0.1785851944482994, + 0.21624136401038085, + 0.2528568688478869, + 0.2863243479774279, + 0.30887038337444117, + 0.32268519091059666, + 0.32956777411403887, + 0.33099342539887244, + 0.33247733381745626, + 0.33316218465048314, + 0.33973044382575784, + 0.3488676759680118, + 0.35834096178702685, + 0.3647970127923272, + 0.372739044972136 + ], + "overall_upper_bb": [ + NaN, + 93.63, + 93.63, + 93.63, + 93.67377708764, + 93.68464515569289, + 93.68990465584885, + 93.692761798706, + 93.69438592435782, + 93.91051733713518, + 93.99933672331903, + 94.05579186331329, + 94.09513368560805, + 94.12386818591472, + 94.14548154013515, + 94.2717401481067, + 94.40697688683275, + 94.391629139014, + 94.40967119817338, + 94.42426689431683, + 94.4291984052873, + 94.4308730993932, + 94.42894642753335, + 94.422930861249, + 94.41679064671068, + 94.40655543565435, + 94.39632931677139, + 94.38519738681944, + 94.39634590446222, + 94.41772347190802, + 94.43180424196268, + 94.42809591166656, + 94.42424167750329, + 94.42727893155318, + 94.43027759391396, + 94.40027989280206, + 94.29400999112639, + 94.31024292834725, + 94.29929380059608, + 94.28804066750725, + 94.29823998202164, + 94.29268008231121, + 94.28578864085726, + 94.27760476622558, + 94.3082719249817, + 94.33686478667633, + 94.36828740501538, + 94.39490225323293, + 94.39964109914688, + 94.39183437023668, + 94.35188734605687, + 94.35673811434403, + 94.36235923459928, + 94.36807718305376, + 94.37350708157432, + 94.36388734605687, + 94.36953740907474, + 94.3876895922172, + 94.4046524891111, + 94.42052588367442, + 94.43538838998158, + 94.42749886837453, + 94.40734810667915, + 94.37278772977295, + 94.3834236696448, + 94.39346225162335, + 94.40295064429513, + 94.411927160244, + 94.4198871374645, + 94.42747412623076, + 94.43203118683246, + 94.37060150034888, + 94.37020695802205, + 94.50983805507585, + 94.7128531829328, + 94.86393624571231, + 94.95491135564677, + 95.30893350728532, + 95.39668924676064, + 95.46653609677253, + 95.49211845943634, + 95.49955784586179, + 95.46119362808443, + 95.36046237235787, + 95.25063530895824, + 95.16531026135397, + 95.07608676113436, + 94.98261048292947, + 94.90353957641587, + 94.82122785596809, + 94.73534427849259, + 94.59545262000213, + 94.40336697303123, + 94.31967000977576, + 94.30329993627842, + 94.29345246933234, + 94.27573008117177, + 94.25380219207443, + 94.26107061282552, + 94.2968635427421, + 94.3290821224232, + 94.3521826505316, + 94.40425197910785, + 94.43256200012071, + 94.39802286367603, + 94.27088499732487, + 94.11558581436182, + 93.9300034532208, + 93.6678006477562, + 93.3504963648402, + 92.94841418029496, + 92.59324554874873, + 92.40678434309419, + 92.20086524149184, + 92.2517144850696, + 92.33741812908492, + 92.39447634705769, + 92.4481423862807, + 92.49890573624131, + 92.57753734941569, + 92.64814131230537, + 92.71161452112923, + 92.79328557956785, + 92.8260711308774, + 92.82781082854696, + 92.8619463827197, + 92.85376735506183, + 92.8387875548839, + 92.81706208898342, + 92.78595388507048, + 92.75304374902302, + 92.71515584819284, + 92.59277104283389, + 92.64799708799818, + 92.75551191913586, + 92.74233586130984, + 92.84966737961493, + 92.83258284748254, + 92.81866085954618, + 92.8482444740014, + 92.8482444740014, + 92.82585118184979, + 92.77380227746312, + 92.7566546745984, + 92.75797137669599, + 92.7242336796646, + 92.7236900600367, + 92.72314498365996, + 92.72259845026221, + 92.72205045956244, + 92.72150101127075, + 92.73130534537627, + 92.74553829692391, + 92.76627343015954, + 92.68735007426518, + 92.65520956091952, + 92.53069191582526, + 92.55864997997735, + 92.58275686662654, + 92.54374551958817, + 92.5395924336543, + 92.5457748380129, + 92.55241872198478, + 92.55624398396752, + 92.5512224465665, + 92.54453301756011, + 92.53702566082514, + 92.6003562865749, + 92.71222003837981, + 92.80546638496084, + 92.87684167537509, + 92.9795499343142, + 93.06924462124158, + 93.14634976946363, + 93.14605110223971, + 93.14823381478138, + 93.14971330583586, + 93.15052246199582, + 93.15069023176922, + 93.1785035310372, + 93.20246434565244, + 93.22420127067225, + 93.3606289910888, + 93.47444189487564, + 93.61902904878892, + 93.67360313170168, + 93.85012284357904, + 93.87476817089761, + 93.87139221721061, + 93.86564673110905, + 93.8584091020204, + 93.84103597889091, + 93.82162158202881, + 93.80106847456491, + 93.81177257410864, + 93.80303249022771, + 93.78647608267757, + 93.85673039454483, + 94.22639045681056, + 94.44823856913413, + 94.58818006567198, + 94.67430787767124, + 94.60500719737853, + 94.50596395990732, + 94.33943389616356, + 94.18728398379028, + 93.86275569223885, + 93.69566410160469, + 93.6008101513062, + 93.48767933860506, + 93.36623393914769, + 93.22748429527901, + 93.04522956798193, + 92.8145663429751, + 92.44961729091648, + 92.02277793674716, + 91.45482368199514, + 91.19081462663212, + 91.19302901528272, + 91.18652026149842, + 91.17215855803082, + 91.15053530399672, + 91.04550163763957, + 90.9261762441305, + 90.81036271677061, + 90.66833076135114, + 90.49576593105684, + 90.39623767584689, + 90.29144173481836, + 90.16519177695238, + 90.11930945487063, + 90.11705536873185, + 90.1494467408999, + 90.17883531019025, + 90.20239978127614, + 90.22072220942205, + 90.23441354301875, + 90.25247773330766, + 90.26591455994159, + 90.2641396778028, + 90.26209098082425, + 90.25977368460339, + 90.24782127797211, + 90.22313977905995, + 90.22313977905995, + 90.22313977905995, + 90.18498132458926, + 90.14275542718019, + 90.09393504217974, + 90.0291520533993, + 89.936832547749, + 89.86080870726471, + 89.73808638325255, + 89.9277430686008, + 90.61888576438302, + 91.4840195206954, + 92.09476498075104, + 92.80560335547541, + 93.37730253714054, + 93.80513038333825, + 94.26262583212876, + 94.43462780239643, + 94.59017467490752, + 94.70856636629956, + 94.6955294838909, + 94.68393262644038, + 94.6634778896528, + 94.63340357111207, + 94.55787245273103, + 94.45773733769359, + 94.36827949782145, + 94.29504080373295, + 94.10808940795253, + 94.04587373331604, + 94.04500030898578, + 93.9561466610999, + 93.85829192941324, + 93.5965604901415, + 93.28922558154369, + 92.99516607243304, + 92.47064739503308, + 92.29348407190281, + 92.08320625065741, + 91.82043847288801, + 91.600105023378, + 91.6251301292525, + 91.64534909390002, + 91.6964752247221, + 91.70730669834303, + 91.7794497798235, + 91.8353649439286, + 91.88741770646476, + 91.933122707905, + 91.9475575347043, + 91.93529444063154, + 91.92284439678052, + 91.91020161406959, + 91.96936860739791, + 92.16073715043235, + 92.32146809002417, + 92.45998312305701, + 92.70389583467194, + 92.90769420755707, + 93.08094226743553, + 93.20412079648712, + 93.23058264607577, + 93.2332290716866, + 93.15982760067841, + 93.07444705499171, + 93.13221487669574, + 93.17920192667665, + 93.29563589396916, + 93.38949570353672, + 93.46206228134514, + 93.4679899926303, + 93.4922414613284 + ], + "overall_lower_bb": [ + NaN, + 93.63, + 93.63, + 93.63, + 93.60222291236, + 93.60202151097377, + 93.60438105843686, + 93.60723820129401, + 93.61005852008662, + 93.46348266286482, + 93.43157236759004, + 93.42254147002004, + 93.42332785285346, + 93.42898895694242, + 93.4371851265315, + 93.3820098518933, + 93.32596428963785, + 93.34281530543042, + 93.35559195972135, + 93.36873310568318, + 93.40080159471272, + 93.43612690060682, + 93.47505357246665, + 93.518069138751, + 93.55720935328931, + 93.60044456434565, + 93.62067068322861, + 93.64180261318054, + 93.62365409553779, + 93.562276528092, + 93.50819575803732, + 93.50390408833346, + 93.49975832249672, + 93.50072106844682, + 93.50172240608606, + 93.51672010719791, + 93.5709900088736, + 93.57575707165277, + 93.57970619940392, + 93.58395933249274, + 93.58276001797836, + 93.56731991768878, + 93.55321135914274, + 93.5403952337744, + 93.5297280750183, + 93.52113521332367, + 93.53271259498463, + 93.54909774676709, + 93.60535890085315, + 93.67416562976332, + 93.76111265394313, + 93.74926188565597, + 93.76464076540073, + 93.76792281694627, + 93.77149291842566, + 93.77311265394313, + 93.78246259092525, + 93.78031040778278, + 93.7793475108889, + 93.77947411632557, + 93.7806116100184, + 93.83450113162547, + 93.90065189332084, + 93.98521227022705, + 93.98357633035522, + 93.98253774837666, + 93.98204935570486, + 93.98207283975597, + 93.98211286253552, + 93.98252587376926, + 93.99996881316753, + 94.10539849965112, + 94.12179304197797, + 93.93516194492415, + 93.6401468170672, + 93.37906375428769, + 93.17808864435324, + 92.5710664927147, + 92.28131075323938, + 91.99046390322749, + 91.74388154056368, + 91.50044215413824, + 91.3138063719156, + 91.24153762764213, + 91.23736469104176, + 91.25568973864603, + 91.27791323886565, + 91.30438951707053, + 91.33246042358412, + 91.36377214403191, + 91.39865572150742, + 91.44654737999787, + 91.48363302696877, + 91.47482999022424, + 91.37320006372155, + 91.28304753066767, + 91.20076991882824, + 91.25369780792556, + 91.22642938717449, + 91.14363645725788, + 91.06441787757679, + 91.0093173494684, + 90.88724802089213, + 90.74293799987929, + 90.60247713632396, + 90.50761500267514, + 90.44091418563815, + 90.40449654677919, + 90.42969935224383, + 90.5100036351598, + 90.68108581970502, + 90.84625445125128, + 90.87221565690581, + 91.00463475850816, + 90.97578551493042, + 90.92658187091506, + 90.89752365294228, + 90.8718576137193, + 90.8490942637587, + 90.84246265058432, + 90.84385868769465, + 90.85238547887076, + 90.88971442043214, + 90.9399288691226, + 90.99618917145305, + 91.05705361728032, + 91.12723264493819, + 91.20421244511611, + 91.28693791101657, + 91.37904611492954, + 91.46695625097698, + 91.57784415180717, + 91.7417289571661, + 91.64150291200183, + 91.42498808086414, + 91.35016413869016, + 91.29683262038508, + 91.29491715251746, + 91.2948391404538, + 91.2862555259986, + 91.2862555259986, + 91.2756488181502, + 91.2796977225369, + 91.2748453254016, + 91.27652862330402, + 91.2762663203354, + 91.27580993996328, + 91.27535501634001, + 91.27490154973779, + 91.27444954043756, + 91.27399898872925, + 91.27237465462373, + 91.3313217030761, + 91.39558656984045, + 91.59850992573483, + 91.71915043908051, + 91.79866808417475, + 91.79871002002268, + 91.79760313337349, + 91.81161448041185, + 91.81176756634572, + 91.83958516198712, + 91.86194127801524, + 91.8871160160325, + 91.91213755343352, + 91.9288269824399, + 91.94633433917487, + 91.9470037134251, + 91.9201399616202, + 91.91489361503916, + 91.93151832462493, + 91.90113006568578, + 91.88525537875842, + 91.87015023053638, + 91.8644488977603, + 91.84426618521863, + 91.82478669416415, + 91.80597753800419, + 91.78780976823076, + 91.8099964689628, + 91.83603565434753, + 91.85929872932773, + 91.82987100891118, + 91.82305810512435, + 91.81747095121108, + 91.88589686829833, + 91.89337715642094, + 91.91673182910237, + 91.8891077827894, + 91.85885326889095, + 91.8300908979796, + 91.7999640211091, + 91.78637841797119, + 91.77393152543507, + 91.82472742589137, + 91.89746750977227, + 91.97502391732245, + 91.85676960545518, + 91.30710954318944, + 90.85226143086587, + 90.47931993432805, + 90.16019212232875, + 89.97749280262148, + 89.82453604009268, + 89.71106610383644, + 89.6092160162097, + 89.61874430776116, + 89.5208358983953, + 89.40868984869377, + 89.31682066139493, + 89.2052660608523, + 89.09301570472097, + 88.97527043201806, + 88.90593365702489, + 88.94438270908353, + 89.05022206325285, + 89.30017631800486, + 89.35118537336785, + 89.2679709847173, + 89.19347973850158, + 89.12684144196919, + 89.0674646960033, + 89.07499836236042, + 89.0968237558695, + 89.0796372832294, + 89.08866923864886, + 89.17323406894315, + 89.21676232415311, + 89.27443826518166, + 89.35356822304763, + 89.38033054512937, + 89.38146463126816, + 89.38095325910011, + 89.31456468980976, + 89.25250021872387, + 89.19967779057795, + 89.15148645698125, + 89.09592226669234, + 89.04498544005841, + 89.0347603221972, + 89.02480901917575, + 89.01512631539661, + 89.01657872202789, + 88.98776022094003, + 88.98776022094003, + 88.98776022094003, + 88.98091867541076, + 88.97814457281982, + 88.93405495782025, + 88.9059279466007, + 88.933367452251, + 88.9775112927353, + 89.01185361674743, + 88.90819693139919, + 88.44405423561695, + 87.91942047930459, + 87.65017501924895, + 87.36383664452457, + 87.21663746285947, + 87.16380961666175, + 87.12231416787124, + 87.23831219760355, + 87.34276532509249, + 87.52737363370044, + 87.5754105161091, + 87.7340073735596, + 87.90146211034721, + 88.07853642888793, + 88.35209754726895, + 88.65026266230642, + 88.92572050217856, + 89.15195919626706, + 89.55241059204748, + 89.74862626668396, + 89.74399969101424, + 89.71385333890012, + 89.69170807058677, + 89.7124395098585, + 89.77877441845632, + 89.85583392756696, + 90.1223526049669, + 90.1655159280972, + 90.24179374934258, + 90.37056152711196, + 90.675894976622, + 90.6238698707475, + 90.57715090609997, + 90.47552477527786, + 90.42269330165696, + 90.40555022017651, + 90.3886350560714, + 90.37558229353522, + 90.364877292095, + 90.35944246529569, + 90.36270555936846, + 90.3661556032195, + 90.36979838593041, + 90.3676313926021, + 90.29426284956763, + 90.25153190997584, + 90.23101687694299, + 90.16110416532807, + 90.13130579244294, + 90.13205773256449, + 90.21887920351288, + 90.36141735392424, + 90.52727092831341, + 90.79317239932159, + 91.05055294500829, + 91.09478512330426, + 91.14979807332335, + 91.18036410603084, + 91.23350429646327, + 91.30793771865487, + 91.45501000736971, + 91.61225853867157 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8432_KBH.json b/8432_KBH.json new file mode 100644 index 0000000000000000000000000000000000000000..b108d29b84ad5b350cf9f02c28a651f19f6d8e55 --- /dev/null +++ b/8432_KBH.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173540.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0 + ], + "input_window": [ + 41.69, + 41.96, + 41.64, + 41.73, + 41.72, + 41.735, + 41.87, + 41.95, + 42.105, + 42.11, + 42.085, + 41.95, + 41.845, + 41.54, + 41.77, + 41.6, + 41.56, + 41.52, + 41.515, + 41.3, + 41.83, + 41.73, + 41.99, + 41.965, + 42.24, + 42.265, + 42.51, + 42.97, + 43.13, + 43.158, + 43.37, + 43.5, + 43.885, + 43.84, + 43.8, + 43.88, + 44.15, + 43.9, + 43.87, + 43.95, + 43.375, + 43.08, + 43.21, + 43.57, + 43.435, + 43.89, + 44.65, + 44.67, + 44.4, + 44.61, + 44.55, + 44.83, + 43.79, + 44.12, + 43.61, + 43.29, + 43.71, + 43.48, + 43.47, + 43.665, + 43.4399, + 43.75, + 43.9, + 43.91, + 44.14, + 43.86, + 44.25, + 44.15, + 44.2624, + 44.53, + 44.74, + 44.73, + 45.5801, + 45.55, + 45.58, + 45.53, + 45.64, + 45.59, + 45.54, + 45.33, + 45.65, + 45.205, + 44.91, + 45.18, + 45.385, + 45.43, + 45.52, + 45.66, + 45.77, + 45.77, + 45.91, + 46.15, + 46.48, + 46.51, + 46.02, + 45.84, + 45.4, + 45.61, + 45.475, + 45.71, + 45.72, + 45.97, + 45.79, + 45.42, + 45.05, + 44.98, + 45, + 45.2, + 45.22, + 45.47, + 45.705, + 45.51, + 45.5599, + 45.52, + 45.68, + 45.79, + 45.54, + 45.86, + 45.97, + 46.075, + 45.78, + 45.76, + 45.78, + 45.91, + 45.18, + 45.18, + 44.695, + 45.01, + 44.75, + 44.83, + 44.9, + 44.91, + 44.575, + 44.39, + 44.625, + 44.54, + 44.255, + 43.435, + 43.08, + 43.285, + 43.16, + 43.29, + 42.82 + ], + "output_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122140.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462340.0, + 1685466000.0, + 1685469600.0, + 1685473200.0 + ], + "output_window": [ + 43.08, + 43.0908, + 43.615, + 43.71, + 43.62, + 43.5, + 43.8, + 44.29, + 44.43, + 44.25, + 44.35, + 44.65, + 44.48, + 44.17, + 44.2323, + 43.945, + 44.13, + 44.025, + 43.89, + 44.16, + 44.53, + 44.4567, + 44.29, + 44.31, + 44.08, + 44.32 + ], + "text": { + "content": "7 Analysts Have This to Say About KB Home\nBy Benzinga Insights\nPublished on: 2023-05-24T12:09:53Z\n\nWithin the last quarter, KB Home (NYSE:KBH) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n1\n2\n1\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for KB Home. The company has an average price target of $44.86 with a high of $56.00 and a low of $32.50. \nBelow is a summary of how these 7 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KB Home KBH has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for KB Home. The company has an average price target of $44.86 with a high of $56.00 and a low of $32.50.\nBelow is a summary of how these 7 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.98% over the past month.\nStay up to date on KB Home analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1684930193000, + "published_utc": "2023-05-24T12:09:53Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32549403/7-analysts-have-this-to-say-about-kb-home", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.965112124622805, + "input_bin_label": ">+4%", + "output_percentage_change": 2.260981358474402, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.308467258335339, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.890499999999996, + 41.889500000000005, + 41.91, + 41.891000000000005, + 41.896, + 41.88250000000001, + 41.8515, + 41.808499999999995, + 41.7495, + 41.6685, + 41.643, + 41.620999999999995, + 41.6355, + 41.678, + 41.725, + 41.7915, + 41.8865, + 42.0315, + 42.193, + 42.3788, + 42.5328, + 42.7098, + 42.8993, + 43.086800000000004, + 43.2428, + 43.4043, + 43.5683, + 43.6613, + 43.7353, + 43.814499999999995, + 43.815, + 43.773, + 43.7055, + 43.6785, + 43.642, + 43.643, + 43.693, + 43.769999999999996, + 43.823, + 43.888999999999996, + 44.0065, + 44.18150000000001, + 44.2395, + 44.2945, + 44.312, + 44.251999999999995, + 44.158, + 44.039, + 43.946, + 43.8515, + 43.74049, + 43.63249, + 43.64349, + 43.62249, + 43.675489999999996, + 43.73249, + 43.78649, + 43.85349, + 43.93273, + 44.01923, + 44.14924, + 44.24724, + 44.41525, + 44.57925, + 44.72325, + 44.890249999999995, + 45.029250000000005, + 45.17325, + 45.301010000000005, + 45.381009999999996, + 45.47201, + 45.519510000000004, + 45.4525, + 45.415499999999994, + 45.396, + 45.386, + 45.373999999999995, + 45.381, + 45.403999999999996, + 45.448, + 45.474000000000004, + 45.56849999999999, + 45.7255, + 45.8585, + 45.922000000000004, + 45.963, + 45.951, + 45.946, + 45.9165, + 45.9105, + 45.8915, + 45.87349999999999, + 45.804500000000004, + 45.6955, + 45.598499999999994, + 45.5125, + 45.472500000000004, + 45.4315, + 45.406, + 45.382, + 45.3805, + 45.334500000000006, + 45.31149, + 45.32149, + 45.38449, + 45.46549, + 45.519490000000005, + 45.58549, + 45.660489999999996, + 45.72099, + 45.72849000000001, + 45.75349, + 45.7755, + 45.8145, + 45.764500000000005, + 45.7035, + 45.619, + 45.534000000000006, + 45.412, + 45.2875, + 45.19949999999999, + 45.1145, + 44.994, + 44.842, + 44.7865, + 44.7225, + 44.6785, + 44.521, + 44.354, + 44.1995, + 44.0255, + 43.8635, + 43.688 + ], + "in_sma_50": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.87227272727272, + 41.878750000000004, + 41.87615384615385, + 41.85214285714285, + 41.84666666666667, + 41.83125, + 41.815294117647056, + 41.79888888888889, + 41.78394736842105, + 41.759750000000004, + 41.76309523809524, + 41.761590909090906, + 41.771521739130435, + 41.779583333333335, + 41.798, + 41.815961538461536, + 41.84166666666666, + 41.88196428571428, + 41.925000000000004, + 41.9661, + 42.01138709677419, + 42.05790625, + 42.11327272727273, + 42.16405882352941, + 42.2108, + 42.25716666666667, + 42.308324324324325, + 42.35021052631579, + 42.38917948717948, + 42.4282, + 42.45129268292683, + 42.46626190476191, + 42.48355813953488, + 42.508250000000004, + 42.528844444444445, + 42.5584347826087, + 42.602936170212764, + 42.646, + 42.68179591836734, + 42.72036, + 42.77756, + 42.83496, + 42.87796, + 42.92576, + 42.96356000000001, + 42.99466, + 43.03146000000001, + 43.06206, + 43.08936, + 43.12046, + 43.14755800000001, + 43.183558000000005, + 43.224658, + 43.27205800000001, + 43.319458000000004, + 43.364658, + 43.418458, + 43.47105799999999, + 43.526005999999995, + 43.590606, + 43.64880599999999, + 43.708805999999996, + 43.780608, + 43.852308, + 43.91910800000001, + 43.984407999999995, + 44.047008000000005, + 44.099408, + 44.147608, + 44.191047999999995, + 44.236647999999995, + 44.270748, + 44.291248, + 44.318048, + 44.349748, + 44.380748000000004, + 44.408148000000004, + 44.44334799999999, + 44.481348, + 44.51774799999999, + 44.568448, + 44.629848, + 44.695248, + 44.754048000000004, + 44.805747999999994, + 44.844748, + 44.859747999999996, + 44.878548, + 44.900048, + 44.922048, + 44.945448, + 44.968247999999996, + 45.008247999999995, + 45.034248, + 45.063048, + 45.096848, + 45.122648, + 45.157047999999996, + 45.19204800000001, + 45.228148000000004, + 45.27345, + 45.30865, + 45.341848, + 45.374047999999995, + 45.404848, + 45.443448, + 45.469248, + 45.503448000000006, + 45.537600000000005, + 45.56849999999999, + 45.5893, + 45.609899999999996, + 45.613898, + 45.62109799999999, + 45.613098, + 45.606098, + 45.587198, + 45.575598, + 45.559798, + 45.54979799999999, + 45.534798, + 45.528898, + 45.522197999999996, + 45.506398, + 45.491198, + 45.473397999999996, + 45.448098, + 45.403598, + 45.349798, + 45.300098000000006, + 45.245098, + 45.187898, + 45.114698 + ], + "in_sma_200": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.87227272727272, + 41.878750000000004, + 41.87615384615385, + 41.85214285714285, + 41.84666666666667, + 41.83125, + 41.815294117647056, + 41.79888888888889, + 41.78394736842105, + 41.759750000000004, + 41.76309523809524, + 41.761590909090906, + 41.771521739130435, + 41.779583333333335, + 41.798, + 41.815961538461536, + 41.84166666666666, + 41.88196428571428, + 41.925000000000004, + 41.9661, + 42.01138709677419, + 42.05790625, + 42.11327272727273, + 42.16405882352941, + 42.2108, + 42.25716666666667, + 42.308324324324325, + 42.35021052631579, + 42.38917948717948, + 42.4282, + 42.45129268292683, + 42.46626190476191, + 42.48355813953488, + 42.508250000000004, + 42.528844444444445, + 42.5584347826087, + 42.602936170212764, + 42.646, + 42.68179591836734, + 42.72036, + 42.75623529411765, + 42.79611538461539, + 42.8148679245283, + 42.83903703703704, + 42.85305454545455, + 42.86085714285714, + 42.87575438596492, + 42.886172413793105, + 42.89606779661017, + 42.90888333333333, + 42.917588524590165, + 42.93101451612903, + 42.946395238095235, + 42.9614515625, + 42.97958307692308, + 42.99292272727273, + 43.01168507462687, + 43.028425, + 43.04630869565217, + 43.067504285714286, + 43.09106056338028, + 43.11382361111111, + 43.14760821917808, + 43.18007297297297, + 43.212072, + 43.242571052631575, + 43.273706493506495, + 43.30340256410256, + 43.33171392405063, + 43.356692499999994, + 43.38500493827161, + 43.407199999999996, + 43.425306024096386, + 43.446195238095235, + 43.469004705882355, + 43.491806976744186, + 43.51511954022988, + 43.53949318181818, + 43.56455505617977, + 43.589059999999996, + 43.614564835164835, + 43.64212391304348, + 43.67263870967742, + 43.70282340425533, + 43.72721473684211, + 43.74922291666667, + 43.7662412371134, + 43.78505510204082, + 43.80212525252525, + 43.821203999999994, + 43.84000396039604, + 43.86088627450981, + 43.879615533980584, + 43.89442692307693, + 43.90543238095238, + 43.91556981132076, + 43.9257046728972, + 43.937503703703705, + 43.949269724770645, + 43.96309454545455, + 43.97878738738739, + 43.99245892857142, + 44.006330088495574, + 44.01960789473684, + 44.03404608695652, + 44.049183620689654, + 44.06192564102564, + 44.07716355932204, + 44.09306974789916, + 44.109585833333334, + 44.12339090909091, + 44.13680573770492, + 44.15016504065041, + 44.16435725806451, + 44.1724824, + 44.18047857142857, + 44.184529921259845, + 44.19097890625, + 44.19531240310078, + 44.20019461538462, + 44.20553664122137, + 44.210873484848484, + 44.213611278195486, + 44.2149276119403, + 44.217965185185186, + 44.22033308823529, + 44.22058613138686, + 44.21489347826087, + 44.206728776978416, + 44.200145, + 44.19276808510638, + 44.18641056338028, + 44.176855244755245 + ], + "in_ema_10": [ + 41.69, + 41.739090909090905, + 41.721074380165284, + 41.72269722013523, + 41.72220681647428, + 41.72453284984258, + 41.75098142259847, + 41.78716661848966, + 41.84495450603699, + 41.89314459584845, + 41.92802739660327, + 41.93202241540267, + 41.91620015805673, + 41.84780012931915, + 41.833654651261114, + 41.79117198739545, + 41.74914071695991, + 41.70747876842174, + 41.67248262870869, + 41.604758514398014, + 41.64571151178019, + 41.661036691456516, + 41.72084820210078, + 41.76523943808246, + 41.85155954024928, + 41.92673053293123, + 42.03277952694373, + 42.20318324931759, + 42.3716953858053, + 42.51465986111343, + 42.670176250001894, + 42.82105329545609, + 43.014498150827706, + 43.16458939613175, + 43.28011859683507, + 43.38918794286505, + 43.52751740779867, + 43.595241515471635, + 43.6451976035677, + 43.700616221100844, + 43.64141327180978, + 43.53933813148073, + 43.47945847121151, + 43.495920567354865, + 43.48484410056307, + 43.5585088095516, + 43.756961753269486, + 43.92296870722049, + 44.009701669544036, + 44.11884682053603, + 44.197238307711295, + 44.31228588812742, + 44.2173248175588, + 44.19962939618447, + 44.092424051423656, + 43.94652876934663, + 43.90352353855633, + 43.82651925881881, + 43.76169757539721, + 43.744116198052254, + 43.68880416204275, + 43.699930678034974, + 43.73630691839225, + 43.76788747868457, + 43.835544300741915, + 43.839990791516115, + 43.91453792033136, + 43.95734920754384, + 44.012812987990415, + 44.10684699017398, + 44.22196571923325, + 44.31433558846357, + 44.544474572379286, + 44.72729737740123, + 44.88233421787373, + 45.000091632805784, + 45.11643860865927, + 45.20254067981213, + 45.26389691984629, + 45.275915661692416, + 45.34393099593015, + 45.31867081485194, + 45.2443670303334, + 45.23266393390914, + 45.260361400471105, + 45.29120478220363, + 45.33280391271205, + 45.39229411040077, + 45.460967908509716, + 45.51715556150795, + 45.58858182305195, + 45.69065785522432, + 45.8341746088199, + 45.957051952670824, + 45.968497052185214, + 45.9451339517879, + 45.84601868782646, + 45.80310619913074, + 45.74345052656152, + 45.73736861264124, + 45.7342106830701, + 45.77708146796645, + 45.779430291972545, + 45.714079329795716, + 45.59333763346922, + 45.481821700111176, + 45.394217754636415, + 45.35890543561161, + 45.33364990186405, + 45.35844082879785, + 45.42145158719824, + 45.43755129861674, + 45.45979651705006, + 45.47074260485914, + 45.508789403975655, + 45.55991860325281, + 45.556297039025026, + 45.61151575920229, + 45.6766947120746, + 45.74911385533376, + 45.754729518000346, + 45.755687787454825, + 45.76010818973576, + 45.78736124614744, + 45.67693192866608, + 45.58658066890861, + 45.42447509274341, + 45.349115984971874, + 45.24018580588607, + 45.16560656845223, + 45.11731446509728, + 45.07962092598868, + 44.98787166671801, + 44.87916772731473, + 44.83295541325751, + 44.779690792665235, + 44.6842924667261, + 44.45714838186681, + 44.20675776698194, + 44.03916544571249, + 43.87931718285567, + 43.77216860415464, + 43.599047039762894 + ], + "in_ema_50": [ + 41.69, + 41.70058823529412, + 41.6982122260669, + 41.69945880543683, + 41.70026434247852, + 41.701626525126414, + 41.708229406494006, + 41.71771060623934, + 41.73289842560251, + 41.7476867226377, + 41.76091469429897, + 41.76832980432646, + 41.771336478666605, + 41.76226445989536, + 41.76256781440927, + 41.75619260600107, + 41.74849877831476, + 41.73953804191026, + 41.73073262850201, + 41.71384115287448, + 41.71839640178136, + 41.71885144484876, + 41.72948472152136, + 41.738720614795035, + 41.75837862990112, + 41.778246134610875, + 41.80694236462613, + 41.85255246797413, + 41.902648449622205, + 41.95187792218604, + 42.00749055268855, + 42.066020334936056, + 42.13735287082091, + 42.204123346474994, + 42.266706744652446, + 42.32997314682294, + 42.40134674890832, + 42.4601174646374, + 42.51540697582809, + 42.57166552579562, + 42.603168838509525, + 42.62186809974445, + 42.6449320958329, + 42.68120926854534, + 42.7107696893867, + 42.7570140152931, + 42.831248759791414, + 42.9033566515643, + 42.96204854758139, + 43.026674094735064, + 43.086412365529775, + 43.15478835119527, + 43.179698611932714, + 43.21657317617065, + 43.23200167906592, + 43.23427612302412, + 43.25293196133689, + 43.26183659030407, + 43.26999986127254, + 43.28549006279126, + 43.291545354446505, + 43.30952396799763, + 43.33267989082125, + 43.35531989510277, + 43.38609166392227, + 43.40467630455277, + 43.437826253393844, + 43.4657546356137, + 43.496995630295515, + 43.53750560557805, + 43.58466224849656, + 43.629577454437865, + 43.70606853465599, + 43.77837957251262, + 43.84903135398272, + 43.91495169304222, + 43.98260064625625, + 44.045635915030516, + 44.10423842816658, + 44.15230750941495, + 44.21104054826142, + 44.25001935029039, + 44.275900944396646, + 44.31135580932227, + 44.35345950307434, + 44.395676777463585, + 44.439767884229724, + 44.48762012406385, + 44.53790953096331, + 44.58622680425887, + 44.63813947860166, + 44.69742812649964, + 44.76733290585259, + 44.835672791897586, + 44.8821169961369, + 44.919681035504084, + 44.93851707332745, + 44.964849737118534, + 44.984855629780554, + 45.0132926639068, + 45.041006677086926, + 45.0774377877894, + 45.105381403954524, + 45.11771938811317, + 45.115063725834226, + 45.10976710913485, + 45.10546251661976, + 45.109169868909184, + 45.1135161485598, + 45.12749590743981, + 45.15014312675589, + 45.16425516100076, + 45.179770644883085, + 45.193112972534735, + 45.21220658145494, + 45.23486514688808, + 45.24683121955914, + 45.270877054086235, + 45.298293640200505, + 45.32875271313382, + 45.346448685167786, + 45.362666383788664, + 45.379032407953815, + 45.39985466646543, + 45.391232914839335, + 45.38294927112015, + 45.35597086833112, + 45.34240338329853, + 45.319171878071145, + 45.299988667166396, + 45.28430283708144, + 45.26962429445079, + 45.24238412604096, + 45.208957297568766, + 45.1860570113896, + 45.160721442315506, + 45.125202954381564, + 45.05892048558229, + 44.981315760657495, + 44.91479357396504, + 44.84597813969191, + 44.784959389115755, + 44.70790215817004 + ], + "in_ema_200": [ + 41.69, + 41.69268656716418, + 41.692162322714786, + 41.69253881701613, + 41.69281206261796, + 41.69323184308943, + 41.69499073022287, + 41.6975281358923, + 41.70158258230133, + 41.705646437203804, + 41.709421099520185, + 41.71181491942546, + 41.7131401441078, + 41.71141735660424, + 41.712000268478825, + 41.710885837946705, + 41.70938448632535, + 41.70750006357584, + 41.70558464005767, + 41.7015489719974, + 41.70282709167902, + 41.703097468876244, + 41.705952220429715, + 41.70852981027619, + 41.71381807087046, + 41.71930246817523, + 41.72717010530781, + 41.73953657192167, + 41.753372028917475, + 41.76734842663969, + 41.783295208464175, + 41.800376848180946, + 41.82111936710452, + 41.84120773161094, + 41.86069820194318, + 41.88079075714773, + 41.90336995359402, + 41.92323691922991, + 41.942607696153, + 41.9625817489276, + 41.976635661873594, + 41.9876144115067, + 41.999777452188226, + 42.01540155714158, + 42.02952691478196, + 42.04803908478413, + 42.07392924314449, + 42.099760792963956, + 42.12264874527277, + 42.1473985090014, + 42.17130499149889, + 42.197759668200405, + 42.2136028555815, + 42.23257198139661, + 42.2462777328255, + 42.256663029016295, + 42.27112409340419, + 42.283152709390215, + 42.29496213516743, + 42.30859435272795, + 42.31985112533763, + 42.33408146239895, + 42.34966274138006, + 42.365188485246925, + 42.38284830131412, + 42.39754632816671, + 42.41597870301082, + 42.43323264626445, + 42.451433316450874, + 42.472115572008576, + 42.494681586217446, + 42.51692356048394, + 42.547402928041315, + 42.577279515822, + 42.607157331584965, + 42.636240343210986, + 42.66612849899993, + 42.695221747766105, + 42.723527999032115, + 42.74946304381787, + 42.77832410805849, + 42.80247013683403, + 42.82344058323369, + 42.84688893563933, + 42.87214377210063, + 42.89759507785087, + 42.9236886591658, + 42.95091563768156, + 42.978966228351396, + 43.006737708666314, + 43.035625890669635, + 43.0666146877774, + 43.100578720734845, + 43.13450331057828, + 43.16321472042328, + 43.18984939982205, + 43.21184094808253, + 43.23570322720609, + 43.25798478713439, + 43.28238294845644, + 43.306637844491696, + 43.333138960466904, + 43.35758533896972, + 43.37810687788544, + 43.3947426303443, + 43.410516335515005, + 43.42633209337058, + 43.44398053025247, + 43.461652365772345, + 43.48163592432188, + 43.503758949950516, + 43.523721547463445, + 43.54398202957824, + 43.563643899930696, + 43.584702169583124, + 43.60664543157733, + 43.62588279046711, + 43.64811281245251, + 43.67121616755249, + 43.695134414641515, + 43.71587934583911, + 43.73621885483574, + 43.75655498563339, + 43.77798229920918, + 43.791932724092675, + 43.805744338778325, + 43.81459265381536, + 43.82648725427491, + 43.83567643582442, + 43.84557020263214, + 43.856062041411924, + 43.86654898627349, + 43.87359825009167, + 43.878736575961405, + 43.88616208266826, + 43.89266793259196, + 43.896273226795024, + 43.89168344344383, + 43.88360699127026, + 43.87765070279991, + 43.87050989978698, + 43.864733681878654, + 43.85433832185996 + ], + "in_macd": [ + 0.0, + 0.021538461538469278, + 0.012640806486970746, + 0.012705141629105299, + 0.011813037918471991, + 0.012176055946689246, + 0.02309094407767276, + 0.03776111632755175, + 0.06118918727742795, + 0.07924606124353772, + 0.0904957937099411, + 0.08750916480231297, + 0.07579588956353689, + 0.04142456691705121, + 0.03237097148841883, + 0.011347545195455666, + -0.008444000136016427, + -0.02704485188989736, + -0.04170882574959478, + -0.0698733770556288, + -0.04886414087597046, + -0.03982426477080736, + -0.011547162240887587, + 0.008744552416352747, + 0.04648028837384288, + 0.07750993576647147, + 0.12048176850124293, + 0.1894713039088174, + 0.2541272498388736, + 0.30412119893120604, + 0.3567361596282552, + 0.40426370821280244, + 0.46760564846322694, + 0.5083139418393401, + 0.5312242692213118, + 0.5495018844724697, + 0.5790982852023276, + 0.5757439178516179, + 0.5641615056212714, + 0.5550395415590827, + 0.4956985208088227, + 0.42002451855937295, + 0.3663195365285077, + 0.3487863507604132, + 0.32030552030666115, + 0.33063757028954655, + 0.39559131235259315, + 0.4435682747968386, + 0.45456369238367245, + 0.4747502595256847, + 0.4803693618788287, + 0.5016336801113042, + 0.4296141724004272, + 0.3946175304913311, + 0.32201768249427687, + 0.23594067699807653, + 0.19931691853810207, + 0.1500040944621972, + 0.10886152181626585, + 0.09094228089063705, + 0.05790991514103183, + 0.05610723638973525, + 0.0660212945032157, + 0.07383406032428752, + 0.09746133770177323, + 0.09252588450520705, + 0.11871576152206842, + 0.12990480178859087, + 0.14615712904255673, + 0.1785718341099809, + 0.21868510065444724, + 0.24682301489121983, + 0.3338698364170014, + 0.395862989049256, + 0.4423150261366402, + 0.4696798412206462, + 0.49454196311015153, + 0.504396423700392, + 0.5023804435508552, + 0.478323701911755, + 0.4795519105772854, + 0.43955062778729115, + 0.3796687039172042, + 0.3499644193589688, + 0.3390569095841798, + 0.33023698700183957, + 0.3267428939586736, + 0.33144988209910764, + 0.34013541546156745, + 0.3430641334468447, + 0.3526172414587023, + 0.3752287392861291, + 0.414992975597805, + 0.44381118951039866, + 0.42224356577227695, + 0.3861749880199383, + 0.31841556114251546, + 0.27845116047055285, + 0.23319755697576028, + 0.21383137125219065, + 0.19701932977359604, + 0.2015452878200108, + 0.18843547959061624, + 0.14650117992837153, + 0.08246147301433382, + 0.025764135996048765, + -0.01735502133732325, + -0.03498564293654738, + -0.04680466962612684, + -0.03558818433018729, + -0.007648337624488022, + -0.0012265393493819943, + 0.007799388522570894, + 0.01159919653025554, + 0.02720760227381902, + 0.04790128082192524, + 0.043625373350252517, + 0.06530521366902065, + 0.09032155336413439, + 0.11726801263107944, + 0.11351075977606229, + 0.10767803164433332, + 0.10347657192125581, + 0.10937598015051009, + 0.05451795548511029, + 0.010916734388452198, + -0.06205763238970974, + -0.09339586696074775, + -0.13762501522056425, + -0.16432733918228593, + -0.17779124155477888, + -0.18551605120212855, + -0.21617775618278046, + -0.2524947301000182, + -0.2593243281252029, + -0.26850051657086027, + -0.29536504579100153, + -0.3784598758547517, + -0.4675688182026505, + -0.5157018206894364, + -0.5575074286698012, + -0.5735373787550486, + -0.6170532954457144 + ], + "in_signal": [ + 0.0, + 0.004307692307693856, + 0.005974315143549234, + 0.007320480440660448, + 0.008218991936222757, + 0.009010404738316055, + 0.011826512606187396, + 0.017013433350460266, + 0.0258485841358538, + 0.03652807955739058, + 0.04732162238790069, + 0.055359130870783146, + 0.0594464826093339, + 0.05584209947087736, + 0.05114787387438566, + 0.04318780813859967, + 0.03286144648367645, + 0.020880186808961688, + 0.008362384297250395, + -0.007284767973325443, + -0.015600642553854446, + -0.02044536699724503, + -0.01866572604597354, + -0.013183670353508285, + -0.0012508786080380526, + 0.014501284266863854, + 0.03569738111373967, + 0.06645216567275522, + 0.1039871825059789, + 0.14401398579102434, + 0.18655842055847055, + 0.23009947808933695, + 0.27760071216411497, + 0.32374335809916, + 0.36523954032359035, + 0.40209200915336624, + 0.43749326436315855, + 0.46514339506085045, + 0.4849470171729347, + 0.49896552205016437, + 0.49831212180189605, + 0.4826546011533914, + 0.4593875882284147, + 0.43726734073481444, + 0.4138749766491838, + 0.39722749537725643, + 0.39690025877232377, + 0.4062338619772268, + 0.41589982805851594, + 0.42766991435194973, + 0.43820980385732555, + 0.4508945791081213, + 0.4466384977665825, + 0.4362343043115322, + 0.41339097994808116, + 0.37790091935808023, + 0.34218411919408465, + 0.30374811424770715, + 0.26477079576141893, + 0.23000509278726258, + 0.19558605725801645, + 0.16769029308436023, + 0.14735649336813134, + 0.1326520067593626, + 0.12561387294784473, + 0.1189962752593172, + 0.11894017251186745, + 0.12113309836721213, + 0.12613790450228107, + 0.13662469042382105, + 0.1530367724699463, + 0.171794020954201, + 0.20420918404676108, + 0.24253994504726006, + 0.2824949612651361, + 0.31993193725623814, + 0.35485394242702084, + 0.3847624386816951, + 0.4082860396555271, + 0.4222935721067727, + 0.4337452398008753, + 0.43490631739815855, + 0.4238587947019677, + 0.4090799196333679, + 0.3950753176235303, + 0.3821076514991922, + 0.3710346999910885, + 0.36311773641269235, + 0.3585212722224674, + 0.3554298444673429, + 0.35486732386561476, + 0.35893960694971766, + 0.3701502806793352, + 0.3848824624455479, + 0.3923546831108938, + 0.3911187440927027, + 0.3765781075026653, + 0.3569527180962428, + 0.33220168587214627, + 0.30852762294815517, + 0.2862259643132434, + 0.26928982901459686, + 0.25311895912980076, + 0.23179540328951492, + 0.20192861723447872, + 0.16669572098679275, + 0.12988557252196956, + 0.09691132943026617, + 0.06816812961898758, + 0.0474168668291526, + 0.036403825938424485, + 0.028877752880863188, + 0.02466208000920473, + 0.022049503313414893, + 0.02308112310549572, + 0.028045154648781625, + 0.031161198389075804, + 0.03799000144506477, + 0.0484563118288787, + 0.06221865198931885, + 0.07247707354666753, + 0.0795172651662007, + 0.08430912651721173, + 0.08932249724387141, + 0.0823615888921192, + 0.0680726179913858, + 0.04204656791516669, + 0.014958080939983801, + -0.01555853829212581, + -0.04531229847015783, + -0.07180808708708204, + -0.09454967991009135, + -0.11887529516462918, + -0.145599182151707, + -0.1683442113464062, + -0.188375472391297, + -0.20977338707123794, + -0.2435106848279407, + -0.2883223115028827, + -0.33379821334019344, + -0.378540056406115, + -0.41753952087590174, + -0.4574422757898643 + ], + "in_upper_bb": [ + NaN, + 42.20683766184074, + 42.10762003556467, + 42.03807831660749, + 41.995143682905315, + 41.9671400586416, + 41.986335450630214, + 42.03164530048599, + 42.13431640316409, + 42.19698651226119, + 42.229550312250105, + 42.222343972854326, + 42.20565229951779, + 42.21615287994895, + 42.1999910151598, + 42.19419168493942, + 42.190535216612695, + 42.188633232779566, + 42.184482828737316, + 42.205649150741046, + 42.21243427578749, + 42.1917127553894, + 42.21773935528369, + 42.237082065835345, + 42.30526097365559, + 42.37002907988214, + 42.48131742713966, + 42.70600254452513, + 42.92401812775362, + 43.11390371745342, + 43.33372974252839, + 43.559169655513955, + 43.848446209251755, + 44.07156477648131, + 44.259855179614576, + 44.426875888304664, + 44.612848364936546, + 44.71130043758508, + 44.77159859721616, + 44.77430591792448, + 44.74486951627086, + 44.65974483224551, + 44.59335222301404, + 44.513119725379504, + 44.43670047348804, + 44.36695834093723, + 44.47547954369168, + 44.6205536645438, + 44.68923901241903, + 44.784579735690805, + 44.86432098927057, + 44.993644427168135, + 44.99159402489585, + 45.00562294594266, + 45.00692794842496, + 45.021961921638976, + 45.000522153994254, + 44.9978718970518, + 44.99502808680305, + 44.98454692253836, + 44.982082694178374, + 44.95336852790208, + 44.935286814426206, + 44.937044808806526, + 44.94325506862515, + 44.942539603572186, + 44.88014369704981, + 44.7980597821282, + 44.777867261930545, + 44.76106242202354, + 44.8040314755659, + 44.77825523767638, + 45.13879895144991, + 45.402554062403475, + 45.63582314958295, + 45.79772061684983, + 45.978069319697425, + 46.10447234160878, + 46.19141988334989, + 46.238411704045774, + 46.28389647300051, + 46.2777069062318, + 46.249165198717094, + 46.224185752573796, + 46.228224427789804, + 46.17039887813154, + 46.157269390753164, + 46.114181805906746, + 46.06742428281895, + 46.03836026484327, + 46.04806406506614, + 46.082274588001546, + 46.27118379989635, + 46.43319754226868, + 46.47268945324041, + 46.48965190705649, + 46.48680513001395, + 46.48748326503122, + 46.48679305456614, + 46.49116959026219, + 46.49474218948728, + 46.509980688175986, + 46.45556041314963, + 46.43219302097603, + 46.47230022738192, + 46.51883207668924, + 46.55545907308081, + 46.56292856179023, + 46.55895394252222, + 46.546325289247896, + 46.52806207006072, + 46.46375884011554, + 46.31240234626871, + 46.115384343853684, + 46.05559489960627, + 46.047001943834374, + 46.052812500007626, + 46.08689473602218, + 46.14689815241807, + 46.20752826447995, + 46.214310589786464, + 46.18230309414544, + 46.18100689206576, + 46.222947245666965, + 46.21009631653253, + 46.18609810565669, + 46.244221118017286, + 46.261423245276056, + 46.31326887818014, + 46.343016358281055, + 46.338693240838104, + 46.342551380603766, + 46.368247919618405, + 46.40449236655967, + 46.38213976927742, + 46.3383275546534, + 46.34025446693912, + 46.39482739697755, + 46.42997463661008, + 46.34026679904282, + 46.27956960041588, + 46.16408240174351, + 46.058331467253865 + ], + "in_lower_bb": [ + NaN, + 41.44316233815927, + 41.419046631101985, + 41.4719216833925, + 41.500856317094694, + 41.52452660802506, + 41.540807406512634, + 41.54210469951401, + 41.51012804128035, + 41.50501348773881, + 41.51499514229534, + 41.53515602714568, + 41.54665539278991, + 41.48813283433675, + 41.49334231817354, + 41.468308315060575, + 41.44005301868142, + 41.40914454499821, + 41.38341190810479, + 41.31385084925896, + 41.32106572421252, + 41.318787244610604, + 41.327760644716314, + 41.33191793416466, + 41.31573902634442, + 41.30397092011787, + 41.25668257286034, + 41.133997455474876, + 41.01848187224639, + 40.933396282546575, + 40.842070257471605, + 40.77163034448604, + 40.686353790748235, + 40.6932352235187, + 40.70794482038542, + 40.76892411169534, + 40.84195163506346, + 40.981499562414925, + 41.156701402783845, + 41.418994082075514, + 41.602930483729146, + 41.82305516775449, + 42.01144777698596, + 42.25218027462049, + 42.44809952651196, + 42.68034165906276, + 42.785820456308315, + 42.810746335456194, + 42.86906098758097, + 42.918920264309186, + 42.95717901072943, + 42.960855572831875, + 42.953405975104154, + 42.96737705405734, + 42.947072051575034, + 42.87303807836102, + 42.850477846005745, + 42.811128102948196, + 42.77397191319694, + 42.75595307746164, + 42.76490730582162, + 42.860621472097925, + 42.947703185573786, + 42.97994519119349, + 43.04423493137486, + 43.04195039642782, + 43.06434630295019, + 43.094430217871796, + 43.100862738069445, + 43.10966757797645, + 43.0856985244341, + 43.10147476232361, + 42.91994104855009, + 42.799185937596526, + 42.76291685041706, + 42.82501938315016, + 42.837670680302566, + 42.922267658391206, + 43.04232011665011, + 43.16182829595422, + 43.33735352699949, + 43.4890430937682, + 43.61858480128291, + 43.7705642474262, + 43.89102557221019, + 44.10585112186845, + 44.245980609246836, + 44.44006819409325, + 44.637585717181054, + 44.79064973515674, + 44.89794593493386, + 45.00573541199845, + 44.90681620010365, + 44.84080245773132, + 44.845310546759585, + 44.85934809294351, + 44.838194869986054, + 44.839516734968775, + 44.83370694543387, + 44.86733040973782, + 44.870757810512714, + 44.93201931182401, + 45.074439586850374, + 45.12180697902397, + 45.04819977261808, + 44.956667923310754, + 44.86804092691919, + 44.81457143820978, + 44.76354605747777, + 44.74617471075209, + 44.743937929939285, + 44.74424115988446, + 44.803587653731284, + 44.90160565614631, + 44.92739510039373, + 44.93098805616563, + 44.939177499992375, + 44.93009526397781, + 44.919591847581934, + 44.89546173552006, + 44.89467941021354, + 44.905686905854566, + 44.90598310793424, + 44.91304275433303, + 44.93889368346747, + 44.982891894343304, + 44.89426888198272, + 44.85806675472394, + 44.75922112181986, + 44.665473641718954, + 44.58929675916189, + 44.525438619396226, + 44.4012520803816, + 44.252007633440336, + 44.16886023072258, + 44.087672445346605, + 43.95724553306088, + 43.66017260302246, + 43.33602536338991, + 43.14673320095717, + 42.94543039958411, + 42.81391759825649, + 42.62366853274614 + ], + "out_sma_10": [ + 43.08, + 43.0854, + 43.26193333333333, + 43.37395, + 43.42316, + 43.435966666666666, + 43.48797142857143, + 43.588225, + 43.681755555555554, + 43.73858, + 43.86558, + 44.0215, + 44.108, + 44.154, + 44.215230000000005, + 44.259730000000005, + 44.29273, + 44.26622999999999, + 44.21223, + 44.20323, + 44.221230000000006, + 44.2019, + 44.182900000000004, + 44.1969, + 44.18167, + 44.21917 + ], + "out_sma_50": [ + 43.08, + 43.0854, + 43.26193333333333, + 43.37395, + 43.42316, + 43.435966666666666, + 43.48797142857143, + 43.588225, + 43.681755555555554, + 43.73858, + 43.794163636363635, + 43.86548333333334, + 43.91275384615385, + 43.93112857142857, + 43.951206666666664, + 43.950818749999996, + 43.961358823529416, + 43.96489444444445, + 43.96095263157895, + 43.970905, + 43.99752857142857, + 44.0184, + 44.03020869565217, + 44.041866666666664, + 44.043392000000004, + 44.05403076923077 + ], + "out_sma_200": [ + 43.08, + 43.0854, + 43.26193333333333, + 43.37395, + 43.42316, + 43.435966666666666, + 43.48797142857143, + 43.588225, + 43.681755555555554, + 43.73858, + 43.794163636363635, + 43.86548333333334, + 43.91275384615385, + 43.93112857142857, + 43.951206666666664, + 43.950818749999996, + 43.961358823529416, + 43.96489444444445, + 43.96095263157895, + 43.970905, + 43.99752857142857, + 44.0184, + 44.03020869565217, + 44.041866666666664, + 44.043392000000004, + 44.05403076923077 + ], + "out_ema_10": [ + 43.08, + 43.08196363636363, + 43.17887933884297, + 43.275446731780605, + 43.33809278054776, + 43.3675304568118, + 43.44616128284601, + 43.599586504146735, + 43.75057077612006, + 43.841376089552774, + 43.93385316417954, + 44.06406167978326, + 44.13968682891357, + 44.14519831456565, + 44.161034984644616, + 44.12175589652741, + 44.12325482443151, + 44.105390310898514, + 44.06622843618969, + 44.08327781142793, + 44.16450002753194, + 44.21762729525341, + 44.2307859688437, + 44.24518851996302, + 44.21515424360611, + 44.23421710840499 + ], + "out_ema_50": [ + 43.08, + 43.08042352941177, + 43.10138731257209, + 43.12525447678495, + 43.14465626200907, + 43.15859131055773, + 43.183744592496645, + 43.227127157496774, + 43.27429864151651, + 43.31256143988841, + 43.35324530499083, + 43.40409843028531, + 43.44629064870549, + 43.47467140757979, + 43.50438233277274, + 43.52166145697774, + 43.5455178704296, + 43.564321091197066, + 43.5770928131109, + 43.59995191847911, + 43.636424392264246, + 43.66859206315585, + 43.69296100185562, + 43.71715860962599, + 43.73138768375831, + 43.75447051968935 + ], + "out_ema_200": [ + 43.08, + 43.08010746268656, + 43.08542977649068, + 43.091644405580325, + 43.09690167517655, + 43.10091260378175, + 43.107868697276466, + 43.119631197801084, + 43.132669693345356, + 43.14378740783943, + 43.15578952318432, + 43.170657289122786, + 43.18368557480316, + 43.193499648685716, + 43.20383597058934, + 43.21121073705114, + 43.22035291877203, + 43.22835935739121, + 43.2349428463724, + 43.24414739516472, + 43.25694194844666, + 43.268879839506894, + 43.2790402391138, + 43.28929854519227, + 43.29716622135951, + 43.30734367189324 + ], + "out_macd": [ + 0.0, + 0.0008615384615424659, + 0.0433432390970907, + 0.08371103031756633, + 0.10720475813625541, + 0.1148171687276971, + 0.1434044742482996, + 0.20325601590407416, + 0.2590000326895918, + 0.28536357823165304, + 0.3107439791180937, + 0.3510192905918714, + 0.3650125484064617, + 0.3470868951454591, + 0.3340569742697994, + 0.29712291119889755, + 0.27955778587327273, + 0.2542340234572009, + 0.22072698425991888, + 0.21349808478330345, + 0.23491706001064472, + 0.24317389746784102, + 0.23357371145888806, + 0.2249858311218489, + 0.1973459154034174, + 0.1925870536251182 + ], + "out_signal": [ + 0.0, + 0.0001723076923084932, + 0.008806493973264936, + 0.023787401242125215, + 0.040470872620951254, + 0.055340131842300425, + 0.07295300032350027, + 0.09901360343961504, + 0.1310108892896104, + 0.16188142707801895, + 0.1916539374860339, + 0.2235270081072014, + 0.25182411616705347, + 0.2708766719627346, + 0.2835127324241476, + 0.2862347681790976, + 0.28489937171793267, + 0.27876630206578634, + 0.26715843850461285, + 0.256426367760351, + 0.25212450621040977, + 0.25033438446189604, + 0.24698224986129444, + 0.24258296611340535, + 0.23353555597140777, + 0.22534585550214986 + ], + "out_upper_bb": [ + NaN, + 43.10067350647363, + 43.87355809847397, + 44.04488489997168, + 44.044487379084494, + 43.99522906185042, + 44.067946620159084, + 44.36921354390719, + 44.60296506001754, + 44.67852455533882, + 44.759091601644876, + 44.90979830439708, + 44.96911790150403, + 44.955322634856216, + 44.950323575217595, + 44.916062374428556, + 44.8999847529039, + 44.875989419727986, + 44.847044385966136, + 44.83794504029438, + 44.836082414908006, + 44.78521011089194, + 44.78072435101113, + 44.780069781350214, + 44.74644925662644, + 44.67948878537188 + ], + "out_lower_bb": [ + NaN, + 43.07012649352637, + 42.65030856819269, + 42.703015100028324, + 42.80183262091551, + 42.876704271482915, + 42.90799623698377, + 42.80723645609281, + 42.76054605109357, + 42.79863544466118, + 42.829235671082394, + 42.821168362269596, + 42.85638979080367, + 42.90693450800093, + 42.95208975811573, + 42.98557512557144, + 43.022732894154935, + 43.05379946916091, + 43.07486087719176, + 43.103864959705625, + 43.25072758509198, + 43.43818988910806, + 43.51017564898886, + 43.57083021864978, + 43.65045074337355, + 43.799411214628115 + ], + "overall_sma_10": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.890499999999996, + 41.889500000000005, + 41.91, + 41.891000000000005, + 41.896, + 41.88250000000001, + 41.8515, + 41.808499999999995, + 41.7495, + 41.6685, + 41.643, + 41.620999999999995, + 41.6355, + 41.678, + 41.725, + 41.7915, + 41.8865, + 42.0315, + 42.193, + 42.3788, + 42.5328, + 42.7098, + 42.8993, + 43.086800000000004, + 43.2428, + 43.4043, + 43.5683, + 43.6613, + 43.7353, + 43.814499999999995, + 43.815, + 43.773, + 43.7055, + 43.6785, + 43.642, + 43.643, + 43.693, + 43.769999999999996, + 43.823, + 43.888999999999996, + 44.0065, + 44.18150000000001, + 44.2395, + 44.2945, + 44.312, + 44.251999999999995, + 44.158, + 44.039, + 43.946, + 43.8515, + 43.74049, + 43.63249, + 43.64349, + 43.62249, + 43.675489999999996, + 43.73249, + 43.78649, + 43.85349, + 43.93273, + 44.01923, + 44.14924, + 44.24724, + 44.41525, + 44.57925, + 44.72325, + 44.890249999999995, + 45.029250000000005, + 45.17325, + 45.301010000000005, + 45.381009999999996, + 45.47201, + 45.519510000000004, + 45.4525, + 45.415499999999994, + 45.396, + 45.386, + 45.373999999999995, + 45.381, + 45.403999999999996, + 45.448, + 45.474000000000004, + 45.56849999999999, + 45.7255, + 45.8585, + 45.922000000000004, + 45.963, + 45.951, + 45.946, + 45.9165, + 45.9105, + 45.8915, + 45.87349999999999, + 45.804500000000004, + 45.6955, + 45.598499999999994, + 45.5125, + 45.472500000000004, + 45.4315, + 45.406, + 45.382, + 45.3805, + 45.334500000000006, + 45.31149, + 45.32149, + 45.38449, + 45.46549, + 45.519490000000005, + 45.58549, + 45.660489999999996, + 45.72099, + 45.72849000000001, + 45.75349, + 45.7755, + 45.8145, + 45.764500000000005, + 45.7035, + 45.619, + 45.534000000000006, + 45.412, + 45.2875, + 45.19949999999999, + 45.1145, + 44.994, + 44.842, + 44.7865, + 44.7225, + 44.6785, + 44.521, + 44.354, + 44.1995, + 44.0255, + 43.8635, + 43.688, + 43.557, + 43.40358, + 43.31108, + 43.25658, + 43.27508, + 43.31708, + 43.368579999999994, + 43.48158, + 43.59558, + 43.73858, + 43.86558, + 44.0215, + 44.108, + 44.153999999999996, + 44.21523, + 44.25973, + 44.29273, + 44.26623, + 44.21223, + 44.20323, + 44.221230000000006, + 44.2019, + 44.182900000000004, + 44.1969, + 44.18167, + 44.219170000000005 + ], + "overall_sma_50": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.87227272727272, + 41.878750000000004, + 41.87615384615385, + 41.85214285714285, + 41.84666666666667, + 41.83125, + 41.815294117647056, + 41.79888888888889, + 41.78394736842105, + 41.759750000000004, + 41.76309523809524, + 41.761590909090906, + 41.771521739130435, + 41.779583333333335, + 41.798, + 41.815961538461536, + 41.84166666666666, + 41.88196428571428, + 41.925000000000004, + 41.9661, + 42.01138709677419, + 42.05790625, + 42.11327272727273, + 42.16405882352941, + 42.2108, + 42.25716666666667, + 42.308324324324325, + 42.35021052631579, + 42.38917948717948, + 42.4282, + 42.45129268292683, + 42.46626190476191, + 42.48355813953488, + 42.508250000000004, + 42.528844444444445, + 42.5584347826087, + 42.602936170212764, + 42.646, + 42.68179591836734, + 42.72036, + 42.77756, + 42.83496, + 42.87796, + 42.92576, + 42.96356000000001, + 42.99466, + 43.03146000000001, + 43.06206, + 43.08936, + 43.12046, + 43.14755800000001, + 43.183558000000005, + 43.224658, + 43.27205800000001, + 43.319458000000004, + 43.364658, + 43.418458, + 43.47105799999999, + 43.526005999999995, + 43.590606, + 43.64880599999999, + 43.708805999999996, + 43.780608, + 43.852308, + 43.91910800000001, + 43.984407999999995, + 44.047008000000005, + 44.099408, + 44.147608, + 44.191047999999995, + 44.236647999999995, + 44.270748, + 44.291248, + 44.318048, + 44.349748, + 44.380748000000004, + 44.408148000000004, + 44.44334799999999, + 44.481348, + 44.51774799999999, + 44.568448, + 44.629848, + 44.695248, + 44.754048000000004, + 44.805747999999994, + 44.844748, + 44.859747999999996, + 44.878548, + 44.900048, + 44.922048, + 44.945448, + 44.968247999999996, + 45.008247999999995, + 45.034248, + 45.063048, + 45.096848, + 45.122648, + 45.157047999999996, + 45.19204800000001, + 45.228148000000004, + 45.27345, + 45.30865, + 45.341848, + 45.374047999999995, + 45.404848, + 45.443448, + 45.469248, + 45.503448000000006, + 45.537600000000005, + 45.56849999999999, + 45.5893, + 45.609899999999996, + 45.613898, + 45.62109799999999, + 45.613098, + 45.606098, + 45.587198, + 45.575598, + 45.559798, + 45.54979799999999, + 45.534798, + 45.528898, + 45.522197999999996, + 45.506398, + 45.491198, + 45.473397999999996, + 45.448098, + 45.403598, + 45.349798, + 45.300098000000006, + 45.245098, + 45.187898, + 45.114698, + 45.046098, + 44.987514000000004, + 44.94301399999999, + 44.90921399999999, + 44.869414000000006, + 44.82991400000001, + 44.791714, + 44.763113999999995, + 44.732314, + 44.701514, + 44.680114, + 44.672114, + 44.662114, + 44.64551399999999, + 44.62616, + 44.60066, + 44.57386, + 44.540259999999996, + 44.50786, + 44.479862000000004, + 44.460062, + 44.435596, + 44.405595999999996, + 44.380995999999996, + 44.345395999999994, + 44.312396 + ], + "overall_sma_200": [ + 41.69, + 41.825, + 41.76333333333333, + 41.754999999999995, + 41.748000000000005, + 41.74583333333333, + 41.763571428571424, + 41.786875, + 41.82222222222222, + 41.851, + 41.87227272727272, + 41.878750000000004, + 41.87615384615385, + 41.85214285714285, + 41.84666666666667, + 41.83125, + 41.815294117647056, + 41.79888888888889, + 41.78394736842105, + 41.759750000000004, + 41.76309523809524, + 41.761590909090906, + 41.771521739130435, + 41.779583333333335, + 41.798, + 41.815961538461536, + 41.84166666666666, + 41.88196428571428, + 41.925000000000004, + 41.9661, + 42.01138709677419, + 42.05790625, + 42.11327272727273, + 42.16405882352941, + 42.2108, + 42.25716666666667, + 42.308324324324325, + 42.35021052631579, + 42.38917948717948, + 42.4282, + 42.45129268292683, + 42.46626190476191, + 42.48355813953488, + 42.508250000000004, + 42.528844444444445, + 42.5584347826087, + 42.602936170212764, + 42.646, + 42.68179591836734, + 42.72036, + 42.75623529411765, + 42.79611538461539, + 42.8148679245283, + 42.83903703703704, + 42.85305454545455, + 42.86085714285714, + 42.87575438596492, + 42.886172413793105, + 42.89606779661017, + 42.90888333333333, + 42.917588524590165, + 42.93101451612903, + 42.946395238095235, + 42.9614515625, + 42.97958307692308, + 42.99292272727273, + 43.01168507462687, + 43.028425, + 43.04630869565217, + 43.067504285714286, + 43.09106056338028, + 43.11382361111111, + 43.14760821917808, + 43.18007297297297, + 43.212072, + 43.242571052631575, + 43.273706493506495, + 43.30340256410256, + 43.33171392405063, + 43.356692499999994, + 43.38500493827161, + 43.407199999999996, + 43.425306024096386, + 43.446195238095235, + 43.469004705882355, + 43.491806976744186, + 43.51511954022988, + 43.53949318181818, + 43.56455505617977, + 43.589059999999996, + 43.614564835164835, + 43.64212391304348, + 43.67263870967742, + 43.70282340425533, + 43.72721473684211, + 43.74922291666667, + 43.7662412371134, + 43.78505510204082, + 43.80212525252525, + 43.821203999999994, + 43.84000396039604, + 43.86088627450981, + 43.879615533980584, + 43.89442692307693, + 43.90543238095238, + 43.91556981132076, + 43.9257046728972, + 43.937503703703705, + 43.949269724770645, + 43.96309454545455, + 43.97878738738739, + 43.99245892857142, + 44.006330088495574, + 44.01960789473684, + 44.03404608695652, + 44.049183620689654, + 44.06192564102564, + 44.07716355932204, + 44.09306974789916, + 44.109585833333334, + 44.12339090909091, + 44.13680573770492, + 44.15016504065041, + 44.16435725806451, + 44.1724824, + 44.18047857142857, + 44.184529921259845, + 44.19097890625, + 44.19531240310078, + 44.20019461538462, + 44.20553664122137, + 44.210873484848484, + 44.213611278195486, + 44.2149276119403, + 44.217965185185186, + 44.22033308823529, + 44.22058613138686, + 44.21489347826087, + 44.206728776978416, + 44.200145, + 44.19276808510638, + 44.18641056338028, + 44.176855244755245, + 44.16923819444444, + 44.161800689655166, + 44.15805547945206, + 44.1550074829932, + 44.15139256756757, + 44.14702080536913, + 44.144707333333336, + 44.145669536423846, + 44.14754013157894, + 44.14820980392157, + 44.14952012987013, + 44.152749032258065, + 44.154846794871794, + 44.15494331210191, + 44.1554329113924, + 44.15410943396226, + 44.15395875, + 44.15315776397516, + 44.15153333333333, + 44.15158527607362, + 44.15389268292683, + 44.15572787878788, + 44.15653674698795, + 44.157455688622754, + 44.15699464285714, + 44.15795917159763 + ], + "overall_ema_10": [ + 41.69, + 41.739090909090905, + 41.721074380165284, + 41.72269722013523, + 41.72220681647428, + 41.72453284984258, + 41.75098142259847, + 41.78716661848966, + 41.84495450603699, + 41.89314459584845, + 41.92802739660327, + 41.93202241540267, + 41.91620015805673, + 41.84780012931915, + 41.833654651261114, + 41.79117198739545, + 41.74914071695991, + 41.70747876842174, + 41.67248262870869, + 41.604758514398014, + 41.64571151178019, + 41.661036691456516, + 41.72084820210078, + 41.76523943808246, + 41.85155954024928, + 41.92673053293123, + 42.03277952694373, + 42.20318324931759, + 42.3716953858053, + 42.51465986111343, + 42.670176250001894, + 42.82105329545609, + 43.014498150827706, + 43.16458939613175, + 43.28011859683507, + 43.38918794286505, + 43.52751740779867, + 43.595241515471635, + 43.6451976035677, + 43.700616221100844, + 43.64141327180978, + 43.53933813148073, + 43.47945847121151, + 43.495920567354865, + 43.48484410056307, + 43.5585088095516, + 43.756961753269486, + 43.92296870722049, + 44.009701669544036, + 44.11884682053603, + 44.197238307711295, + 44.31228588812742, + 44.2173248175588, + 44.19962939618447, + 44.092424051423656, + 43.94652876934663, + 43.90352353855633, + 43.82651925881881, + 43.76169757539721, + 43.744116198052254, + 43.68880416204275, + 43.699930678034974, + 43.73630691839225, + 43.76788747868457, + 43.835544300741915, + 43.839990791516115, + 43.91453792033136, + 43.95734920754384, + 44.012812987990415, + 44.10684699017398, + 44.22196571923325, + 44.31433558846357, + 44.544474572379286, + 44.72729737740123, + 44.88233421787373, + 45.000091632805784, + 45.11643860865927, + 45.20254067981213, + 45.26389691984629, + 45.275915661692416, + 45.34393099593015, + 45.31867081485194, + 45.2443670303334, + 45.23266393390914, + 45.260361400471105, + 45.29120478220363, + 45.33280391271205, + 45.39229411040077, + 45.460967908509716, + 45.51715556150795, + 45.58858182305195, + 45.69065785522432, + 45.8341746088199, + 45.957051952670824, + 45.968497052185214, + 45.9451339517879, + 45.84601868782646, + 45.80310619913074, + 45.74345052656152, + 45.73736861264124, + 45.7342106830701, + 45.77708146796645, + 45.779430291972545, + 45.714079329795716, + 45.59333763346922, + 45.481821700111176, + 45.394217754636415, + 45.35890543561161, + 45.33364990186405, + 45.35844082879785, + 45.42145158719824, + 45.43755129861674, + 45.45979651705006, + 45.47074260485914, + 45.508789403975655, + 45.55991860325281, + 45.556297039025026, + 45.61151575920229, + 45.6766947120746, + 45.74911385533376, + 45.754729518000346, + 45.755687787454825, + 45.76010818973576, + 45.78736124614744, + 45.67693192866608, + 45.58658066890861, + 45.42447509274341, + 45.349115984971874, + 45.24018580588607, + 45.16560656845223, + 45.11731446509728, + 45.07962092598868, + 44.98787166671801, + 44.87916772731473, + 44.83295541325751, + 44.779690792665235, + 44.6842924667261, + 44.45714838186681, + 44.20675776698194, + 44.03916544571249, + 43.87931718285567, + 43.77216860415464, + 43.599047039762894, + 43.5046748507151, + 43.429424877857805, + 43.463165809156386, + 43.50804475294613, + 43.528400252410464, + 43.52323657015401, + 43.57355719376237, + 43.70381952216921, + 43.835852336320265, + 43.91115191153476, + 43.99094247307389, + 44.11077111433318, + 44.17790363899987, + 44.176466613727165, + 44.18661813850404, + 44.142687567866936, + 44.14038073734567, + 44.11940242146464, + 44.077692890289256, + 44.09265781932757, + 44.17217457944983, + 44.223906474095315, + 44.235923478805255, + 44.249391937204294, + 44.21859340316715, + 44.237030966227664 + ], + "overall_ema_50": [ + 41.69, + 41.70058823529412, + 41.6982122260669, + 41.69945880543683, + 41.70026434247852, + 41.701626525126414, + 41.708229406494006, + 41.71771060623934, + 41.73289842560251, + 41.7476867226377, + 41.76091469429897, + 41.76832980432646, + 41.771336478666605, + 41.76226445989536, + 41.76256781440927, + 41.75619260600107, + 41.74849877831476, + 41.73953804191026, + 41.73073262850201, + 41.71384115287448, + 41.71839640178136, + 41.71885144484876, + 41.72948472152136, + 41.738720614795035, + 41.75837862990112, + 41.778246134610875, + 41.80694236462613, + 41.85255246797413, + 41.902648449622205, + 41.95187792218604, + 42.00749055268855, + 42.066020334936056, + 42.13735287082091, + 42.204123346474994, + 42.266706744652446, + 42.32997314682294, + 42.40134674890832, + 42.4601174646374, + 42.51540697582809, + 42.57166552579562, + 42.603168838509525, + 42.62186809974445, + 42.6449320958329, + 42.68120926854534, + 42.7107696893867, + 42.7570140152931, + 42.831248759791414, + 42.9033566515643, + 42.96204854758139, + 43.026674094735064, + 43.086412365529775, + 43.15478835119527, + 43.179698611932714, + 43.21657317617065, + 43.23200167906592, + 43.23427612302412, + 43.25293196133689, + 43.26183659030407, + 43.26999986127254, + 43.28549006279126, + 43.291545354446505, + 43.30952396799763, + 43.33267989082125, + 43.35531989510277, + 43.38609166392227, + 43.40467630455277, + 43.437826253393844, + 43.4657546356137, + 43.496995630295515, + 43.53750560557805, + 43.58466224849656, + 43.629577454437865, + 43.70606853465599, + 43.77837957251262, + 43.84903135398272, + 43.91495169304222, + 43.98260064625625, + 44.045635915030516, + 44.10423842816658, + 44.15230750941495, + 44.21104054826142, + 44.25001935029039, + 44.275900944396646, + 44.31135580932227, + 44.35345950307434, + 44.395676777463585, + 44.439767884229724, + 44.48762012406385, + 44.53790953096331, + 44.58622680425887, + 44.63813947860166, + 44.69742812649964, + 44.76733290585259, + 44.835672791897586, + 44.8821169961369, + 44.919681035504084, + 44.93851707332745, + 44.964849737118534, + 44.984855629780554, + 45.0132926639068, + 45.041006677086926, + 45.0774377877894, + 45.105381403954524, + 45.11771938811317, + 45.115063725834226, + 45.10976710913485, + 45.10546251661976, + 45.109169868909184, + 45.1135161485598, + 45.12749590743981, + 45.15014312675589, + 45.16425516100076, + 45.179770644883085, + 45.193112972534735, + 45.21220658145494, + 45.23486514688808, + 45.24683121955914, + 45.270877054086235, + 45.298293640200505, + 45.32875271313382, + 45.346448685167786, + 45.362666383788664, + 45.379032407953815, + 45.39985466646543, + 45.391232914839335, + 45.38294927112015, + 45.35597086833112, + 45.34240338329853, + 45.319171878071145, + 45.299988667166396, + 45.28430283708144, + 45.26962429445079, + 45.24238412604096, + 45.208957297568766, + 45.1860570113896, + 45.160721442315506, + 45.125202954381564, + 45.05892048558229, + 44.981315760657495, + 44.91479357396504, + 44.84597813969191, + 44.784959389115755, + 44.70790215817004, + 44.64406285784965, + 44.58315058891437, + 44.545183899153024, + 44.51243158938232, + 44.47743427215164, + 44.43910351638099, + 44.41404063338566, + 44.40917629482151, + 44.40999291071087, + 44.40371867891829, + 44.40161206405875, + 44.411352767429, + 44.414044815765116, + 44.404474430833154, + 44.39772249236911, + 44.379968669138954, + 44.37016597623155, + 44.35663005559502, + 44.33833083772855, + 44.33133747154312, + 44.33912815893359, + 44.34373881936757, + 44.34163141468649, + 44.340390967051725, + 44.33017955657911, + 44.32978035828189 + ], + "overall_ema_200": [ + 41.69, + 41.69268656716418, + 41.692162322714786, + 41.69253881701613, + 41.69281206261796, + 41.69323184308943, + 41.69499073022287, + 41.6975281358923, + 41.70158258230133, + 41.705646437203804, + 41.709421099520185, + 41.71181491942546, + 41.7131401441078, + 41.71141735660424, + 41.712000268478825, + 41.710885837946705, + 41.70938448632535, + 41.70750006357584, + 41.70558464005767, + 41.7015489719974, + 41.70282709167902, + 41.703097468876244, + 41.705952220429715, + 41.70852981027619, + 41.71381807087046, + 41.71930246817523, + 41.72717010530781, + 41.73953657192167, + 41.753372028917475, + 41.76734842663969, + 41.783295208464175, + 41.800376848180946, + 41.82111936710452, + 41.84120773161094, + 41.86069820194318, + 41.88079075714773, + 41.90336995359402, + 41.92323691922991, + 41.942607696153, + 41.9625817489276, + 41.976635661873594, + 41.9876144115067, + 41.999777452188226, + 42.01540155714158, + 42.02952691478196, + 42.04803908478413, + 42.07392924314449, + 42.099760792963956, + 42.12264874527277, + 42.1473985090014, + 42.17130499149889, + 42.197759668200405, + 42.2136028555815, + 42.23257198139661, + 42.2462777328255, + 42.256663029016295, + 42.27112409340419, + 42.283152709390215, + 42.29496213516743, + 42.30859435272795, + 42.31985112533763, + 42.33408146239895, + 42.34966274138006, + 42.365188485246925, + 42.38284830131412, + 42.39754632816671, + 42.41597870301082, + 42.43323264626445, + 42.451433316450874, + 42.472115572008576, + 42.494681586217446, + 42.51692356048394, + 42.547402928041315, + 42.577279515822, + 42.607157331584965, + 42.636240343210986, + 42.66612849899993, + 42.695221747766105, + 42.723527999032115, + 42.74946304381787, + 42.77832410805849, + 42.80247013683403, + 42.82344058323369, + 42.84688893563933, + 42.87214377210063, + 42.89759507785087, + 42.9236886591658, + 42.95091563768156, + 42.978966228351396, + 43.006737708666314, + 43.035625890669635, + 43.0666146877774, + 43.100578720734845, + 43.13450331057828, + 43.16321472042328, + 43.18984939982205, + 43.21184094808253, + 43.23570322720609, + 43.25798478713439, + 43.28238294845644, + 43.306637844491696, + 43.333138960466904, + 43.35758533896972, + 43.37810687788544, + 43.3947426303443, + 43.410516335515005, + 43.42633209337058, + 43.44398053025247, + 43.461652365772345, + 43.48163592432188, + 43.503758949950516, + 43.523721547463445, + 43.54398202957824, + 43.563643899930696, + 43.584702169583124, + 43.60664543157733, + 43.62588279046711, + 43.64811281245251, + 43.67121616755249, + 43.695134414641515, + 43.71587934583911, + 43.73621885483574, + 43.75655498563339, + 43.77798229920918, + 43.791932724092675, + 43.805744338778325, + 43.81459265381536, + 43.82648725427491, + 43.83567643582442, + 43.84557020263214, + 43.856062041411924, + 43.86654898627349, + 43.87359825009167, + 43.878736575961405, + 43.88616208266826, + 43.89266793259196, + 43.896273226795024, + 43.89168344344383, + 43.88360699127026, + 43.87765070279991, + 43.87050989978698, + 43.864733681878654, + 43.85433832185996, + 43.84663346293598, + 43.8391127319615, + 43.83688275452904, + 43.83562023955861, + 43.83347476453813, + 43.830156607677054, + 43.829856541929026, + 43.834435083800386, + 43.84036110286705, + 43.844437111793745, + 43.84946758829331, + 43.85743308492721, + 43.86362778059958, + 43.866676260394605, + 43.87031430755486, + 43.87105744877322, + 43.8736339915715, + 43.8751401210086, + 43.87528798050105, + 43.87812093591895, + 43.88460729476553, + 43.89029975949423, + 43.89427687631519, + 43.89841342480957, + 43.90022025640351, + 43.904397169275114 + ], + "overall_macd": [ + 0.0, + 0.021538461538469278, + 0.012640806486970746, + 0.012705141629105299, + 0.011813037918471991, + 0.012176055946689246, + 0.02309094407767276, + 0.03776111632755175, + 0.06118918727742795, + 0.07924606124353772, + 0.0904957937099411, + 0.08750916480231297, + 0.07579588956353689, + 0.04142456691705121, + 0.03237097148841883, + 0.011347545195455666, + -0.008444000136016427, + -0.02704485188989736, + -0.04170882574959478, + -0.0698733770556288, + -0.04886414087597046, + -0.03982426477080736, + -0.011547162240887587, + 0.008744552416352747, + 0.04648028837384288, + 0.07750993576647147, + 0.12048176850124293, + 0.1894713039088174, + 0.2541272498388736, + 0.30412119893120604, + 0.3567361596282552, + 0.40426370821280244, + 0.46760564846322694, + 0.5083139418393401, + 0.5312242692213118, + 0.5495018844724697, + 0.5790982852023276, + 0.5757439178516179, + 0.5641615056212714, + 0.5550395415590827, + 0.4956985208088227, + 0.42002451855937295, + 0.3663195365285077, + 0.3487863507604132, + 0.32030552030666115, + 0.33063757028954655, + 0.39559131235259315, + 0.4435682747968386, + 0.45456369238367245, + 0.4747502595256847, + 0.4803693618788287, + 0.5016336801113042, + 0.4296141724004272, + 0.3946175304913311, + 0.32201768249427687, + 0.23594067699807653, + 0.19931691853810207, + 0.1500040944621972, + 0.10886152181626585, + 0.09094228089063705, + 0.05790991514103183, + 0.05610723638973525, + 0.0660212945032157, + 0.07383406032428752, + 0.09746133770177323, + 0.09252588450520705, + 0.11871576152206842, + 0.12990480178859087, + 0.14615712904255673, + 0.1785718341099809, + 0.21868510065444724, + 0.24682301489121983, + 0.3338698364170014, + 0.395862989049256, + 0.4423150261366402, + 0.4696798412206462, + 0.49454196311015153, + 0.504396423700392, + 0.5023804435508552, + 0.478323701911755, + 0.4795519105772854, + 0.43955062778729115, + 0.3796687039172042, + 0.3499644193589688, + 0.3390569095841798, + 0.33023698700183957, + 0.3267428939586736, + 0.33144988209910764, + 0.34013541546156745, + 0.3430641334468447, + 0.3526172414587023, + 0.3752287392861291, + 0.414992975597805, + 0.44381118951039866, + 0.42224356577227695, + 0.3861749880199383, + 0.31841556114251546, + 0.27845116047055285, + 0.23319755697576028, + 0.21383137125219065, + 0.19701932977359604, + 0.2015452878200108, + 0.18843547959061624, + 0.14650117992837153, + 0.08246147301433382, + 0.025764135996048765, + -0.01735502133732325, + -0.03498564293654738, + -0.04680466962612684, + -0.03558818433018729, + -0.007648337624488022, + -0.0012265393493819943, + 0.007799388522570894, + 0.01159919653025554, + 0.02720760227381902, + 0.04790128082192524, + 0.043625373350252517, + 0.06530521366902065, + 0.09032155336413439, + 0.11726801263107944, + 0.11351075977606229, + 0.10767803164433332, + 0.10347657192125581, + 0.10937598015051009, + 0.05451795548511029, + 0.010916734388452198, + -0.06205763238970974, + -0.09339586696074775, + -0.13762501522056425, + -0.16432733918228593, + -0.17779124155477888, + -0.18551605120212855, + -0.21617775618278046, + -0.2524947301000182, + -0.2593243281252029, + -0.26850051657086027, + -0.29536504579100153, + -0.3784598758547517, + -0.4675688182026505, + -0.5157018206894364, + -0.5575074286698012, + -0.5735373787550486, + -0.6170532954457144, + -0.6233742752410123, + -0.6203610910323007, + -0.5691141678940497, + -0.5148994655162937, + -0.4737352460976396, + -0.445658034346863, + -0.3946498709028461, + -0.3111004565703155, + -0.23092811820072257, + -0.1798423474758266, + -0.12979118981413507, + -0.065166594041429, + -0.027353402549522343, + -0.02214530776184631, + -0.012842722868235512, + -0.028326535582721135, + -0.02537708360025448, + -0.0311531302396304, + -0.04609273224779997, + -0.03573381379553808, + 0.0023050404197135776, + 0.0262339998143446, + 0.03138479136496386, + 0.036658091965982464, + 0.022024260904494497, + 0.029453319065389394 + ], + "overall_signal": [ + 0.0, + 0.004307692307693856, + 0.005974315143549234, + 0.007320480440660448, + 0.008218991936222757, + 0.009010404738316055, + 0.011826512606187396, + 0.017013433350460266, + 0.0258485841358538, + 0.03652807955739058, + 0.04732162238790069, + 0.055359130870783146, + 0.0594464826093339, + 0.05584209947087736, + 0.05114787387438566, + 0.04318780813859967, + 0.03286144648367645, + 0.020880186808961688, + 0.008362384297250395, + -0.007284767973325443, + -0.015600642553854446, + -0.02044536699724503, + -0.01866572604597354, + -0.013183670353508285, + -0.0012508786080380526, + 0.014501284266863854, + 0.03569738111373967, + 0.06645216567275522, + 0.1039871825059789, + 0.14401398579102434, + 0.18655842055847055, + 0.23009947808933695, + 0.27760071216411497, + 0.32374335809916, + 0.36523954032359035, + 0.40209200915336624, + 0.43749326436315855, + 0.46514339506085045, + 0.4849470171729347, + 0.49896552205016437, + 0.49831212180189605, + 0.4826546011533914, + 0.4593875882284147, + 0.43726734073481444, + 0.4138749766491838, + 0.39722749537725643, + 0.39690025877232377, + 0.4062338619772268, + 0.41589982805851594, + 0.42766991435194973, + 0.43820980385732555, + 0.4508945791081213, + 0.4466384977665825, + 0.4362343043115322, + 0.41339097994808116, + 0.37790091935808023, + 0.34218411919408465, + 0.30374811424770715, + 0.26477079576141893, + 0.23000509278726258, + 0.19558605725801645, + 0.16769029308436023, + 0.14735649336813134, + 0.1326520067593626, + 0.12561387294784473, + 0.1189962752593172, + 0.11894017251186745, + 0.12113309836721213, + 0.12613790450228107, + 0.13662469042382105, + 0.1530367724699463, + 0.171794020954201, + 0.20420918404676108, + 0.24253994504726006, + 0.2824949612651361, + 0.31993193725623814, + 0.35485394242702084, + 0.3847624386816951, + 0.4082860396555271, + 0.4222935721067727, + 0.4337452398008753, + 0.43490631739815855, + 0.4238587947019677, + 0.4090799196333679, + 0.3950753176235303, + 0.3821076514991922, + 0.3710346999910885, + 0.36311773641269235, + 0.3585212722224674, + 0.3554298444673429, + 0.35486732386561476, + 0.35893960694971766, + 0.3701502806793352, + 0.3848824624455479, + 0.3923546831108938, + 0.3911187440927027, + 0.3765781075026653, + 0.3569527180962428, + 0.33220168587214627, + 0.30852762294815517, + 0.2862259643132434, + 0.26928982901459686, + 0.25311895912980076, + 0.23179540328951492, + 0.20192861723447872, + 0.16669572098679275, + 0.12988557252196956, + 0.09691132943026617, + 0.06816812961898758, + 0.0474168668291526, + 0.036403825938424485, + 0.028877752880863188, + 0.02466208000920473, + 0.022049503313414893, + 0.02308112310549572, + 0.028045154648781625, + 0.031161198389075804, + 0.03799000144506477, + 0.0484563118288787, + 0.06221865198931885, + 0.07247707354666753, + 0.0795172651662007, + 0.08430912651721173, + 0.08932249724387141, + 0.0823615888921192, + 0.0680726179913858, + 0.04204656791516669, + 0.014958080939983801, + -0.01555853829212581, + -0.04531229847015783, + -0.07180808708708204, + -0.09454967991009135, + -0.11887529516462918, + -0.145599182151707, + -0.1683442113464062, + -0.188375472391297, + -0.20977338707123794, + -0.2435106848279407, + -0.2883223115028827, + -0.33379821334019344, + -0.378540056406115, + -0.41753952087590174, + -0.4574422757898643, + -0.49062867568009394, + -0.5165751587505354, + -0.5270829605792383, + -0.5246462615666494, + -0.5144640584728475, + -0.5007028536476505, + -0.4794922570986897, + -0.4458138969930149, + -0.40283674123455643, + -0.3582378624828105, + -0.31254852794907545, + -0.2630721411675462, + -0.2159283934439414, + -0.1771717763075224, + -0.14430596561966502, + -0.12111007961227625, + -0.1019634804098719, + -0.0878014103758236, + -0.07945967475021888, + -0.07071450255928272, + -0.05611059396348346, + -0.03964167520791785, + -0.025436381893341506, + -0.013017487121476712, + -0.00600913751628247, + 0.0010833538000519028 + ], + "overall_upper_bb": [ + NaN, + 42.20683766184074, + 42.10762003556467, + 42.03807831660749, + 41.995143682905315, + 41.9671400586416, + 41.986335450630214, + 42.03164530048599, + 42.13431640316409, + 42.19698651226119, + 42.229550312250105, + 42.222343972854326, + 42.20565229951779, + 42.21615287994895, + 42.1999910151598, + 42.19419168493942, + 42.190535216612695, + 42.188633232779566, + 42.184482828737316, + 42.205649150741046, + 42.21243427578749, + 42.1917127553894, + 42.21773935528369, + 42.237082065835345, + 42.30526097365559, + 42.37002907988214, + 42.48131742713966, + 42.70600254452513, + 42.92401812775362, + 43.11390371745342, + 43.33372974252839, + 43.559169655513955, + 43.848446209251755, + 44.07156477648131, + 44.259855179614576, + 44.426875888304664, + 44.612848364936546, + 44.71130043758508, + 44.77159859721616, + 44.77430591792448, + 44.74486951627086, + 44.65974483224551, + 44.59335222301404, + 44.513119725379504, + 44.43670047348804, + 44.36695834093723, + 44.47547954369168, + 44.6205536645438, + 44.68923901241903, + 44.784579735690805, + 44.86432098927057, + 44.993644427168135, + 44.99159402489585, + 45.00562294594266, + 45.00692794842496, + 45.021961921638976, + 45.000522153994254, + 44.9978718970518, + 44.99502808680305, + 44.98454692253836, + 44.982082694178374, + 44.95336852790208, + 44.935286814426206, + 44.937044808806526, + 44.94325506862515, + 44.942539603572186, + 44.88014369704981, + 44.7980597821282, + 44.777867261930545, + 44.76106242202354, + 44.8040314755659, + 44.77825523767638, + 45.13879895144991, + 45.402554062403475, + 45.63582314958295, + 45.79772061684983, + 45.978069319697425, + 46.10447234160878, + 46.19141988334989, + 46.238411704045774, + 46.28389647300051, + 46.2777069062318, + 46.249165198717094, + 46.224185752573796, + 46.228224427789804, + 46.17039887813154, + 46.157269390753164, + 46.114181805906746, + 46.06742428281895, + 46.03836026484327, + 46.04806406506614, + 46.082274588001546, + 46.27118379989635, + 46.43319754226868, + 46.47268945324041, + 46.48965190705649, + 46.48680513001395, + 46.48748326503122, + 46.48679305456614, + 46.49116959026219, + 46.49474218948728, + 46.509980688175986, + 46.45556041314963, + 46.43219302097603, + 46.47230022738192, + 46.51883207668924, + 46.55545907308081, + 46.56292856179023, + 46.55895394252222, + 46.546325289247896, + 46.52806207006072, + 46.46375884011554, + 46.31240234626871, + 46.115384343853684, + 46.05559489960627, + 46.047001943834374, + 46.052812500007626, + 46.08689473602218, + 46.14689815241807, + 46.20752826447995, + 46.214310589786464, + 46.18230309414544, + 46.18100689206576, + 46.222947245666965, + 46.21009631653253, + 46.18609810565669, + 46.244221118017286, + 46.261423245276056, + 46.31326887818014, + 46.343016358281055, + 46.338693240838104, + 46.342551380603766, + 46.368247919618405, + 46.40449236655967, + 46.38213976927742, + 46.3383275546534, + 46.34025446693912, + 46.39482739697755, + 46.42997463661008, + 46.34026679904282, + 46.27956960041588, + 46.16408240174351, + 46.058331467253865, + 45.83700419846769, + 45.73572936782181, + 45.587387040886505, + 45.510116218913424, + 45.36632061336323, + 45.256788732480814, + 45.12599616902279, + 45.013952965574724, + 44.91317600450362, + 44.856279354649246, + 44.8494233154727, + 44.85494555136469, + 44.843077026813546, + 44.83082519040567, + 44.886745621572615, + 44.888685734463245, + 44.91431384605395, + 44.912992043565, + 44.90599733207294, + 44.83794504029404, + 44.836082414907644, + 44.7852101108915, + 44.78072435101067, + 44.780069781349724, + 44.74644925662591, + 44.679488785371205 + ], + "overall_lower_bb": [ + NaN, + 41.44316233815927, + 41.419046631101985, + 41.4719216833925, + 41.500856317094694, + 41.52452660802506, + 41.540807406512634, + 41.54210469951401, + 41.51012804128035, + 41.50501348773881, + 41.51499514229534, + 41.53515602714568, + 41.54665539278991, + 41.48813283433675, + 41.49334231817354, + 41.468308315060575, + 41.44005301868142, + 41.40914454499821, + 41.38341190810479, + 41.31385084925896, + 41.32106572421252, + 41.318787244610604, + 41.327760644716314, + 41.33191793416466, + 41.31573902634442, + 41.30397092011787, + 41.25668257286034, + 41.133997455474876, + 41.01848187224639, + 40.933396282546575, + 40.842070257471605, + 40.77163034448604, + 40.686353790748235, + 40.6932352235187, + 40.70794482038542, + 40.76892411169534, + 40.84195163506346, + 40.981499562414925, + 41.156701402783845, + 41.418994082075514, + 41.602930483729146, + 41.82305516775449, + 42.01144777698596, + 42.25218027462049, + 42.44809952651196, + 42.68034165906276, + 42.785820456308315, + 42.810746335456194, + 42.86906098758097, + 42.918920264309186, + 42.95717901072943, + 42.960855572831875, + 42.953405975104154, + 42.96737705405734, + 42.947072051575034, + 42.87303807836102, + 42.850477846005745, + 42.811128102948196, + 42.77397191319694, + 42.75595307746164, + 42.76490730582162, + 42.860621472097925, + 42.947703185573786, + 42.97994519119349, + 43.04423493137486, + 43.04195039642782, + 43.06434630295019, + 43.094430217871796, + 43.100862738069445, + 43.10966757797645, + 43.0856985244341, + 43.10147476232361, + 42.91994104855009, + 42.799185937596526, + 42.76291685041706, + 42.82501938315016, + 42.837670680302566, + 42.922267658391206, + 43.04232011665011, + 43.16182829595422, + 43.33735352699949, + 43.4890430937682, + 43.61858480128291, + 43.7705642474262, + 43.89102557221019, + 44.10585112186845, + 44.245980609246836, + 44.44006819409325, + 44.637585717181054, + 44.79064973515674, + 44.89794593493386, + 45.00573541199845, + 44.90681620010365, + 44.84080245773132, + 44.845310546759585, + 44.85934809294351, + 44.838194869986054, + 44.839516734968775, + 44.83370694543387, + 44.86733040973782, + 44.870757810512714, + 44.93201931182401, + 45.074439586850374, + 45.12180697902397, + 45.04819977261808, + 44.956667923310754, + 44.86804092691919, + 44.81457143820978, + 44.76354605747777, + 44.74617471075209, + 44.743937929939285, + 44.74424115988446, + 44.803587653731284, + 44.90160565614631, + 44.92739510039373, + 44.93098805616563, + 44.939177499992375, + 44.93009526397781, + 44.919591847581934, + 44.89546173552006, + 44.89467941021354, + 44.905686905854566, + 44.90598310793424, + 44.91304275433303, + 44.93889368346747, + 44.982891894343304, + 44.89426888198272, + 44.85806675472394, + 44.75922112181986, + 44.665473641718954, + 44.58929675916189, + 44.525438619396226, + 44.4012520803816, + 44.252007633440336, + 44.16886023072258, + 44.087672445346605, + 43.95724553306088, + 43.66017260302246, + 43.33602536338991, + 43.14673320095717, + 42.94543039958411, + 42.81391759825649, + 42.62366853274614, + 42.56199580153231, + 42.45435063217818, + 42.446192959113496, + 42.424963781086575, + 42.42975938663676, + 42.414291267519175, + 42.442083830977204, + 42.49312703442528, + 42.54590399549638, + 42.57030064535074, + 42.5731566845273, + 42.5701344486353, + 42.57600297318645, + 42.57975480959434, + 42.60356437842738, + 42.68812426553675, + 42.74699615394605, + 42.83481795643499, + 42.90181266792705, + 43.103864959705966, + 43.250727585092356, + 43.4381898891085, + 43.510175648989325, + 43.57083021865027, + 43.650450743374094, + 43.79941121462879 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8663_SUI.json b/8663_SUI.json new file mode 100644 index 0000000000000000000000000000000000000000..0b279478b842e3bf5f845ccdb7585145ff807610 --- /dev/null +++ b/8663_SUI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1675261800.0, + 1675265400.0, + 1675268940.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353540.0, + 1675357260.0, + 1675360860.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445460.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702860.0, + 1675706460.0, + 1675709880.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956540.0, + 1675960140.0, + 1675963740.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044740.0, + 1676048460.0, + 1676052000.0, + 1676055540.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305740.0, + 1676309520.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397660.0, + 1676401200.0, + 1676404740.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485740.0, + 1676489340.0, + 1676493000.0, + 1676559540.0, + 1676563200.0, + 1676566560.0, + 1676570340.0, + 1676573940.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662320.0, + 1676665860.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006060.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252540.0, + 1677256140.0, + 1677259740.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697140.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "input_window": [ + 156.44, + 156.34, + 156.21, + 156.315, + 156.04, + 156.31, + 157.67, + 162.185, + 163.3101, + 163.305, + 162.93, + 162.89, + 161.395, + 160.38, + 160.285, + 160.48, + 159.735, + 158.43, + 158.985, + 159.57, + 158.06, + 158.625, + 158.86, + 158.22, + 158.325, + 159.145, + 158.61, + 158.12, + 158.57, + 159.49, + 160.08, + 161.035, + 161.455, + 161.15, + 160.65, + 160.06, + 160.74, + 160.72, + 159.66, + 160.59, + 159.475, + 159.45, + 159.92, + 159.18, + 159.03, + 157.95, + 157.25, + 157.79, + 157.36, + 157.81, + 157.65, + 157.63, + 158.3, + 158.905, + 158.24, + 158.66, + 158.48, + 157.7175, + 158.035, + 158.36, + 157.4, + 156.91, + 157, + 156.84, + 158.4, + 158.29, + 158.52, + 158.88, + 157.99, + 158.64, + 158.88, + 158.6, + 155.7, + 157.35, + 157.555, + 158.14, + 157.765, + 158.45, + 157.4, + 156.9, + 156.59, + 157.21, + 157.24, + 157.2, + 157.97, + 155.925, + 155.37, + 155.06, + 155.12, + 155.17, + 155.155, + 156.51, + 155.91, + 155.25, + 155.55, + 155.935, + 154.5, + 152.97, + 144.67, + 146.09, + 144.75, + 147.35, + 145.64, + 146.35, + 146.47, + 146.94, + 146.515, + 146.49, + 145.93, + 146.24, + 146.36, + 148.41, + 146.75, + 145.81, + 145.12, + 146.565, + 145.0675, + 145.27, + 145.13, + 146.46, + 145.85, + 146.19, + 144.9, + 144.02, + 141.13, + 139.55, + 138.68, + 138.5807, + 138.465, + 137.7, + 137.87, + 139.368, + 140.0825, + 140.24, + 140.27, + 141.35, + 141.51 + ], + "output_timestamps": [ + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678121940.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213740.0, + 1678217460.0, + 1678220940.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0 + ], + "output_window": [ + 142.68, + 144.045, + 143.745, + 145.37, + 145.59, + 145.88, + 146.07, + 145.88, + 145.09, + 144.93, + 144.42, + 144.14, + 144.62, + 145.8, + 143.21, + 141.68, + 140.94, + 140, + 140.16, + 140.75, + 141.51, + 142.01, + 142.175, + 141.65, + 141.56, + 140.95, + 141.43, + 140.58, + 140.215, + 140.53, + 139.52, + 138.44, + 136.97 + ], + "text": { + "content": "Sun Communities, Inc. to Present at the 2023 Citi Global Property CEO Conference\nBy Sun Communities, Inc.\nPublished on: 2023-03-02T21:47:00Z\n\nSouthfield, MI, March 02, 2023 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \u201cCompany\u201d), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") and recreational vehicle (\"RV\") communities and marinas (collectively, the \"properties\"), today announced that Gary A. Shiffman, Chairman, President and Chief Executive Officer, will present at the 2023 Citi Global Property CEO Conference in Hollywood, Florida, on Tuesday, March 7, 2023, at 4:20 p.m. Eastern Standard Time.\n\nArticle Content:\n\nMarch 02, 2023 16:47 ET\n\n\r\n | Source:\r\n \nSun Communities, Inc.\n\n\n\n\n\nSun Communities, Inc.\n\r\n Southfield, Michigan, UNITED STATES\nSouthfield, Michigan, UNITED STATES\nSouthfield, MI, March 02, 2023 (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE: SUI) (the \u201cCompany\u201d), a real estate investment trust (\"REIT\") that owns and operates, or has an interest in, manufactured housing (\"MH\") and recreational vehicle (\"RV\") communities and marinas (collectively, the \"properties\"), today announced that Gary A. Shiffman, Chairman, President and Chief Executive Officer, will present at the 2023 Citi Global Property CEO Conference in Hollywood, Florida, on Tuesday, March 7, 2023, at 4:20 p.m. Eastern Standard Time.\nFor investors interested in listening to the presentation, a live audio-webcast in listen-only mode will be provided in the Events Calendar section of the Company's website at: www.suncommunities.com/investor-relations. A replay of the webcast will be available for 90 days.\nAbout\u00a0Sun Communities, Inc.\nSun Communities, Inc. is a REIT that, as of December 31, 2022, owned, operated, or had an interest in a portfolio of 669 developed properties comprising over 179,700 developed sites and approximately 47,800 wet slips and dry storage spaces in the United States, the United Kingdom and Canada.\nFor Further Information at the Company:\nFernando Castro-CaratiniChief Financial Officer(248) 208-2500www.suncommunities.com\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1677793620000, + "published_utc": "2023-03-02T21:47:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619890/0/en/Sun-Communities-Inc-to-Present-at-the-2023-Citi-Global-Property-CEO-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.4619942441961373, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.12530689570219142, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.445666070058808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 159.06151, + 159.71651, + 160.23501000000002, + 160.64150999999998, + 161.06601, + 161.48301, + 161.68950999999998, + 161.31401, + 160.88150000000002, + 160.50799999999998, + 160.02100000000002, + 159.5945, + 159.341, + 159.125, + 158.929, + 158.7955, + 158.683, + 158.652, + 158.6105, + 158.6025, + 158.80450000000002, + 159.0455, + 159.305, + 159.598, + 159.8305, + 159.922, + 160.13500000000002, + 160.395, + 160.50400000000002, + 160.614, + 160.55349999999999, + 160.395, + 160.2415, + 160.04450000000003, + 159.8825, + 159.67149999999998, + 159.3225, + 159.0295, + 158.7995, + 158.5215, + 158.339, + 158.15699999999998, + 157.995, + 157.9675, + 157.8885, + 157.9595, + 158.0825, + 158.07524999999998, + 158.14275, + 158.19774999999998, + 158.17275, + 158.10075, + 157.97075, + 157.76425, + 157.78025, + 157.74325000000002, + 157.74725, + 157.86350000000002, + 157.859, + 157.887, + 158.035, + 158.204, + 158.074, + 158.125, + 158.0405, + 158.0255, + 157.95, + 157.90699999999998, + 157.848, + 157.674, + 157.445, + 157.30599999999998, + 157.45999999999998, + 157.445, + 157.4865, + 157.26500000000001, + 157.0255, + 156.6865, + 156.45850000000002, + 156.2855, + 156.142, + 156.072, + 155.939, + 155.744, + 155.502, + 155.503, + 155.416, + 155.207, + 154.16199999999998, + 153.254, + 152.2135, + 151.29749999999999, + 150.27050000000003, + 149.38049999999998, + 148.4725, + 147.573, + 146.7745, + 146.1265, + 146.2525, + 146.26749999999998, + 146.42849999999999, + 146.5345, + 146.6455, + 146.5915, + 146.4565, + 146.419, + 146.27425, + 146.15225, + 146.07225, + 146.09425000000002, + 146.04325, + 145.82125000000002, + 145.63625, + 145.45725000000002, + 145.05825, + 144.35674999999998, + 143.71800000000002, + 143.04907, + 142.38257, + 141.50656999999998, + 140.70857, + 140.02637, + 139.54462, + 139.16662, + 139.08062, + 139.26062000000002, + 139.54362 + ], + "in_sma_50": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 158.82319090909093, + 159.16209166666667, + 159.33385384615383, + 159.40857857142856, + 159.46700666666666, + 159.53031875, + 159.5423588235294, + 159.48056111111111, + 159.45447894736841, + 159.46025500000002, + 159.39357619047618, + 159.35864090909092, + 159.33696086956522, + 159.29042083333334, + 159.251804, + 159.24769615384614, + 159.22407777777778, + 159.18464642857143, + 159.16345172413793, + 159.17433666666665, + 159.20355161290323, + 159.26078437500001, + 159.32727575757576, + 159.38088529411766, + 159.4171457142857, + 159.43500277777778, + 159.47027297297296, + 159.50316052631578, + 159.50718205128206, + 159.5342525, + 159.53280731707318, + 159.53083571428573, + 159.53988604651164, + 159.53170681818182, + 159.52055777777778, + 159.4864152173913, + 159.43883191489363, + 159.40448125, + 159.36275714285713, + 159.331702, + 159.35590200000001, + 159.38170200000002, + 159.423502, + 159.475302, + 159.51930199999998, + 159.566302, + 159.582502, + 159.49315199999998, + 159.38765, + 159.28875, + 159.17815000000002, + 159.05855, + 158.97064999999998, + 158.89985000000001, + 158.86215, + 158.81835, + 158.79405, + 158.80305, + 158.78314999999998, + 158.76454999999999, + 158.78095000000002, + 158.78045, + 158.71725, + 158.69985, + 158.68445, + 158.66435, + 158.64745, + 158.65404999999998, + 158.63065, + 158.57885, + 158.50905, + 158.43255, + 158.34824999999998, + 158.26925, + 158.21565, + 158.13295, + 158.02555, + 157.91235, + 157.82155, + 157.71315, + 157.62675, + 157.56795, + 157.48775, + 157.40915, + 157.33955, + 157.29925, + 157.24425, + 157.14785, + 156.89405, + 156.65965, + 156.40165000000002, + 156.19604999999999, + 155.94285, + 155.69175, + 155.45635000000001, + 155.22195, + 154.98265, + 154.7581, + 154.516, + 154.27360000000002, + 154.05280000000002, + 153.8828, + 153.67780000000002, + 153.4572, + 153.1916, + 152.9571, + 152.68805, + 152.41585, + 152.15865, + 151.91504999999998, + 151.65445, + 151.40625, + 151.19025, + 150.92365, + 150.59515, + 150.22334999999998, + 149.84165000000002, + 149.444264, + 149.065564, + 148.681564, + 148.307164, + 147.950324, + 147.60717400000001, + 147.267974, + 146.913974, + 146.622474, + 146.34527400000002 + ], + "in_sma_200": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 158.82319090909093, + 159.16209166666667, + 159.33385384615383, + 159.40857857142856, + 159.46700666666666, + 159.53031875, + 159.5423588235294, + 159.48056111111111, + 159.45447894736841, + 159.46025500000002, + 159.39357619047618, + 159.35864090909092, + 159.33696086956522, + 159.29042083333334, + 159.251804, + 159.24769615384614, + 159.22407777777778, + 159.18464642857143, + 159.16345172413793, + 159.17433666666665, + 159.20355161290323, + 159.26078437500001, + 159.32727575757576, + 159.38088529411766, + 159.4171457142857, + 159.43500277777778, + 159.47027297297296, + 159.50316052631578, + 159.50718205128206, + 159.5342525, + 159.53280731707318, + 159.53083571428573, + 159.53988604651164, + 159.53170681818182, + 159.52055777777778, + 159.4864152173913, + 159.43883191489363, + 159.40448125, + 159.36275714285713, + 159.331702, + 159.29872745098038, + 159.26663653846157, + 159.24839811320754, + 159.2420388888889, + 159.22382000000002, + 159.2137517857143, + 159.2008789473684, + 159.17530344827588, + 159.15597627118646, + 159.14271, + 159.11414098360657, + 159.07859032258065, + 159.04559682539684, + 159.011134375, + 159.00173230769232, + 158.99094848484847, + 158.98391940298507, + 158.9823911764706, + 158.96800869565217, + 158.96332285714286, + 158.96214929577465, + 158.95711944444443, + 158.912501369863, + 158.8913864864865, + 158.87356799999998, + 158.86391578947368, + 158.84964415584415, + 158.8445205128205, + 158.82623544303797, + 158.8021575, + 158.77484691358023, + 158.75576341463415, + 158.7375012048193, + 158.7191976190476, + 158.71038352941179, + 158.67799534883721, + 158.63997241379312, + 158.5992909090909, + 158.560197752809, + 158.52252888888887, + 158.48552307692307, + 158.46405000000001, + 158.4365870967742, + 158.40268723404256, + 158.37265894736842, + 158.34726666666668, + 158.30760412371134, + 158.2531387755102, + 158.11593535353535, + 157.995676, + 157.8645306930693, + 157.76144705882353, + 157.64376310679611, + 157.53516923076924, + 157.42978666666667, + 157.33082641509432, + 157.22974392523366, + 157.13030185185184, + 157.02754678899083, + 156.92947818181818, + 156.83425765765764, + 156.75904107142858, + 156.67046548672567, + 156.57519824561402, + 156.47558782608695, + 156.39015172413795, + 156.29337692307695, + 156.19995847457625, + 156.10693361344536, + 156.02654249999998, + 155.9424388429752, + 155.86250081967214, + 155.773374796748, + 155.67858951612905, + 155.5622008, + 155.43511984126985, + 155.30318976377953, + 155.1725453125, + 155.04302945736436, + 154.90962153846155, + 154.77954809160306, + 154.66279393939394, + 154.55316766917292, + 154.44635298507464, + 154.34134296296298, + 154.24581838235295, + 154.15285620437956 + ], + "in_ema_10": [ + 156.44, + 156.42181818181817, + 156.38330578512395, + 156.37088655146505, + 156.31072536028958, + 156.31059347660056, + 156.5577582990368, + 157.5808931537574, + 158.62256712580148, + 159.47391855747392, + 160.10229700156955, + 160.60915209219326, + 160.7520335299763, + 160.6843910699806, + 160.6117745118023, + 160.58781550965642, + 160.4327581442643, + 160.06862029985263, + 159.87159842715215, + 159.8167623494881, + 159.49735101321752, + 159.33874173808707, + 159.2516977857076, + 159.0641163701244, + 158.9297315755563, + 158.9688712890915, + 158.90362196380215, + 158.76114524311083, + 158.72639156254522, + 158.86522946026426, + 159.0860968311253, + 159.44044286182978, + 159.8067259778607, + 160.05095761824967, + 160.15987441493155, + 160.14171543039853, + 160.25049444305333, + 160.33585908977088, + 160.21297561890344, + 160.28152550637552, + 160.13488450521632, + 160.01036004972244, + 159.99393094977287, + 159.8459435043596, + 159.69759013993058, + 159.37984647812502, + 158.99260166392045, + 158.7739468159349, + 158.516865576674, + 158.38834456273327, + 158.25410009678174, + 158.14062735191231, + 158.16960419701917, + 158.30331252483387, + 158.29180115668225, + 158.35874640092183, + 158.38079250984512, + 158.26019387169146, + 158.21924953138392, + 158.24484052567777, + 158.09123315737273, + 157.87646349239586, + 157.71710649377843, + 157.5576325858187, + 157.71079029748805, + 157.8161011524902, + 157.94408276112833, + 158.11424953183226, + 158.09165870786273, + 158.19135712461497, + 158.31656492013948, + 158.3680985710232, + 157.88298973992806, + 157.78608251448657, + 157.74406751185265, + 157.81605523697033, + 157.80677246661207, + 157.92372292722806, + 157.82850057682296, + 157.65968229012788, + 157.4651946010137, + 157.4187955826476, + 157.38628729489346, + 157.3524168776401, + 157.46470471806916, + 157.18475840569292, + 156.85480233193056, + 156.5284746352159, + 156.27238833790392, + 156.07195409464865, + 155.9052351683489, + 156.01519241046728, + 155.99606651765504, + 155.86041805989956, + 155.80397841264508, + 155.82780051943686, + 155.5863822431756, + 155.11067638078003, + 153.21237158427456, + 151.91739493258825, + 150.6142322175722, + 150.0207354507409, + 149.2242380960607, + 148.70164935132237, + 148.29589492380921, + 148.04936857402572, + 147.7703924696574, + 147.53759383881058, + 147.24530404993592, + 147.0625214954021, + 146.9347903144199, + 147.20301025725263, + 147.12064475593397, + 146.8823457094005, + 146.56191921678223, + 146.56247935918546, + 146.29066493024266, + 146.10508948838034, + 145.92780049049298, + 146.02456403767607, + 145.99282512173497, + 146.02867509960134, + 145.82346144512837, + 145.49555936419594, + 144.70182129797848, + 143.76512651652786, + 142.84055805897734, + 142.06603841189053, + 141.41130415518316, + 140.7365215815135, + 140.21533583942013, + 140.06127477770738, + 140.0651339090333, + 140.09692774375452, + 140.12839542670824, + 140.35050534912492, + 140.5613225583749 + ], + "in_ema_50": [ + 156.44, + 156.43607843137255, + 156.4272126105344, + 156.42281211600366, + 156.4077998761604, + 156.4039645868992, + 156.4536130344718, + 156.67837330762978, + 156.9384410210561, + 157.18811000062252, + 157.41328215746083, + 157.62805540618785, + 157.77577872359228, + 157.8779050481573, + 157.9723009286217, + 158.07064206867574, + 158.13591100715902, + 158.14744390883908, + 158.18028924574736, + 158.23478770669846, + 158.22793328682792, + 158.24350453048174, + 158.26768082340402, + 158.2658109871921, + 158.2681321249493, + 158.3025191004415, + 158.314577174934, + 158.30694669748559, + 158.31726251327046, + 158.3632522186324, + 158.43057566103897, + 158.53270994884136, + 158.64730955869072, + 158.74545428187932, + 158.82014234925663, + 158.86876421791325, + 158.9421460132892, + 159.01186577747396, + 159.0372828058083, + 159.09817367616878, + 159.11295117906414, + 159.12616877988515, + 159.15729941596808, + 159.15818963494974, + 159.15316259044192, + 159.10597974375793, + 159.03319622439486, + 158.98444343128133, + 158.9207397673095, + 158.87718134506207, + 158.8290565864322, + 158.7820347595133, + 158.76313143561083, + 158.76869490872411, + 158.74796177504868, + 158.74451229367423, + 158.73413926254977, + 158.69427105617527, + 158.66841728926642, + 158.6563224936089, + 158.60705494483994, + 158.5405037705325, + 158.4800918579626, + 158.41577453019937, + 158.41515592117196, + 158.4102478458319, + 158.41455185187772, + 158.43280472043153, + 158.4154398294342, + 158.42424611063288, + 158.4421188121767, + 158.448310231307, + 158.34053335949105, + 158.30168891402081, + 158.27240699582393, + 158.26721456461513, + 158.2475198758067, + 158.2554602728339, + 158.22191281115414, + 158.17007309306967, + 158.10810944236107, + 158.07288946422926, + 158.0402271322987, + 158.00727704867913, + 158.0058152036329, + 157.924214607412, + 157.82404932868997, + 157.71565523736882, + 157.6138648359034, + 157.5180269992013, + 157.42535927374246, + 157.38946283163492, + 157.33144468137473, + 157.2498193997522, + 157.1831598154482, + 157.13421237170513, + 157.0309099257559, + 156.87165855611843, + 156.39316214215302, + 155.98911656795093, + 155.54836689861955, + 155.22686231435998, + 154.85090692948313, + 154.51753803028774, + 154.2019483036098, + 153.91716601719372, + 153.62688499691163, + 153.3470071538955, + 153.05614412825255, + 152.78884435851717, + 152.53673281504592, + 152.37490015563236, + 152.15431583580363, + 151.90551913636037, + 151.63942034669918, + 151.44042347035804, + 151.19050490289303, + 150.95832824003446, + 150.7297663482684, + 150.56232453068927, + 150.3775274902701, + 150.21331072594577, + 150.00494559943812, + 149.77024185044056, + 149.43140883669778, + 149.04390260780767, + 148.6374750545603, + 148.24309171908735, + 147.85963714186823, + 147.4612199990499, + 147.08509372457735, + 146.78246259812335, + 146.5197189668244, + 146.27345547792933, + 146.03802585134386, + 145.85418170031076, + 145.68382163363194 + ], + "in_ema_200": [ + 156.44, + 156.4390049751244, + 156.4367263186555, + 156.4355151115047, + 156.4315796377584, + 156.43036989011904, + 156.44270451807805, + 156.49984178655487, + 156.56760554987275, + 156.6346443006203, + 156.69728465583802, + 156.7589037139889, + 156.80503402529249, + 156.84060582603587, + 156.8748784048813, + 156.91075026154914, + 156.93885224899643, + 156.9536895400512, + 156.9739015844288, + 156.99973340945937, + 157.01028332578315, + 157.02635015836242, + 157.04459543041852, + 157.05629099827507, + 157.06891496844148, + 157.08957253094457, + 157.10470116247745, + 157.1148036384727, + 157.12928320425902, + 157.15277292361964, + 157.18189956119556, + 157.22023886904438, + 157.26237579572054, + 157.30105862362385, + 157.3343814233888, + 157.36150200624067, + 157.39511890170095, + 157.42820229571387, + 157.4504092380451, + 157.48164894711928, + 157.50148328595392, + 157.52087151196434, + 157.54474343721844, + 157.56101464679838, + 157.575631416482, + 157.57935647701453, + 157.57607929813878, + 157.5782078623364, + 157.57603663982562, + 157.57836463345922, + 157.57907742317605, + 157.57958411548276, + 157.58675243274163, + 157.59986932395813, + 157.60623878342125, + 157.61672396965588, + 157.6253137809031, + 157.62623105671503, + 157.63029840938452, + 157.63755912172897, + 157.63519534937345, + 157.62797947525033, + 157.6217309232578, + 157.61395250611096, + 157.62177387420937, + 157.6284228903864, + 157.6372943044124, + 157.64965953521425, + 157.65304600750068, + 157.662866445237, + 157.67497722687645, + 157.68418143357422, + 157.6644383347327, + 157.66130959508362, + 157.6602517881674, + 157.6650254022155, + 157.66602017433277, + 157.673820968618, + 157.6710963818656, + 157.66342378105102, + 157.65274294740874, + 157.64833754494697, + 157.64427448479825, + 157.63985384315845, + 157.64313887954495, + 157.62604297029574, + 157.60359478153657, + 157.57828538072528, + 157.5538248296733, + 157.5301051796268, + 157.50647229226732, + 157.4965571450806, + 157.4807705068211, + 157.45857378536022, + 157.43958300142629, + 157.42461202628772, + 157.39551140911072, + 157.3514764697166, + 157.22529262424678, + 157.11449369266225, + 156.99146390467558, + 156.89552894044996, + 156.78353362760967, + 156.6797173726086, + 156.57812814502046, + 156.4822263724332, + 156.38304999061793, + 156.28461168225357, + 156.18158072024113, + 156.0826595190447, + 155.9859166382582, + 155.91053438315114, + 155.8193847872989, + 155.7197889187686, + 155.61431838226343, + 155.5242754132857, + 155.4202278967356, + 155.31923060423077, + 155.2178452250842, + 155.13070248652616, + 155.03835718815276, + 154.95031383304675, + 154.85031071032986, + 154.74254642465493, + 154.60709820152402, + 154.45727632887204, + 154.30028850470416, + 154.14387468873696, + 153.98786598536645, + 153.8257976671041, + 153.66703351121254, + 153.52475457080246, + 153.39100079397855, + 153.26014506468525, + 153.13088988991225, + 153.013667104938, + 152.89920275563514 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.024506619264457186, + -0.028801666634620915, + -0.05377583005420661, + -0.051191190795378816, + 0.059907215356616916, + 0.5064383630215161, + 0.9402648933798048, + 1.2690353670977856, + 1.482242600157747, + 1.6292027673682128, + 1.6065168269505534, + 1.4894663969714372, + 1.3732078960251783, + 1.282028638633932, + 1.136551686106543, + 0.905519296677852, + 0.758465210411174, + 0.6812750834454562, + 0.49257882917376605, + 0.3841976746398359, + 0.3136517823452607, + 0.20375227376865723, + 0.12370277532522778, + 0.12498931899119725, + 0.08189485241621242, + 0.008109787693200587, + -0.013894007035020195, + 0.04241520230365836, + 0.1331142671438954, + 0.2788401525070867, + 0.423339462663364, + 0.5073963072284187, + 0.5275844753949741, + 0.4903235305067426, + 0.5097877642210165, + 0.5176325312139909, + 0.43332136539694943, + 0.43651550767253866, + 0.34509763614860844, + 0.26754690904411405, + 0.2412317022352397, + 0.15883395670422829, + 0.0805014329211815, + -0.06794144392213752, + -0.23930903752963673, + -0.3277673055978596, + -0.4276389708296904, + -0.46511518751185577, + -0.5019399705247736, + -0.526666624218393, + -0.48659016629497387, + -0.4013839366820662, + -0.3831011763109018, + -0.33090697742972, + -0.30060204124151824, + -0.33425940415682476, + -0.3314922736300332, + -0.2996206782186448, + -0.3478167709508284, + -0.4207018376674796, + -0.4658317123011102, + -0.5086447854494054, + -0.4119468252613103, + -0.34026669320212477, + -0.26188178411644003, + -0.16876674954372106, + -0.16488725807457172, + -0.108116861532352, + -0.04326123049179387, + -0.014291591009936155, + -0.22277074422490273, + -0.2519464825645912, + -0.2555805056789495, + -0.20884840976364671, + -0.19976943535976943, + -0.13573582936973594, + -0.16778088645025946, + -0.23086141964498097, + -0.302381935171951, + -0.30551188967118037, + -0.30208935385522295, + -0.2991561493971062, + -0.23202436642395696, + -0.3399179909729355, + -0.4648498279731541, + -0.5821628076402874, + -0.6626540275203467, + -0.7141767322409578, + -0.7476013387059197, + -0.6571778669766957, + -0.6267073080210253, + -0.6483419719956771, + -0.6339720708704419, + -0.5847765976712367, + -0.654041949464812, + -0.8229074877706921, + -1.6079399466967175, + -2.091393412274698, + -2.553228538727268, + -2.67856114732993, + -2.8826415541003314, + -2.953044818047516, + -2.9649784884557278, + -2.903046424092338, + -2.8553441352139544, + -2.7874253147512604, + -2.747119397696423, + -2.65950513906148, + -2.5509810886886726, + -2.2733513502064113, + -2.1623496878603987, + -2.125726166787473, + -2.1278504603424437, + -1.9899951295340088, + -1.9787694985070914, + -1.9312705625343654, + -1.8832156062875356, + -1.7180076991849091, + -1.6176538380738634, + -1.493471709419083, + -1.4820643811634113, + -1.5264368233429764, + -1.7743475763515733, + -2.0743990486363657, + -2.3552439451713383, + -2.556360101201051, + -2.694027059900094, + -2.832210266175423, + -2.894636307944694, + -2.7910597160779105, + -2.621105865286836, + -2.4455168840085264, + -2.2776848686592928, + -2.0340821800676565, + -1.8072814162984798 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.00617767712924433, + -0.010702475030319647, + -0.01931714603509704, + -0.025691954987153397, + -0.008572120918399333, + 0.09442997586958377, + 0.26359695937162797, + 0.46468464091685957, + 0.668196232765037, + 0.8603975396856722, + 1.0096213971386485, + 1.1055903971052063, + 1.1591138968892007, + 1.1836968452381469, + 1.174267813411826, + 1.1205181100650314, + 1.04810753013426, + 0.9747410407964993, + 0.8783085984719526, + 0.7794864137055293, + 0.6863194874334756, + 0.5898060447005119, + 0.4965853908254551, + 0.42226617645860354, + 0.35419191165012537, + 0.28497548685874047, + 0.22520158807998836, + 0.18864431092472236, + 0.17753830216855698, + 0.19779867223626293, + 0.24290683032168314, + 0.2958047257030303, + 0.34216067564141905, + 0.3717932466144838, + 0.3993921501357903, + 0.42304022635143046, + 0.42509645416053427, + 0.4273802648629351, + 0.41092373912006985, + 0.3822483731048787, + 0.3540450389309509, + 0.3150028224856064, + 0.2681025445727214, + 0.20089374687374964, + 0.11285318999307238, + 0.02472909087488598, + -0.0657445214660293, + -0.1456186546751946, + -0.2168829178451104, + -0.27883965911976694, + -0.32038976055480833, + -0.3365885957802599, + -0.3458911118863883, + -0.34289428499505464, + -0.3344358362443474, + -0.3344005498268429, + -0.333818894587481, + -0.32697925131371375, + -0.3311467552411367, + -0.3490577717264053, + -0.3724125598413463, + -0.39965900496295814, + -0.4021165690226286, + -0.38974659385852783, + -0.3641736319101103, + -0.3250922554368325, + -0.29305125596438036, + -0.2560643770779747, + -0.21350374776073852, + -0.17366131641057805, + -0.183483201973443, + -0.19717585809167265, + -0.20885678760912804, + -0.2088551120400318, + -0.20703797670397933, + -0.19277754723713067, + -0.18777821507975645, + -0.19639485599280138, + -0.2175922718286313, + -0.23517619539714113, + -0.2485588270887575, + -0.25867829155042726, + -0.2533475065251332, + -0.2706616034146937, + -0.3094992483263858, + -0.36403196018916617, + -0.4237563736554023, + -0.4818404453725134, + -0.5349926240391947, + -0.559429672626695, + -0.5728851997055611, + -0.5879765541635843, + -0.5971756575049558, + -0.594695845538212, + -0.606565066323532, + -0.649833550612964, + -0.8414548298297148, + -1.0914425463187114, + -1.383799744800423, + -1.6427520253063244, + -1.8907299310651258, + -2.103192908461604, + -2.2755500244604288, + -2.4010493043868104, + -2.4919082705522393, + -2.551011679392044, + -2.5902332230529197, + -2.6040876062546316, + -2.59346630274144, + -2.5294433122344344, + -2.4560245873596274, + -2.389964903245197, + -2.3375420146646464, + -2.2680326376385187, + -2.210180009812233, + -2.15439812035666, + -2.100161617542835, + -2.02373083387125, + -1.9425154347117728, + -1.852706689653235, + -1.7785782279552704, + -1.7281499470328119, + -1.7373894728965644, + -1.8047913880445248, + -1.9148818994698875, + -2.0431775398161203, + -2.173347443832915, + -2.3051200083014165, + -2.423023268230072, + -2.49663055779964, + -2.5215256192970794, + -2.5063238722393693, + -2.460596071523354, + -2.3752932932322146, + -2.261690917845468 + ], + "in_upper_bb": [ + NaN, + 156.53142135623727, + 156.5606512518934, + 156.51517238265134, + 156.5728420642373, + 156.54965200812865, + 157.5581281857041, + 161.34899295307036, + 163.50786387291143, + 164.74380412816478, + 165.41847288969169, + 165.8744968042166, + 165.87876033726863, + 165.72153598452434, + 165.56713684348222, + 165.4453296969468, + 165.270404070845, + 165.0622667400128, + 164.8836852706123, + 164.74490892402733, + 164.67860015729266, + 164.59074724136443, + 164.4695280182518, + 164.3393460202719, + 164.1452003019466, + 163.9351876684035, + 163.87522771421342, + 163.65619909003294, + 163.11434427544086, + 162.47752826586694, + 161.88550357914173, + 161.3415835377249, + 161.35768450936058, + 161.5065434911553, + 161.56373350437195, + 161.50595595683157, + 161.63873352195904, + 161.77662438042924, + 161.7965907747066, + 161.89477638181526, + 161.8483816727597, + 161.83595686209512, + 161.85098731939854, + 161.78936391144455, + 161.73499071555375, + 161.83937801570104, + 162.01388013564713, + 162.05043975187854, + 162.17006245709885, + 162.2174281830412, + 162.21710940496905, + 162.0542550373628, + 161.72878185748564, + 161.43547384383837, + 161.20837231450065, + 161.07279903809138, + 160.77267034641056, + 160.4333486245667, + 160.2900087489254, + 159.88061349004246, + 159.7391300220801, + 159.6165847154243, + 159.29299680530522, + 159.14339446632584, + 159.0187045627304, + 159.05233675823217, + 159.11625411431618, + 159.243588766871, + 159.24238858705476, + 159.312190024863, + 159.41223322693924, + 159.45868305083786, + 159.7243826960366, + 159.61870626807053, + 159.5870385690214, + 159.5278932696371, + 159.46852710474172, + 159.52566225562975, + 159.50624285579084, + 159.46766173997673, + 159.5028117492112, + 159.49300551146823, + 159.4862697348153, + 159.47061405334713, + 159.42690835888854, + 159.47863190525743, + 159.5336225458061, + 159.50236788693252, + 159.5353483120811, + 159.41087162764833, + 159.18203203100904, + 158.9226036495216, + 158.91543249944658, + 158.87861424730355, + 158.77686225007852, + 158.541492696822, + 158.43170186693257, + 158.34480902872735, + 160.82131587741972, + 161.58936835249452, + 162.26909656349125, + 162.1891714351926, + 162.1530976101263, + 161.8739774529428, + 161.31320160940936, + 160.93067205969868, + 160.5618853023321, + 160.15356593470318, + 159.67610224801436, + 159.0853520233963, + 158.40080442636523, + 157.34491302226039, + 156.25882951054692, + 155.17482802833953, + 153.80629195993882, + 151.93151959617188, + 150.03877914766764, + 147.95916668486416, + 147.9143359126515, + 147.93742610267276, + 147.8682814211064, + 147.72374324095912, + 147.7739148478671, + 147.90783896651033, + 148.62941327996137, + 149.32376026623064, + 149.90023672143326, + 150.22087061654264, + 150.43657152620534, + 150.57559685511077, + 150.52918311431495, + 149.87760706071901, + 149.40988364580096, + 149.0319895127081, + 148.71242140206186, + 148.10925632589698, + 147.7420290638098 + ], + "in_lower_bb": [ + NaN, + 156.2485786437627, + 156.09934874810662, + 156.1373276173487, + 155.9651579357627, + 156.00201465853803, + 155.39187181429588, + 153.02850704692963, + 152.22993612708856, + 152.0812158718352, + 152.22790892849017, + 152.44968652911675, + 152.78894735503903, + 153.0956211583328, + 153.3668764898511, + 153.61530780305318, + 153.81431357621383, + 153.89885548220943, + 154.02527262412454, + 154.1756010759727, + 154.40390984270735, + 154.72026275863558, + 155.1064819817482, + 155.42716397972814, + 155.84980969805338, + 156.34332233159648, + 156.4972822857866, + 156.30981090996704, + 156.37765572455916, + 156.63297173413306, + 156.9399964208583, + 157.2984164622751, + 157.28831549063943, + 157.21645650884471, + 157.19576649562805, + 157.21154404316846, + 157.179266478041, + 157.27037561957079, + 157.31790922529342, + 157.32172361818473, + 157.5096183272403, + 157.60454313790493, + 157.69551268060144, + 157.8531360885555, + 157.97800928444627, + 157.75412198429896, + 157.4436198643529, + 157.37406024812142, + 157.13343754290113, + 156.9180718169588, + 156.67539059503093, + 156.49774496263723, + 156.5077181425144, + 156.57652615616163, + 156.56262768549936, + 156.5582009619086, + 156.6323296535894, + 156.67140137543333, + 156.6522412510746, + 156.83863650995752, + 156.7726199779199, + 156.6411652845757, + 156.6727531946948, + 156.5883555336742, + 156.6500454372696, + 156.6504132417678, + 156.7134958856838, + 156.69516123312897, + 156.75936141294525, + 156.77255997513697, + 156.7955167730608, + 156.84606694916215, + 156.32036730396337, + 156.27054373192948, + 156.2337114309786, + 156.2408567303629, + 156.22872289525827, + 156.24483774437022, + 156.20075714420915, + 156.09333826002324, + 155.97718825078877, + 156.01699448853176, + 156.0477302651847, + 156.09938594665286, + 156.10009164111145, + 155.81186809474258, + 155.4418774541939, + 155.0911321130675, + 154.77115168791892, + 154.54862837235166, + 154.40496796899095, + 154.4553963504784, + 154.48356750055342, + 154.31038575269648, + 154.21163774992147, + 154.22650730317804, + 154.00979813306745, + 153.54869097127266, + 149.79918412258027, + 147.95013164750546, + 146.08640343650876, + 145.1803285648074, + 144.05640238987368, + 143.25052254705722, + 142.66129839059062, + 142.14532794030129, + 141.62861469766796, + 141.17993406529683, + 140.73839775198562, + 140.4361479766037, + 140.24119557363477, + 140.4870869777396, + 140.65717048945308, + 140.79717197166045, + 141.12270804006116, + 142.06048040382808, + 143.0099708523324, + 144.31958331513584, + 144.4104140873485, + 144.42432389732727, + 144.60346857889365, + 144.63200675904088, + 144.50783515213288, + 144.14091103348972, + 142.88533672003862, + 141.45198973376938, + 140.0920132785667, + 138.98044938345737, + 138.01824847379464, + 137.02522314488922, + 136.22263688568506, + 135.970012939281, + 135.77098635419907, + 135.59188048729192, + 135.4264485979382, + 135.50811367410307, + 135.51959093619018 + ], + "out_sma_10": [ + 142.68, + 143.3625, + 143.49, + 143.96, + 144.286, + 144.55166666666665, + 144.76857142857142, + 144.9075, + 144.92777777777778, + 144.928, + 145.102, + 145.1115, + 145.199, + 145.24200000000002, + 145.004, + 144.584, + 144.07099999999997, + 143.483, + 142.99, + 142.572, + 142.281, + 142.068, + 141.8235, + 141.4085, + 141.24349999999998, + 141.1705, + 141.2195, + 141.2775, + 141.283, + 141.26100000000002, + 141.062, + 140.70499999999998, + 140.1845 + ], + "out_sma_50": [ + 142.68, + 143.3625, + 143.49, + 143.96, + 144.286, + 144.55166666666665, + 144.76857142857142, + 144.9075, + 144.92777777777778, + 144.928, + 144.88181818181818, + 144.82, + 144.80461538461537, + 144.87571428571428, + 144.76466666666664, + 144.571875, + 144.35823529411766, + 144.1161111111111, + 143.9078947368421, + 143.75, + 143.64333333333335, + 143.5690909090909, + 143.50847826086957, + 143.43104166666666, + 143.3562, + 143.26365384615386, + 143.19574074074075, + 143.10232142857143, + 143.00275862068966, + 142.92033333333333, + 142.81064516129032, + 142.6740625, + 142.50121212121212 + ], + "out_sma_200": [ + 142.68, + 143.3625, + 143.49, + 143.96, + 144.286, + 144.55166666666665, + 144.76857142857142, + 144.9075, + 144.92777777777778, + 144.928, + 144.88181818181818, + 144.82, + 144.80461538461537, + 144.87571428571428, + 144.76466666666664, + 144.571875, + 144.35823529411766, + 144.1161111111111, + 143.9078947368421, + 143.75, + 143.64333333333335, + 143.5690909090909, + 143.50847826086957, + 143.43104166666666, + 143.3562, + 143.26365384615386, + 143.19574074074075, + 143.10232142857143, + 143.00275862068966, + 142.92033333333333, + 142.81064516129032, + 142.6740625, + 142.50121212121212 + ], + "out_ema_10": [ + 142.68, + 142.92818181818183, + 143.07669421487603, + 143.4936589030804, + 143.87481182979303, + 144.23939149710338, + 144.57222940672094, + 144.8100058782262, + 144.86091390036688, + 144.8734750093911, + 144.7910250076836, + 144.6726568244684, + 144.66308285638323, + 144.86979506431354, + 144.56801414352924, + 144.04292066288755, + 143.47875326963526, + 142.8462526751561, + 142.35784309785498, + 142.06550798915407, + 141.9645065365806, + 141.9727780753841, + 142.00954569804153, + 141.94417375294307, + 141.8743239796807, + 141.7062650742842, + 141.65603506077798, + 141.4603923224547, + 141.23395735473565, + 141.10596510842007, + 140.81760781598004, + 140.38531548580184, + 139.76434903383785 + ], + "out_ema_50": [ + 142.68, + 142.73352941176472, + 142.77319492502883, + 142.87503041816495, + 142.98149981353106, + 143.09516648751023, + 143.21182662525493, + 143.31646087524493, + 143.3860114291569, + 143.44656000056253, + 143.48473411818753, + 143.5104308194351, + 143.55394333632, + 143.64202398979765, + 143.6250818725507, + 143.54880415205852, + 143.44649810687977, + 143.3113413183747, + 143.18775930588941, + 143.0921609017369, + 143.0301153761786, + 142.99011085162257, + 142.9581457201864, + 142.90684588802225, + 142.85402840221747, + 142.77936062173836, + 142.72644451892512, + 142.6422702240653, + 142.5470831564549, + 142.46798185620176, + 142.352374724586, + 142.19894826479833, + 141.99389147010038 + ], + "out_ema_200": [ + 142.68, + 142.69358208955225, + 142.70404395930794, + 142.73057088508597, + 142.75902291608014, + 142.79007741442763, + 142.82271346005524, + 142.85313422164674, + 142.87539159257565, + 142.89583545732614, + 142.91100127367116, + 142.9232301167192, + 142.94011339913993, + 142.96856998223308, + 142.97097227096708, + 142.9581267757336, + 142.93804591229346, + 142.90881162460894, + 142.88146026516011, + 142.8602517053078, + 142.84681636495648, + 142.83848983396192, + 142.83188794506677, + 142.82012786601138, + 142.80758928027993, + 142.78910580485427, + 142.77558236400995, + 142.75373577332329, + 142.7284747208524, + 142.70659935049565, + 142.67489189427184, + 142.63275366646815, + 142.5764078588416 + ], + "out_macd": [ + 0.0, + 0.1088888888888846, + 0.16902817347261134, + 0.34384922921799443, + 0.4944486406513988, + 0.6299387933054561, + 0.7440699522987586, + 0.8098528266974938, + 0.7891430806942878, + 0.751160879914579, + 0.6721587467690711, + 0.5802663775323822, + 0.5399488075887291, + 0.5963387592557865, + 0.42711335091223646, + 0.1676106708605971, + -0.09664482685349185, + -0.3775669994003863, + -0.5805964280408205, + -0.6859830581375661, + -0.70010667934568, + -0.6633077309549549, + -0.6137551904100178, + -0.6098179556194054, + -0.6069632223148744, + -0.6464706167650434, + -0.6317659187784841, + -0.6808518001989512, + -0.7406672138452279, + -0.7539622847778276, + -0.8363562886734144, + -0.9775327157861966, + -1.1942660109225756 + ], + "out_signal": [ + 0.0, + 0.02177777777777692, + 0.05122785691674381, + 0.10975213137699394, + 0.18669143323187493, + 0.27534090524659116, + 0.3690867146570247, + 0.45723993706511856, + 0.5236205657909525, + 0.5691286286156778, + 0.5897346522463565, + 0.5878409973035617, + 0.5782625593605952, + 0.5818777993396336, + 0.5509249096541542, + 0.4742620618954428, + 0.36008068414565586, + 0.21255114743644743, + 0.05392163234099387, + -0.09405930575471813, + -0.21526878047291054, + -0.30487657056931944, + -0.3666522945374591, + -0.41528542675384844, + -0.45362098586605365, + -0.49219091204585164, + -0.5201059133923782, + -0.5522550907536928, + -0.5899375153719999, + -0.6227424692531655, + -0.6654652331372153, + -0.7278787296670116, + -0.8211561859181244 + ], + "out_upper_bb": [ + NaN, + 145.29290151263925, + 144.92467766414617, + 146.17508464849539, + 146.69545429506348, + 147.06925810823665, + 147.3374668739961, + 147.4123182141054, + 147.27397742354063, + 147.14001868587644, + 147.00256461987846, + 146.8869124975981, + 146.78664070205568, + 146.8529145484901, + 146.85511592346242, + 147.11302401832486, + 147.3843713229019, + 147.6993721226932, + 147.8348971500342, + 147.82481998310809, + 147.86343644297355, + 147.8241808944651, + 147.79152529242546, + 147.58870483208904, + 147.31687579674985, + 146.96649066429535, + 146.49105082003328, + 146.01199667995564, + 145.65510633295577, + 145.24475242590265, + 144.94474738158505, + 144.74622445612042, + 144.55040307027318 + ], + "out_lower_bb": [ + NaN, + 141.43209848736078, + 142.05532233585384, + 141.74491535150463, + 141.87654570493652, + 142.03407522509664, + 142.19967598314673, + 142.4026817858946, + 142.58157813201493, + 142.71598131412355, + 142.7610717437579, + 142.75308750240188, + 142.82259006717507, + 142.89851402293846, + 142.67421740987086, + 142.03072598167515, + 141.33209926533343, + 140.532850099529, + 139.98089232365, + 139.67518001689191, + 139.51956355702643, + 139.35531910553493, + 139.23097470757457, + 139.06179516791093, + 138.9306242032502, + 138.78800933570466, + 138.79944917996667, + 138.74850332004434, + 138.61789366704426, + 138.58824757409732, + 138.39825261841497, + 138.0267755438796, + 137.4575969297268 + ], + "overall_sma_10": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 159.06151, + 159.71651, + 160.23501000000002, + 160.64150999999998, + 161.06601, + 161.48301, + 161.68950999999998, + 161.31401, + 160.88150000000002, + 160.50799999999998, + 160.02100000000002, + 159.5945, + 159.341, + 159.125, + 158.929, + 158.7955, + 158.683, + 158.652, + 158.6105, + 158.6025, + 158.80450000000002, + 159.0455, + 159.305, + 159.598, + 159.8305, + 159.922, + 160.13500000000002, + 160.395, + 160.50400000000002, + 160.614, + 160.55349999999999, + 160.395, + 160.2415, + 160.04450000000003, + 159.8825, + 159.67149999999998, + 159.3225, + 159.0295, + 158.7995, + 158.5215, + 158.339, + 158.15699999999998, + 157.995, + 157.9675, + 157.8885, + 157.9595, + 158.0825, + 158.07524999999998, + 158.14275, + 158.19774999999998, + 158.17275, + 158.10075, + 157.97075, + 157.76425, + 157.78025, + 157.74325000000002, + 157.74725, + 157.86350000000002, + 157.859, + 157.887, + 158.035, + 158.204, + 158.074, + 158.125, + 158.0405, + 158.0255, + 157.95, + 157.90699999999998, + 157.848, + 157.674, + 157.445, + 157.30599999999998, + 157.45999999999998, + 157.445, + 157.4865, + 157.26500000000001, + 157.0255, + 156.6865, + 156.45850000000002, + 156.2855, + 156.142, + 156.072, + 155.939, + 155.744, + 155.502, + 155.503, + 155.416, + 155.207, + 154.16199999999998, + 153.254, + 152.2135, + 151.29749999999999, + 150.27050000000003, + 149.38049999999998, + 148.4725, + 147.573, + 146.7745, + 146.1265, + 146.2525, + 146.26749999999998, + 146.42849999999999, + 146.5345, + 146.6455, + 146.5915, + 146.4565, + 146.419, + 146.27425, + 146.15225, + 146.07225, + 146.09425000000002, + 146.04325, + 145.82125000000002, + 145.63625, + 145.45725000000002, + 145.05825, + 144.35674999999998, + 143.71800000000002, + 143.04907, + 142.38257, + 141.50656999999998, + 140.70857, + 140.02637, + 139.54462, + 139.16662, + 139.08062, + 139.26062000000002, + 139.54362, + 139.95355, + 140.51155, + 141.11605, + 141.86605, + 142.48825, + 143.068, + 143.651, + 144.21200000000002, + 144.58599999999998, + 144.928, + 145.102, + 145.1115, + 145.19899999999998, + 145.24200000000002, + 145.004, + 144.584, + 144.071, + 143.483, + 142.99, + 142.572, + 142.281, + 142.068, + 141.82350000000002, + 141.4085, + 141.24349999999998, + 141.1705, + 141.21949999999998, + 141.2775, + 141.283, + 141.261, + 141.06199999999998, + 140.70499999999998, + 140.1845 + ], + "overall_sma_50": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 158.82319090909093, + 159.16209166666667, + 159.33385384615383, + 159.40857857142856, + 159.46700666666666, + 159.53031875, + 159.5423588235294, + 159.48056111111111, + 159.45447894736841, + 159.46025500000002, + 159.39357619047618, + 159.35864090909092, + 159.33696086956522, + 159.29042083333334, + 159.251804, + 159.24769615384614, + 159.22407777777778, + 159.18464642857143, + 159.16345172413793, + 159.17433666666665, + 159.20355161290323, + 159.26078437500001, + 159.32727575757576, + 159.38088529411766, + 159.4171457142857, + 159.43500277777778, + 159.47027297297296, + 159.50316052631578, + 159.50718205128206, + 159.5342525, + 159.53280731707318, + 159.53083571428573, + 159.53988604651164, + 159.53170681818182, + 159.52055777777778, + 159.4864152173913, + 159.43883191489363, + 159.40448125, + 159.36275714285713, + 159.331702, + 159.35590200000001, + 159.38170200000002, + 159.423502, + 159.475302, + 159.51930199999998, + 159.566302, + 159.582502, + 159.49315199999998, + 159.38765, + 159.28875, + 159.17815000000002, + 159.05855, + 158.97064999999998, + 158.89985000000001, + 158.86215, + 158.81835, + 158.79405, + 158.80305, + 158.78314999999998, + 158.76454999999999, + 158.78095000000002, + 158.78045, + 158.71725, + 158.69985, + 158.68445, + 158.66435, + 158.64745, + 158.65404999999998, + 158.63065, + 158.57885, + 158.50905, + 158.43255, + 158.34824999999998, + 158.26925, + 158.21565, + 158.13295, + 158.02555, + 157.91235, + 157.82155, + 157.71315, + 157.62675, + 157.56795, + 157.48775, + 157.40915, + 157.33955, + 157.29925, + 157.24425, + 157.14785, + 156.89405, + 156.65965, + 156.40165000000002, + 156.19604999999999, + 155.94285, + 155.69175, + 155.45635000000001, + 155.22195, + 154.98265, + 154.7581, + 154.516, + 154.27360000000002, + 154.05280000000002, + 153.8828, + 153.67780000000002, + 153.4572, + 153.1916, + 152.9571, + 152.68805, + 152.41585, + 152.15865, + 151.91504999999998, + 151.65445, + 151.40625, + 151.19025, + 150.92365, + 150.59515, + 150.22334999999998, + 149.84165000000002, + 149.444264, + 149.065564, + 148.681564, + 148.307164, + 147.950324, + 147.60717400000001, + 147.267974, + 146.913974, + 146.622474, + 146.34527400000002, + 146.09767399999998, + 145.876174, + 145.647674, + 145.451974, + 145.23357399999998, + 145.032974, + 144.849374, + 144.655974, + 144.439074, + 144.24767400000002, + 144.076674, + 144.066074, + 144.036674, + 144.057674, + 143.974874, + 143.89567399999999, + 143.787474, + 143.65807400000003, + 143.522474, + 143.40717400000003, + 143.307574, + 143.229174, + 143.147874, + 143.053674, + 142.916674, + 142.800674, + 142.713074, + 142.622274, + 142.495274, + 142.404524, + 142.289524, + 142.15572400000002, + 141.965924 + ], + "overall_sma_200": [ + 156.44, + 156.39, + 156.33, + 156.32625000000002, + 156.269, + 156.27583333333334, + 156.475, + 157.18875, + 157.8689, + 158.41251, + 158.82319090909093, + 159.16209166666667, + 159.33385384615383, + 159.40857857142856, + 159.46700666666666, + 159.53031875, + 159.5423588235294, + 159.48056111111111, + 159.45447894736841, + 159.46025500000002, + 159.39357619047618, + 159.35864090909092, + 159.33696086956522, + 159.29042083333334, + 159.251804, + 159.24769615384614, + 159.22407777777778, + 159.18464642857143, + 159.16345172413793, + 159.17433666666665, + 159.20355161290323, + 159.26078437500001, + 159.32727575757576, + 159.38088529411766, + 159.4171457142857, + 159.43500277777778, + 159.47027297297296, + 159.50316052631578, + 159.50718205128206, + 159.5342525, + 159.53280731707318, + 159.53083571428573, + 159.53988604651164, + 159.53170681818182, + 159.52055777777778, + 159.4864152173913, + 159.43883191489363, + 159.40448125, + 159.36275714285713, + 159.331702, + 159.29872745098038, + 159.26663653846157, + 159.24839811320754, + 159.2420388888889, + 159.22382000000002, + 159.2137517857143, + 159.2008789473684, + 159.17530344827588, + 159.15597627118646, + 159.14271, + 159.11414098360657, + 159.07859032258065, + 159.04559682539684, + 159.011134375, + 159.00173230769232, + 158.99094848484847, + 158.98391940298507, + 158.9823911764706, + 158.96800869565217, + 158.96332285714286, + 158.96214929577465, + 158.95711944444443, + 158.912501369863, + 158.8913864864865, + 158.87356799999998, + 158.86391578947368, + 158.84964415584415, + 158.8445205128205, + 158.82623544303797, + 158.8021575, + 158.77484691358023, + 158.75576341463415, + 158.7375012048193, + 158.7191976190476, + 158.71038352941179, + 158.67799534883721, + 158.63997241379312, + 158.5992909090909, + 158.560197752809, + 158.52252888888887, + 158.48552307692307, + 158.46405000000001, + 158.4365870967742, + 158.40268723404256, + 158.37265894736842, + 158.34726666666668, + 158.30760412371134, + 158.2531387755102, + 158.11593535353535, + 157.995676, + 157.8645306930693, + 157.76144705882353, + 157.64376310679611, + 157.53516923076924, + 157.42978666666667, + 157.33082641509432, + 157.22974392523366, + 157.13030185185184, + 157.02754678899083, + 156.92947818181818, + 156.83425765765764, + 156.75904107142858, + 156.67046548672567, + 156.57519824561402, + 156.47558782608695, + 156.39015172413795, + 156.29337692307695, + 156.19995847457625, + 156.10693361344536, + 156.02654249999998, + 155.9424388429752, + 155.86250081967214, + 155.773374796748, + 155.67858951612905, + 155.5622008, + 155.43511984126985, + 155.30318976377953, + 155.1725453125, + 155.04302945736436, + 154.90962153846155, + 154.77954809160306, + 154.66279393939394, + 154.55316766917292, + 154.44635298507464, + 154.34134296296298, + 154.24581838235295, + 154.15285620437956, + 154.06971956521738, + 153.99759928057554, + 153.92436642857143, + 153.86369716312055, + 153.80543169014084, + 153.7500090909091, + 153.69667569444445, + 153.6427675862069, + 153.58418698630138, + 153.5253149659864, + 153.46379256756757, + 153.4012167785235, + 153.34267533333335, + 153.2927238410596, + 153.22639013157894, + 153.15092352941176, + 153.0716318181818, + 152.98729870967742, + 152.90507243589744, + 152.8276515923567, + 152.75602088607596, + 152.6884358490566, + 152.62272687499998, + 152.55457329192546, + 152.48670555555557, + 152.41592822085892, + 152.34894085365852, + 152.27761393939394, + 152.20494759036146, + 152.1350377245509, + 152.05994821428573, + 151.97935680473373, + 151.89106647058824 + ], + "overall_ema_10": [ + 156.44, + 156.42181818181817, + 156.38330578512395, + 156.37088655146505, + 156.31072536028958, + 156.31059347660056, + 156.5577582990368, + 157.5808931537574, + 158.62256712580148, + 159.47391855747392, + 160.10229700156955, + 160.60915209219326, + 160.7520335299763, + 160.6843910699806, + 160.6117745118023, + 160.58781550965642, + 160.4327581442643, + 160.06862029985263, + 159.87159842715215, + 159.8167623494881, + 159.49735101321752, + 159.33874173808707, + 159.2516977857076, + 159.0641163701244, + 158.9297315755563, + 158.9688712890915, + 158.90362196380215, + 158.76114524311083, + 158.72639156254522, + 158.86522946026426, + 159.0860968311253, + 159.44044286182978, + 159.8067259778607, + 160.05095761824967, + 160.15987441493155, + 160.14171543039853, + 160.25049444305333, + 160.33585908977088, + 160.21297561890344, + 160.28152550637552, + 160.13488450521632, + 160.01036004972244, + 159.99393094977287, + 159.8459435043596, + 159.69759013993058, + 159.37984647812502, + 158.99260166392045, + 158.7739468159349, + 158.516865576674, + 158.38834456273327, + 158.25410009678174, + 158.14062735191231, + 158.16960419701917, + 158.30331252483387, + 158.29180115668225, + 158.35874640092183, + 158.38079250984512, + 158.26019387169146, + 158.21924953138392, + 158.24484052567777, + 158.09123315737273, + 157.87646349239586, + 157.71710649377843, + 157.5576325858187, + 157.71079029748805, + 157.8161011524902, + 157.94408276112833, + 158.11424953183226, + 158.09165870786273, + 158.19135712461497, + 158.31656492013948, + 158.3680985710232, + 157.88298973992806, + 157.78608251448657, + 157.74406751185265, + 157.81605523697033, + 157.80677246661207, + 157.92372292722806, + 157.82850057682296, + 157.65968229012788, + 157.4651946010137, + 157.4187955826476, + 157.38628729489346, + 157.3524168776401, + 157.46470471806916, + 157.18475840569292, + 156.85480233193056, + 156.5284746352159, + 156.27238833790392, + 156.07195409464865, + 155.9052351683489, + 156.01519241046728, + 155.99606651765504, + 155.86041805989956, + 155.80397841264508, + 155.82780051943686, + 155.5863822431756, + 155.11067638078003, + 153.21237158427456, + 151.91739493258825, + 150.6142322175722, + 150.0207354507409, + 149.2242380960607, + 148.70164935132237, + 148.29589492380921, + 148.04936857402572, + 147.7703924696574, + 147.53759383881058, + 147.24530404993592, + 147.0625214954021, + 146.9347903144199, + 147.20301025725263, + 147.12064475593397, + 146.8823457094005, + 146.56191921678223, + 146.56247935918546, + 146.29066493024266, + 146.10508948838034, + 145.92780049049298, + 146.02456403767607, + 145.99282512173497, + 146.02867509960134, + 145.82346144512837, + 145.49555936419594, + 144.70182129797848, + 143.76512651652786, + 142.84055805897734, + 142.06603841189053, + 141.41130415518316, + 140.7365215815135, + 140.21533583942013, + 140.06127477770738, + 140.0651339090333, + 140.09692774375452, + 140.12839542670824, + 140.35050534912492, + 140.5613225583749, + 140.94653663867038, + 141.50989361345756, + 141.9162765928289, + 142.54422630322364, + 143.09800333900117, + 143.6038209137282, + 144.05221711123215, + 144.3845412728263, + 144.51280649594878, + 144.5886598603217, + 144.5579944311723, + 144.4819954436864, + 144.50708718119796, + 144.74216223916196, + 144.46358728658706, + 143.95748050720758, + 143.40884768771528, + 142.78905719903977, + 142.31104679921435, + 142.0272201084481, + 141.93318008873024, + 141.94714734532474, + 141.98857510072023, + 141.92701599149837, + 141.86028581122594, + 141.69477930009396, + 141.64663760916778, + 141.45270349841002, + 141.2276664986991, + 141.10081804439017, + 140.81339658177376, + 140.38186993054217, + 139.76152994317084 + ], + "overall_ema_50": [ + 156.44, + 156.43607843137255, + 156.4272126105344, + 156.42281211600366, + 156.4077998761604, + 156.4039645868992, + 156.4536130344718, + 156.67837330762978, + 156.9384410210561, + 157.18811000062252, + 157.41328215746083, + 157.62805540618785, + 157.77577872359228, + 157.8779050481573, + 157.9723009286217, + 158.07064206867574, + 158.13591100715902, + 158.14744390883908, + 158.18028924574736, + 158.23478770669846, + 158.22793328682792, + 158.24350453048174, + 158.26768082340402, + 158.2658109871921, + 158.2681321249493, + 158.3025191004415, + 158.314577174934, + 158.30694669748559, + 158.31726251327046, + 158.3632522186324, + 158.43057566103897, + 158.53270994884136, + 158.64730955869072, + 158.74545428187932, + 158.82014234925663, + 158.86876421791325, + 158.9421460132892, + 159.01186577747396, + 159.0372828058083, + 159.09817367616878, + 159.11295117906414, + 159.12616877988515, + 159.15729941596808, + 159.15818963494974, + 159.15316259044192, + 159.10597974375793, + 159.03319622439486, + 158.98444343128133, + 158.9207397673095, + 158.87718134506207, + 158.8290565864322, + 158.7820347595133, + 158.76313143561083, + 158.76869490872411, + 158.74796177504868, + 158.74451229367423, + 158.73413926254977, + 158.69427105617527, + 158.66841728926642, + 158.6563224936089, + 158.60705494483994, + 158.5405037705325, + 158.4800918579626, + 158.41577453019937, + 158.41515592117196, + 158.4102478458319, + 158.41455185187772, + 158.43280472043153, + 158.4154398294342, + 158.42424611063288, + 158.4421188121767, + 158.448310231307, + 158.34053335949105, + 158.30168891402081, + 158.27240699582393, + 158.26721456461513, + 158.2475198758067, + 158.2554602728339, + 158.22191281115414, + 158.17007309306967, + 158.10810944236107, + 158.07288946422926, + 158.0402271322987, + 158.00727704867913, + 158.0058152036329, + 157.924214607412, + 157.82404932868997, + 157.71565523736882, + 157.6138648359034, + 157.5180269992013, + 157.42535927374246, + 157.38946283163492, + 157.33144468137473, + 157.2498193997522, + 157.1831598154482, + 157.13421237170513, + 157.0309099257559, + 156.87165855611843, + 156.39316214215302, + 155.98911656795093, + 155.54836689861955, + 155.22686231435998, + 154.85090692948313, + 154.51753803028774, + 154.2019483036098, + 153.91716601719372, + 153.62688499691163, + 153.3470071538955, + 153.05614412825255, + 152.78884435851717, + 152.53673281504592, + 152.37490015563236, + 152.15431583580363, + 151.90551913636037, + 151.63942034669918, + 151.44042347035804, + 151.19050490289303, + 150.95832824003446, + 150.7297663482684, + 150.56232453068927, + 150.3775274902701, + 150.21331072594577, + 150.00494559943812, + 149.77024185044056, + 149.43140883669778, + 149.04390260780767, + 148.6374750545603, + 148.24309171908735, + 147.85963714186823, + 147.4612199990499, + 147.08509372457735, + 146.78246259812335, + 146.5197189668244, + 146.27345547792933, + 146.03802585134386, + 145.85418170031076, + 145.68382163363194, + 145.56602470682284, + 145.5063766791043, + 145.4373030838453, + 145.4346637472239, + 145.44075536497985, + 145.45798064478456, + 145.4819814038126, + 145.4975899762121, + 145.48160605557635, + 145.45997444555377, + 145.4191911339634, + 145.36902677576876, + 145.33965317671903, + 145.3577059933183, + 145.27348222887446, + 145.1325613571539, + 144.9681471862851, + 144.77331788486217, + 144.59240345800484, + 144.44172096945564, + 144.32675151967308, + 144.2358985189016, + 144.15507896914073, + 144.05684057819406, + 143.95892526140216, + 143.84092819232757, + 143.7463819887069, + 143.6222101460125, + 143.48859406185514, + 143.3725707653118, + 143.22148955882898, + 143.03398016436512, + 142.79617702066454 + ], + "overall_ema_200": [ + 156.44, + 156.4390049751244, + 156.4367263186555, + 156.4355151115047, + 156.4315796377584, + 156.43036989011904, + 156.44270451807805, + 156.49984178655487, + 156.56760554987275, + 156.6346443006203, + 156.69728465583802, + 156.7589037139889, + 156.80503402529249, + 156.84060582603587, + 156.8748784048813, + 156.91075026154914, + 156.93885224899643, + 156.9536895400512, + 156.9739015844288, + 156.99973340945937, + 157.01028332578315, + 157.02635015836242, + 157.04459543041852, + 157.05629099827507, + 157.06891496844148, + 157.08957253094457, + 157.10470116247745, + 157.1148036384727, + 157.12928320425902, + 157.15277292361964, + 157.18189956119556, + 157.22023886904438, + 157.26237579572054, + 157.30105862362385, + 157.3343814233888, + 157.36150200624067, + 157.39511890170095, + 157.42820229571387, + 157.4504092380451, + 157.48164894711928, + 157.50148328595392, + 157.52087151196434, + 157.54474343721844, + 157.56101464679838, + 157.575631416482, + 157.57935647701453, + 157.57607929813878, + 157.5782078623364, + 157.57603663982562, + 157.57836463345922, + 157.57907742317605, + 157.57958411548276, + 157.58675243274163, + 157.59986932395813, + 157.60623878342125, + 157.61672396965588, + 157.6253137809031, + 157.62623105671503, + 157.63029840938452, + 157.63755912172897, + 157.63519534937345, + 157.62797947525033, + 157.6217309232578, + 157.61395250611096, + 157.62177387420937, + 157.6284228903864, + 157.6372943044124, + 157.64965953521425, + 157.65304600750068, + 157.662866445237, + 157.67497722687645, + 157.68418143357422, + 157.6644383347327, + 157.66130959508362, + 157.6602517881674, + 157.6650254022155, + 157.66602017433277, + 157.673820968618, + 157.6710963818656, + 157.66342378105102, + 157.65274294740874, + 157.64833754494697, + 157.64427448479825, + 157.63985384315845, + 157.64313887954495, + 157.62604297029574, + 157.60359478153657, + 157.57828538072528, + 157.5538248296733, + 157.5301051796268, + 157.50647229226732, + 157.4965571450806, + 157.4807705068211, + 157.45857378536022, + 157.43958300142629, + 157.42461202628772, + 157.39551140911072, + 157.3514764697166, + 157.22529262424678, + 157.11449369266225, + 156.99146390467558, + 156.89552894044996, + 156.78353362760967, + 156.6797173726086, + 156.57812814502046, + 156.4822263724332, + 156.38304999061793, + 156.28461168225357, + 156.18158072024113, + 156.0826595190447, + 155.9859166382582, + 155.91053438315114, + 155.8193847872989, + 155.7197889187686, + 155.61431838226343, + 155.5242754132857, + 155.4202278967356, + 155.31923060423077, + 155.2178452250842, + 155.13070248652616, + 155.03835718815276, + 154.95031383304675, + 154.85031071032986, + 154.74254642465493, + 154.60709820152402, + 154.45727632887204, + 154.30028850470416, + 154.14387468873696, + 153.98786598536645, + 153.8257976671041, + 153.66703351121254, + 153.52475457080246, + 153.39100079397855, + 153.26014506468525, + 153.13088988991225, + 153.013667104938, + 152.89920275563514, + 152.79751914612635, + 152.71042940337884, + 152.6212211506089, + 152.549069696374, + 152.47982522178322, + 152.41415531907893, + 152.35102939550603, + 152.28664104331196, + 152.2150326747218, + 152.14254478741114, + 152.06570354574535, + 151.98684082389713, + 151.9135389251519, + 151.85270769206582, + 151.7667106006025, + 151.6663453209945, + 151.5596155168055, + 151.44459446688705, + 151.3323099448285, + 151.22701332846205, + 151.13032662867636, + 151.03957710998307, + 150.95137236262005, + 150.85882139383776, + 150.76629580782944, + 150.66862122267693, + 150.57669464334683, + 150.47722504490557, + 150.37511335291646, + 150.27715202602178, + 150.1701156874544, + 150.053398118425, + 149.92321505257004 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.024506619264457186, + -0.028801666634620915, + -0.05377583005420661, + -0.051191190795378816, + 0.059907215356616916, + 0.5064383630215161, + 0.9402648933798048, + 1.2690353670977856, + 1.482242600157747, + 1.6292027673682128, + 1.6065168269505534, + 1.4894663969714372, + 1.3732078960251783, + 1.282028638633932, + 1.136551686106543, + 0.905519296677852, + 0.758465210411174, + 0.6812750834454562, + 0.49257882917376605, + 0.3841976746398359, + 0.3136517823452607, + 0.20375227376865723, + 0.12370277532522778, + 0.12498931899119725, + 0.08189485241621242, + 0.008109787693200587, + -0.013894007035020195, + 0.04241520230365836, + 0.1331142671438954, + 0.2788401525070867, + 0.423339462663364, + 0.5073963072284187, + 0.5275844753949741, + 0.4903235305067426, + 0.5097877642210165, + 0.5176325312139909, + 0.43332136539694943, + 0.43651550767253866, + 0.34509763614860844, + 0.26754690904411405, + 0.2412317022352397, + 0.15883395670422829, + 0.0805014329211815, + -0.06794144392213752, + -0.23930903752963673, + -0.3277673055978596, + -0.4276389708296904, + -0.46511518751185577, + -0.5019399705247736, + -0.526666624218393, + -0.48659016629497387, + -0.4013839366820662, + -0.3831011763109018, + -0.33090697742972, + -0.30060204124151824, + -0.33425940415682476, + -0.3314922736300332, + -0.2996206782186448, + -0.3478167709508284, + -0.4207018376674796, + -0.4658317123011102, + -0.5086447854494054, + -0.4119468252613103, + -0.34026669320212477, + -0.26188178411644003, + -0.16876674954372106, + -0.16488725807457172, + -0.108116861532352, + -0.04326123049179387, + -0.014291591009936155, + -0.22277074422490273, + -0.2519464825645912, + -0.2555805056789495, + -0.20884840976364671, + -0.19976943535976943, + -0.13573582936973594, + -0.16778088645025946, + -0.23086141964498097, + -0.302381935171951, + -0.30551188967118037, + -0.30208935385522295, + -0.2991561493971062, + -0.23202436642395696, + -0.3399179909729355, + -0.4648498279731541, + -0.5821628076402874, + -0.6626540275203467, + -0.7141767322409578, + -0.7476013387059197, + -0.6571778669766957, + -0.6267073080210253, + -0.6483419719956771, + -0.6339720708704419, + -0.5847765976712367, + -0.654041949464812, + -0.8229074877706921, + -1.6079399466967175, + -2.091393412274698, + -2.553228538727268, + -2.67856114732993, + -2.8826415541003314, + -2.953044818047516, + -2.9649784884557278, + -2.903046424092338, + -2.8553441352139544, + -2.7874253147512604, + -2.747119397696423, + -2.65950513906148, + -2.5509810886886726, + -2.2733513502064113, + -2.1623496878603987, + -2.125726166787473, + -2.1278504603424437, + -1.9899951295340088, + -1.9787694985070914, + -1.9312705625343654, + -1.8832156062875356, + -1.7180076991849091, + -1.6176538380738634, + -1.493471709419083, + -1.4820643811634113, + -1.5264368233429764, + -1.7743475763515733, + -2.0743990486363657, + -2.3552439451713383, + -2.556360101201051, + -2.694027059900094, + -2.832210266175423, + -2.894636307944694, + -2.7910597160779105, + -2.621105865286836, + -2.4455168840085264, + -2.2776848686592928, + -2.0340821800676565, + -1.8072814162984798, + -1.515659377262267, + -1.1610192113249127, + -0.8938678652335454, + -0.5447450970396517, + -0.24745808381604206, + 0.011413030063607721, + 0.22925891096573991, + 0.3821665508638148, + 0.4345908664436422, + 0.45794791293559456, + 0.4303450529171755, + 0.38147848107465165, + 0.377135970587517, + 0.4635669270937228, + 0.3193909878653187, + 0.0807415655312127, + -0.166185948440301, + -0.4327395739343274, + -0.6238828466269979, + -0.7194636688605556, + -0.725523131649112, + -0.6821164642424264, + -0.6271725913256034, + -0.6188584733272364, + -0.6124715321794838, + -0.6491487545602581, + -0.6321961652054426, + -0.6795159750818414, + -0.7379629375196828, + -0.7502166780334107, + -0.8318375097403816, + -0.972459671223163, + -1.1888165251344844 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.00617767712924433, + -0.010702475030319647, + -0.01931714603509704, + -0.025691954987153397, + -0.008572120918399333, + 0.09442997586958377, + 0.26359695937162797, + 0.46468464091685957, + 0.668196232765037, + 0.8603975396856722, + 1.0096213971386485, + 1.1055903971052063, + 1.1591138968892007, + 1.1836968452381469, + 1.174267813411826, + 1.1205181100650314, + 1.04810753013426, + 0.9747410407964993, + 0.8783085984719526, + 0.7794864137055293, + 0.6863194874334756, + 0.5898060447005119, + 0.4965853908254551, + 0.42226617645860354, + 0.35419191165012537, + 0.28497548685874047, + 0.22520158807998836, + 0.18864431092472236, + 0.17753830216855698, + 0.19779867223626293, + 0.24290683032168314, + 0.2958047257030303, + 0.34216067564141905, + 0.3717932466144838, + 0.3993921501357903, + 0.42304022635143046, + 0.42509645416053427, + 0.4273802648629351, + 0.41092373912006985, + 0.3822483731048787, + 0.3540450389309509, + 0.3150028224856064, + 0.2681025445727214, + 0.20089374687374964, + 0.11285318999307238, + 0.02472909087488598, + -0.0657445214660293, + -0.1456186546751946, + -0.2168829178451104, + -0.27883965911976694, + -0.32038976055480833, + -0.3365885957802599, + -0.3458911118863883, + -0.34289428499505464, + -0.3344358362443474, + -0.3344005498268429, + -0.333818894587481, + -0.32697925131371375, + -0.3311467552411367, + -0.3490577717264053, + -0.3724125598413463, + -0.39965900496295814, + -0.4021165690226286, + -0.38974659385852783, + -0.3641736319101103, + -0.3250922554368325, + -0.29305125596438036, + -0.2560643770779747, + -0.21350374776073852, + -0.17366131641057805, + -0.183483201973443, + -0.19717585809167265, + -0.20885678760912804, + -0.2088551120400318, + -0.20703797670397933, + -0.19277754723713067, + -0.18777821507975645, + -0.19639485599280138, + -0.2175922718286313, + -0.23517619539714113, + -0.2485588270887575, + -0.25867829155042726, + -0.2533475065251332, + -0.2706616034146937, + -0.3094992483263858, + -0.36403196018916617, + -0.4237563736554023, + -0.4818404453725134, + -0.5349926240391947, + -0.559429672626695, + -0.5728851997055611, + -0.5879765541635843, + -0.5971756575049558, + -0.594695845538212, + -0.606565066323532, + -0.649833550612964, + -0.8414548298297148, + -1.0914425463187114, + -1.383799744800423, + -1.6427520253063244, + -1.8907299310651258, + -2.103192908461604, + -2.2755500244604288, + -2.4010493043868104, + -2.4919082705522393, + -2.551011679392044, + -2.5902332230529197, + -2.6040876062546316, + -2.59346630274144, + -2.5294433122344344, + -2.4560245873596274, + -2.389964903245197, + -2.3375420146646464, + -2.2680326376385187, + -2.210180009812233, + -2.15439812035666, + -2.100161617542835, + -2.02373083387125, + -1.9425154347117728, + -1.852706689653235, + -1.7785782279552704, + -1.7281499470328119, + -1.7373894728965644, + -1.8047913880445248, + -1.9148818994698875, + -2.0431775398161203, + -2.173347443832915, + -2.3051200083014165, + -2.423023268230072, + -2.49663055779964, + -2.5215256192970794, + -2.5063238722393693, + -2.460596071523354, + -2.3752932932322146, + -2.261690917845468, + -2.1124846097288277, + -1.9221915300480448, + -1.716526797085145, + -1.4821704570760463, + -1.2352279824240455, + -0.9858997799265149, + -0.742868041748064, + -0.5178611232256882, + -0.3273707252918222, + -0.1703069976463389, + -0.05017658753363602, + 0.03615442618802152, + 0.10435073506792063, + 0.17619397347308108, + 0.2048333763515286, + 0.18001501418746543, + 0.11077482166191216, + 0.002071942542664254, + -0.12311901529126819, + -0.24238794600512567, + -0.339014983133923, + -0.4076352793556237, + -0.45154274174961967, + -0.48500588806514305, + -0.5104990168880112, + -0.5382289644224607, + -0.5570224045790572, + -0.5815211186796141, + -0.6128094824476278, + -0.6402909215647844, + -0.6786002391999039, + -0.7373721256045558, + -0.8276610055105416 + ], + "overall_upper_bb": [ + NaN, + 156.53142135623727, + 156.5606512518934, + 156.51517238265134, + 156.5728420642373, + 156.54965200812865, + 157.5581281857041, + 161.34899295307036, + 163.50786387291143, + 164.74380412816478, + 165.41847288969169, + 165.8744968042166, + 165.87876033726863, + 165.72153598452434, + 165.56713684348222, + 165.4453296969468, + 165.270404070845, + 165.0622667400128, + 164.8836852706123, + 164.74490892402733, + 164.67860015729266, + 164.59074724136443, + 164.4695280182518, + 164.3393460202719, + 164.1452003019466, + 163.9351876684035, + 163.87522771421342, + 163.65619909003294, + 163.11434427544086, + 162.47752826586694, + 161.88550357914173, + 161.3415835377249, + 161.35768450936058, + 161.5065434911553, + 161.56373350437195, + 161.50595595683157, + 161.63873352195904, + 161.77662438042924, + 161.7965907747066, + 161.89477638181526, + 161.8483816727597, + 161.83595686209512, + 161.85098731939854, + 161.78936391144455, + 161.73499071555375, + 161.83937801570104, + 162.01388013564713, + 162.05043975187854, + 162.17006245709885, + 162.2174281830412, + 162.21710940496905, + 162.0542550373628, + 161.72878185748564, + 161.43547384383837, + 161.20837231450065, + 161.07279903809138, + 160.77267034641056, + 160.4333486245667, + 160.2900087489254, + 159.88061349004246, + 159.7391300220801, + 159.6165847154243, + 159.29299680530522, + 159.14339446632584, + 159.0187045627304, + 159.05233675823217, + 159.11625411431618, + 159.243588766871, + 159.24238858705476, + 159.312190024863, + 159.41223322693924, + 159.45868305083786, + 159.7243826960366, + 159.61870626807053, + 159.5870385690214, + 159.5278932696371, + 159.46852710474172, + 159.52566225562975, + 159.50624285579084, + 159.46766173997673, + 159.5028117492112, + 159.49300551146823, + 159.4862697348153, + 159.47061405334713, + 159.42690835888854, + 159.47863190525743, + 159.5336225458061, + 159.50236788693252, + 159.5353483120811, + 159.41087162764833, + 159.18203203100904, + 158.9226036495216, + 158.91543249944658, + 158.87861424730355, + 158.77686225007852, + 158.541492696822, + 158.43170186693257, + 158.34480902872735, + 160.82131587741972, + 161.58936835249452, + 162.26909656349125, + 162.1891714351926, + 162.1530976101263, + 161.8739774529428, + 161.31320160940936, + 160.93067205969868, + 160.5618853023321, + 160.15356593470318, + 159.67610224801436, + 159.0853520233963, + 158.40080442636523, + 157.34491302226039, + 156.25882951054692, + 155.17482802833953, + 153.80629195993882, + 151.93151959617188, + 150.03877914766764, + 147.95916668486416, + 147.9143359126515, + 147.93742610267276, + 147.8682814211064, + 147.72374324095912, + 147.7739148478671, + 147.90783896651033, + 148.62941327996137, + 149.32376026623064, + 149.90023672143326, + 150.22087061654264, + 150.43657152620534, + 150.57559685511077, + 150.52918311431495, + 149.87760706071901, + 149.40988364580096, + 149.0319895127081, + 148.71242140206186, + 148.10925632589698, + 147.7420290638098, + 147.3936767556182, + 147.2174752886744, + 146.7003132164515, + 146.59486523099687, + 146.4538057629438, + 146.66343022831379, + 147.0551876076328, + 147.63266616113657, + 148.01304408144517, + 148.26592897618332, + 148.37543897330733, + 148.37285622528668, + 148.21838612367634, + 148.08552890366477, + 147.83452980891522, + 147.66802879519923, + 147.57613915585281, + 147.61911489913152, + 147.7578460794745, + 147.8248199831059, + 147.86343644297136, + 147.8241808944629, + 147.79152529242327, + 147.58870483208688, + 147.31687579674755, + 146.96649066429296, + 146.49105082003072, + 146.01199667995286, + 145.6551063329528, + 145.24475242589946, + 144.94474738158172, + 144.7462244561171, + 144.55040307026994 + ], + "overall_lower_bb": [ + NaN, + 156.2485786437627, + 156.09934874810662, + 156.1373276173487, + 155.9651579357627, + 156.00201465853803, + 155.39187181429588, + 153.02850704692963, + 152.22993612708856, + 152.0812158718352, + 152.22790892849017, + 152.44968652911675, + 152.78894735503903, + 153.0956211583328, + 153.3668764898511, + 153.61530780305318, + 153.81431357621383, + 153.89885548220943, + 154.02527262412454, + 154.1756010759727, + 154.40390984270735, + 154.72026275863558, + 155.1064819817482, + 155.42716397972814, + 155.84980969805338, + 156.34332233159648, + 156.4972822857866, + 156.30981090996704, + 156.37765572455916, + 156.63297173413306, + 156.9399964208583, + 157.2984164622751, + 157.28831549063943, + 157.21645650884471, + 157.19576649562805, + 157.21154404316846, + 157.179266478041, + 157.27037561957079, + 157.31790922529342, + 157.32172361818473, + 157.5096183272403, + 157.60454313790493, + 157.69551268060144, + 157.8531360885555, + 157.97800928444627, + 157.75412198429896, + 157.4436198643529, + 157.37406024812142, + 157.13343754290113, + 156.9180718169588, + 156.67539059503093, + 156.49774496263723, + 156.5077181425144, + 156.57652615616163, + 156.56262768549936, + 156.5582009619086, + 156.6323296535894, + 156.67140137543333, + 156.6522412510746, + 156.83863650995752, + 156.7726199779199, + 156.6411652845757, + 156.6727531946948, + 156.5883555336742, + 156.6500454372696, + 156.6504132417678, + 156.7134958856838, + 156.69516123312897, + 156.75936141294525, + 156.77255997513697, + 156.7955167730608, + 156.84606694916215, + 156.32036730396337, + 156.27054373192948, + 156.2337114309786, + 156.2408567303629, + 156.22872289525827, + 156.24483774437022, + 156.20075714420915, + 156.09333826002324, + 155.97718825078877, + 156.01699448853176, + 156.0477302651847, + 156.09938594665286, + 156.10009164111145, + 155.81186809474258, + 155.4418774541939, + 155.0911321130675, + 154.77115168791892, + 154.54862837235166, + 154.40496796899095, + 154.4553963504784, + 154.48356750055342, + 154.31038575269648, + 154.21163774992147, + 154.22650730317804, + 154.00979813306745, + 153.54869097127266, + 149.79918412258027, + 147.95013164750546, + 146.08640343650876, + 145.1803285648074, + 144.05640238987368, + 143.25052254705722, + 142.66129839059062, + 142.14532794030129, + 141.62861469766796, + 141.17993406529683, + 140.73839775198562, + 140.4361479766037, + 140.24119557363477, + 140.4870869777396, + 140.65717048945308, + 140.79717197166045, + 141.12270804006116, + 142.06048040382808, + 143.0099708523324, + 144.31958331513584, + 144.4104140873485, + 144.42432389732727, + 144.60346857889365, + 144.63200675904088, + 144.50783515213288, + 144.14091103348972, + 142.88533672003862, + 141.45198973376938, + 140.0920132785667, + 138.98044938345737, + 138.01824847379464, + 137.02522314488922, + 136.22263688568506, + 135.970012939281, + 135.77098635419907, + 135.59188048729192, + 135.4264485979382, + 135.50811367410307, + 135.51959093619018, + 135.60894324438183, + 135.67664471132565, + 135.9223067835485, + 135.9797547690031, + 136.06081423705623, + 135.9491897716862, + 135.76243239236717, + 135.65995383886343, + 135.8335759185548, + 136.20569102381666, + 136.68011102669266, + 137.25019377471335, + 138.09666387632365, + 139.02252109633523, + 139.6577201910848, + 139.98397120480075, + 140.14586084414717, + 140.07588510086848, + 139.81815392052548, + 139.6751800168941, + 139.51956355702862, + 139.35531910553706, + 139.2309747075767, + 139.06179516791315, + 138.93062420325245, + 138.78800933570705, + 138.7994491799693, + 138.74850332004712, + 138.6178936670472, + 138.5882475741005, + 138.39825261841824, + 138.02677554388293, + 137.45759692973004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/876_ESGR.json b/876_ESGR.json new file mode 100644 index 0000000000000000000000000000000000000000..731af81eabe36ccfe3a034e37eb695ba9560f88b --- /dev/null +++ b/876_ESGR.json @@ -0,0 +1,14384 @@ +{ + "input_timestamps": [ + 1625578680.0, + 1625581800.0, + 1625585760.0, + 1625589060.0, + 1625593320.0, + 1625595900.0, + 1625599800.0, + 1625666160.0, + 1625670060.0, + 1625673720.0, + 1625677080.0, + 1625680740.0, + 1625683980.0, + 1625751000.0, + 1625754360.0, + 1625757600.0, + 1625761800.0, + 1625765460.0, + 1625769240.0, + 1625772720.0, + 1625839380.0, + 1625842740.0, + 1625846700.0, + 1625850000.0, + 1625853540.0, + 1625857020.0, + 1626096600.0, + 1626100740.0, + 1626102600.0, + 1626106980.0, + 1626111960.0, + 1626114900.0, + 1626119100.0, + 1626184800.0, + 1626188520.0, + 1626191760.0, + 1626195000.0, + 1626199260.0, + 1626203460.0, + 1626269400.0, + 1626273600.0, + 1626276480.0, + 1626280500.0, + 1626283320.0, + 1626287340.0, + 1626292500.0, + 1626357660.0, + 1626361200.0, + 1626364800.0, + 1626368100.0, + 1626372000.0, + 1626375540.0, + 1626442200.0, + 1626445680.0, + 1626449460.0, + 1626452940.0, + 1626456660.0, + 1626460200.0, + 1626463680.0, + 1626703020.0, + 1626706920.0, + 1626710280.0, + 1626714120.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791520.0, + 1626794880.0, + 1626798300.0, + 1626802200.0, + 1626805800.0, + 1626809340.0, + 1626875640.0, + 1626879300.0, + 1626882480.0, + 1626887580.0, + 1626890700.0, + 1626894240.0, + 1626960600.0, + 1626964560.0, + 1626967920.0, + 1626971280.0, + 1626975180.0, + 1626978600.0, + 1626982200.0, + 1627048380.0, + 1627051920.0, + 1627056120.0, + 1627057680.0, + 1627062960.0, + 1627067280.0, + 1627306200.0, + 1627306200.0, + 1627317600.0, + 1627317600.0, + 1627320480.0, + 1627323900.0, + 1627328100.0, + 1627395660.0, + 1627398360.0, + 1627402320.0, + 1627405380.0, + 1627408800.0, + 1627412040.0, + 1627479000.0, + 1627482840.0, + 1627486260.0, + 1627489740.0, + 1627493340.0, + 1627497360.0, + 1627500360.0, + 1627567980.0, + 1627570920.0, + 1627573980.0, + 1627577880.0, + 1627582020.0, + 1627585560.0, + 1627651800.0, + 1627654500.0, + 1627658820.0, + 1627661040.0, + 1627665840.0, + 1627671060.0, + 1627672560.0, + 1627914540.0, + 1627916160.0, + 1627919520.0, + 1627923480.0, + 1627926660.0, + 1627930980.0, + 1627997400.0, + 1628004240.0, + 1628004240.0, + 1628009340.0, + 1628011380.0, + 1628013180.0, + 1628019720.0, + 1628085060.0, + 1628088180.0, + 1628093400.0, + 1628097060.0, + 1628100060.0, + 1628104200.0 + ], + "input_window": [ + 237.4175, + 237.4175, + 237.4175, + 234.94, + 235.065, + 235.065, + 235.065, + 235.25, + 235.25, + 236.11, + 236.11, + 236.11, + 236.11, + 237.07, + 237.07, + 237.07, + 236.89, + 236.89, + 234.55, + 234.55, + 235.29, + 236.95, + 236.95, + 237.11, + 236.53, + 235.75, + 235.75, + 233.11, + 233.11, + 233.11, + 233.11, + 230.82, + 230.82, + 230.82, + 233.98, + 233.98, + 233.98, + 237.18, + 235.53, + 235.53, + 232.38, + 232.38, + 232.38, + 232.01, + 232.01, + 235.94, + 237.35, + 238.39, + 238.39, + 238.38, + 238.38, + 239.27, + 239.27, + 239.27, + 239.36, + 239.36, + 239.05, + 239.05, + 239.05, + 239.05, + 238, + 238, + 238, + 237.29, + 237.29, + 237.29, + 237.29, + 237.29, + 237.29, + 237.29, + 237.29, + 237.67, + 237.67, + 237.67, + 237.67, + 237.67, + 237.67, + 237.07, + 237.07, + 237.07, + 237.07, + 237.07, + 237.18, + 237.18, + 237.18, + 237.18, + 237.25, + 237.25, + 237.25, + 237.25, + 237.25, + 237.08, + 237.08, + 237.08, + 237.08, + 237.08, + 237.08, + 237.08, + 235.42, + 235.42, + 235.42, + 235.42, + 235.42, + 235.42, + 234.385, + 234.385, + 234.385, + 234.385, + 234.385, + 234.385, + 234.385, + 234.385, + 233.62, + 233.62, + 233.62, + 233.62, + 233.62, + 233.62, + 233.62, + 233.96, + 234.12, + 234.12, + 234.12, + 234.12, + 235.02, + 235.02, + 232.84, + 232.84, + 232.84, + 232.84, + 232.84, + 232.195, + 233.26, + 233.26, + 233.26, + 233.26, + 232.205, + 232.205, + 232.205, + 232.205, + 232.205, + 232.205, + 232.205, + 232.205, + 232.3, + 232.3, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 233.11, + 238.313, + 243.74, + 246.7, + 246.7, + 247, + 247, + 247, + 247, + 253.12, + 255.22, + 255.24, + 255.24, + 255.24, + 255.24, + 256.695, + 255.245, + 255.2, + 254.9, + 254.78, + 255.5, + 255.5, + 253.78, + 253.54, + 254.37, + 254.37, + 254.03, + 252.15, + 253.73, + 257.3, + 258.24, + 257.41, + 257.41, + 257.17, + 254.82, + 254.43, + 254.255, + 254.255, + 254.255, + 254.255, + 254.5, + 254.5, + 256, + 256, + 256, + 257.2, + 257.2, + 257.2, + 257.2, + 257.2, + 257.9454, + 257.9454, + 257.9454, + 257.9454, + 257.9454, + 258.09, + 258.09, + 258.09, + 257.61, + 257.61, + 257.94, + 257.94, + 257.24, + 257.24, + 255.66, + 254.78, + 254.78, + 256.55, + 256.55, + 256.55, + 257.02, + 257.02, + 258.24, + 258.24, + 258.24, + 258.24, + 258.24, + 258.24, + 259.22, + 259.22, + 259.22, + 259.22, + 258.505, + 258.505, + 258.505, + 258.505, + 258.505, + 258.505, + 258.505, + 258.505, + 260.235, + 260.235, + 259.365, + 259.365, + 259.365, + 259.365, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.59, + 263.59, + 264.36, + 264.36, + 264.36, + 263.635, + 263.635, + 262.74, + 262.74, + 262.74, + 262.74, + 262.74, + 262.74, + 264.6687, + 264.6687, + 264.6687, + 264.6687, + 264.6687, + 264.6687, + 264.6687, + 264.6687, + 263.8, + 263.8, + 263.8, + 263.8, + 263.8, + 263.8, + 263.8, + 263.8, + 263.36, + 263.05, + 262.29, + 262.29, + 262.29, + 262.29, + 264.72, + 264.72, + 264.72, + 259.87, + 259.87, + 259.87, + 258.15, + 258.01, + 258.01, + 258.01, + 258.01, + 258.01, + 258.01, + 257.91, + 257.91, + 257.91, + 257.91, + 259.11, + 259.11, + 259.46, + 259.46, + 262.69, + 262.69, + 262.69, + 262.69, + 262.69, + 262.69, + 263.97, + 263.41, + 263.41, + 263.41, + 263.41, + 263.23, + 263.23, + 262.96, + 262.96, + 262.96, + 262.96, + 262.96, + 261.24, + 261.24, + 261.24, + 258.01, + 259.49, + 259.49, + 259.49, + 259.49, + 260.18, + 260.18, + 259.03, + 259.03, + 259.03, + 259.03, + 259.03, + 259.03, + 259.03, + 257.21, + 257.21, + 257.02, + 257.02, + 257.02, + 257.02, + 257.02, + 257.02, + 256.54, + 256.54, + 256.54, + 257.87, + 257.87, + 257.87, + 257.87, + 257.87, + 257.87, + 257.87, + 257.87, + 256.13, + 256.13, + 256.13, + 256.13, + 256.13, + 256.13, + 255.21, + 255.21, + 255.21, + 254.69, + 254.69, + 254.69, + 254.69, + 254.69, + 254.69, + 254.69, + 254.69, + 254.69, + 254.22, + 254.22, + 254.22, + 254.22, + 254.22, + 254.22, + 254.22, + 254.22, + 254.22, + 255.55, + 255.55, + 255.55, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 257.45, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 255.07, + 255.07, + 255.07, + 255.07, + 255.07, + 255.07, + 255.07, + 255.73, + 255.73, + 255.73, + 255.73, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 256.45, + 255.5, + 255.5, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 256.92, + 257.3, + 257.3, + 257.3, + 257.3, + 257.3, + 257.3, + 257.3, + 257.3, + 257.3, + 257.19, + 257.19, + 257.19, + 257.19, + 257.19, + 257.19, + 257.19, + 257.19, + 258.11, + 258.11, + 258.11, + 256.415, + 256.415, + 256.415 + ], + "output_timestamps": [ + 1628170440.0, + 1628171760.0, + 1628176260.0, + 1628185380.0, + 1628185380.0, + 1628186460.0, + 1628191800.0, + 1628257680.0, + 1628263200.0, + 1628265840.0, + 1628269440.0, + 1628273400.0, + 1628276460.0, + 1628515800.0, + 1628519640.0, + 1628522700.0, + 1628525700.0, + 1628530260.0, + 1628533500.0, + 1628537400.0, + 1628603580.0, + 1628607660.0, + 1628610660.0, + 1628615280.0, + 1628618340.0, + 1628622000.0, + 1628688600.0, + 1628692500.0, + 1628695740.0, + 1628701320.0, + 1628702940.0, + 1628705760.0, + 1628710140.0 + ], + "output_window": [ + 258.62, + 262.01, + 262.01, + 262.01, + 262.01, + 262.01, + 262.01, + 262.01, + 262.01, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 257.91, + 257.91, + 257.91, + 257.91, + 257.91, + 257.91, + 257.91, + 257.91, + 257.91, + 258.33, + 258.33, + 258.33, + 258.33, + 260.72, + 260.72, + 260.72, + 260.72, + 262.98, + 262.98, + 262.98, + 262.98, + 262.98, + 263.21, + 263.21, + 263.21, + 263.21, + 262.78, + 262.78, + 262.78, + 261.17, + 261.17, + 261.17, + 261.17, + 261.17, + 261.17, + 261.17, + 261.12, + 261.12, + 263.85, + 263.17, + 265.08, + 265.08, + 265.08, + 266.22, + 266.22, + 266.22, + 266.22, + 264.55, + 264.55, + 264.22, + 264.22, + 264.22, + 264.22, + 264.22, + 263.72, + 263.865, + 263.865, + 263.865, + 263.865, + 263.865, + 263.865, + 263.865, + 263.98, + 263.98, + 262.13, + 262.13, + 261.94, + 261.94, + 261.94, + 261.94, + 261.94, + 261.94, + 259.889, + 259.889, + 260.99, + 261, + 261.35, + 261.35, + 261.35, + 261.35, + 259.9558, + 259.9558, + 259.99, + 259.99, + 259.99, + 259.99, + 259.99, + 259.99, + 259.99, + 259.99, + 259.99, + 260.15, + 259.77, + 259.77, + 259.77, + 259.77, + 259.77, + 259.77, + 260.33 + ], + "text": { + "content": "Enstar Group Limited Reports Second Quarter Results\nBy Enstar Group Limited\nPublished on: 2021-08-05T12:32:00Z\n\nHAMILTON, Bermuda, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Enstar Group Limited (Nasdaq: ESGR) filed its quarterly report on Form 10-Q with the SEC earlier today, reporting its earnings and financial position for the three and six months ended June 30, 2021.\n\nArticle Content:\n\nAugust 05, 2021 08:32 ET\n\n\r\n | Source:\r\n \nEnstar Group Limited\n\n\n\n\n\nEnstar Group Limited\n\r\n Hamilton, BERMUDA\nHamilton, BERMUDA\nHAMILTON, Bermuda, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Enstar Group Limited (Nasdaq: ESGR) filed its quarterly report on Form 10-Q with the SEC earlier today, reporting its earnings and financial position for the three and six months ended June 30, 2021.\nEnstar reported consolidated net earnings of $377.3 million (or $17.28 per fully diluted ordinary share) and $560.5 million (or $25.60 per fully diluted ordinary share) for the three and six months ended June 30, 2021, respectively, compared to consolidated net earnings of $798.6 million (or $36.65 per fully diluted ordinary share) and $281.7 million (or $12.93 per fully diluted ordinary share) for the three and six months ended June 30, 2020, respectively.\nThe key drivers of net earnings for the three months ended June 30, 2021 were:\nThe key drivers of net earnings for the six months ended June 30, 2021 were:\nNon-GAAP operating income1 was $290.5 million (or $13.31 per fully diluted ordinary share) and $574.3 million (or $26.23 per fully diluted ordinary share) for the three and six months ended June 30, 2021, respectively, compared to non-GAAP operating income of $567.6 million (or $26.05 per fully diluted ordinary share) and $229.8 million (or $10.55 per fully diluted ordinary share) for the three and six months ended June 30, 2020, respectively.\nEnstar's ordinary shareholders' equity at June 30, 2021 amounted to $6.7 billion (or $304.59 per fully diluted ordinary share), compared to $6.2 billion (or $281.20 per fully diluted ordinary share) at December 31, 2020. After giving effect to strategic share repurchases completed subsequent to June 30, 2021, Enstar's pro forma fully diluted book value per share2 was $319.25. The Form 10-Q, which is available on Enstar's website, www.enstargroup.com, contains a more detailed description of Enstar's business and financial results.\n______________________________________1 Non-GAAP operating income (loss) and non-GAAP operating income (loss) per fully diluted ordinary share are non-GAAP financial measures as defined in SEC Regulation G. The reconciliations of these non-GAAP measures to the most comparable GAAP financial measures (net earnings (loss) attributable to Enstar ordinary shareholders and diluted net earnings (loss) per ordinary share, respectively) are provided below, along with a discussion of the rationale for the presentation of these items.\n2 Pro forma fully diluted book value per share is a Non-GAAP measure that reflects adjustments to the numerator and denominator of fully diluted book value per share to give effect to share repurchase transactions completed subsequent to June 30, 2021 as described below. A reconciliation of pro forma fully diluted book value per share to fully diluted book value per share, along with a discussion of the rationale for the presentation of this item, is provided below.\nAbout Enstar\nNon-GAAP Operating Income\nIn addition to presenting net earnings (loss) attributable to Enstar ordinary shareholders and diluted earnings (loss) per ordinary share determined in accordance with U.S. GAAP, Enstar's management believes that presenting non-GAAP operating income (loss) attributable to Enstar ordinary shareholders and diluted non-GAAP operating income (loss) per ordinary share, non-GAAP financial measures as defined in SEC Regulation G, provides investors with valuable measures of our performance.\nNon-GAAP operating income (loss) is net earnings attributable to Enstar ordinary shareholders excluding: (i) net realized and unrealized (gains) losses on fixed maturity investments and funds held - directly managed included in net earnings (loss), (ii) change in fair value of insurance contracts for which the fair value option has been elected, (iii) (gain) loss on sales of subsidiaries, if any, (iv) net (earnings) loss from discontinued operations, if any, (v) tax effect of these adjustments, where applicable, and (vi) attribution of share of adjustments to noncontrolling interest, where applicable. We eliminate the impact of net realized and unrealized (gains) losses on fixed maturity investments and funds held - directly managed, included in net earnings (loss), and change in fair value of insurance contracts for which the fair value option has been elected because these items are subject to significant fluctuations in fair value from period to period, driven primarily by market conditions and general economic conditions, and therefore their impact on our earnings is not reflective of the performance of our core operations.\u00a0We eliminate the impact of (gain) loss on sales of subsidiaries and net (earnings) loss from discontinued operations because these are not reflective of the performance of our core operations. Diluted Non-GAAP operating income (loss) per ordinary share is diluted net earnings per ordinary share excluding the per diluted share amounts of each of the adjustments used to calculate non-GAAP operating income.\nEnstar's management believe these non-GAAP measures enable readers of our consolidated financial statements to analyze our results in a way that is more aligned with the manner in which our management measures our underlying performance. Enstar's management believe that presenting these non-GAAP financial measures, which may be defined and calculated differently by other companies, improves the understanding of our consolidated results of operations. These measures should not be viewed as substitutes for those calculated in accordance with U.S. GAAP.\nNon-GAAP operating income attributable to Enstar ordinary shareholders is calculated by the addition or subtraction of certain items from within our consolidated statements of earnings to or from net earnings attributable to Enstar ordinary shareholders, the most directly comparable GAAP financial measure, as illustrated in the table below:\nPro Forma Fully Diluted Book Value Per Share - Non-GAAP\nIn addition to presenting fully diluted book value per share calculated as of June 30, 2021, Enstar has presented pro forma fully diluted book value per share, which reflects adjustments to fully diluted book value per share as of June 30, 2021 to give effect to share repurchases that were completed subsequent to June 30, 2021. On July 22, 2021, Enstar completed a repurchase of 3,749,400 of our ordinary shares held by funds managed by Hillhouse Group for a price of $234.52 per share, totaling $879.3\u00a0million in aggregate. The shares represented these funds' entire interest in Enstar, which constituted 16.9% of total ordinary shares and 9.4% of voting ordinary shares. Subsequent to June 30, 2021, Enstar also repurchased 45,311 shares for $10.7 million as part of its ordinary share Repurchase Program before terminating the Repurchase Program on July 15, 2021. Enstar management believes that the presentation of pro forma fully diluted book value per share to give effect to these transactions provides readers of Enstar's financial statements with useful information regarding the impact of this significant strategic share repurchase that had a material impact on the number of Enstar's outstanding ordinary shares. Enstar does not expect to present this measure in future periods.\nPro forma fully diluted book value per share is calculated by adjusting the numerator and denominator of fully diluted book value per share to give effect to the completed share repurchase transactions described above. A reconciliation of fully diluted book value per share to pro forma fully diluted book value per share is set forth below:\nCautionary Statements\nThis press release contains certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include statements regarding the intent, belief or current expectations of Enstar and its management team. Investors are cautioned that any such forward-looking statements speak only as of the date they are made, are not guarantees of future performance and involve risks and uncertainties, and that actual results may differ materially from those projected in the forward-looking statements as a result of various factors. Important risk factors regarding Enstar can be found under the heading \"Risk Factors\" in our Annual Report on Form 10-K for the year ended December 31, 2020 and in our Quarterly Report on Form 10-Q for the interim period ended June 30, 2021 and are incorporated herein by reference. Furthermore, Enstar undertakes no obligation to update any written or oral forward-looking statements or publicly announce any updates or revisions to any of the forward-looking statements contained herein, to reflect any change in its expectations with regard thereto or any change in events, conditions, circumstances or assumptions underlying such statements, except as required by law.\nContact: Enstar CommunicationsTelephone: +1 (441) 292-3645\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628166720000, + "published_utc": "2021-08-05T12:32:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275646/10993/en/Enstar-Group-Limited-Reports-Second-Quarter-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 5.950034150070796, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9269955710873157, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.650720776690848, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.769, + 235.63825000000003, + 235.5075, + 235.7205, + 235.921, + 236.12150000000003, + 236.304, + 236.46800000000002, + 236.398, + 236.24200000000002, + 236.16, + 236.24399999999997, + 236.32800000000003, + 236.33199999999997, + 236.27799999999996, + 236.14600000000002, + 236.032, + 235.654, + 235.51000000000005, + 235.36599999999999, + 235.148, + 234.53500000000003, + 233.92199999999997, + 233.29299999999998, + 233.038, + 232.86100000000002, + 232.68400000000003, + 233.09099999999998, + 233.333, + 233.575, + 233.502, + 233.658, + 233.81400000000002, + 233.933, + 233.73599999999996, + 233.93199999999996, + 234.269, + 234.39000000000001, + 234.676, + 234.961, + 235.561, + 236.25, + 236.939, + 237.66500000000002, + 238.4, + 238.74200000000002, + 238.91199999999998, + 238.97799999999998, + 239.044, + 239.11100000000002, + 239.073, + 238.946, + 238.81900000000002, + 238.621, + 238.41400000000004, + 238.20700000000002, + 238.031, + 237.85500000000002, + 237.679, + 237.503, + 237.43199999999996, + 237.39899999999997, + 237.36599999999999, + 237.404, + 237.442, + 237.47999999999996, + 237.51799999999997, + 237.496, + 237.474, + 237.452, + 237.43, + 237.36999999999998, + 237.321, + 237.272, + 237.223, + 237.17400000000004, + 237.132, + 237.15, + 237.16800000000003, + 237.186, + 237.204, + 237.205, + 237.195, + 237.185, + 237.175, + 237.16500000000002, + 237.148, + 237.131, + 236.948, + 236.76500000000001, + 236.58199999999997, + 236.416, + 236.25, + 236.084, + 235.8145, + 235.545, + 235.27549999999997, + 235.006, + 234.90249999999997, + 234.79899999999998, + 234.69549999999995, + 234.592, + 234.41199999999998, + 234.23199999999997, + 234.15550000000002, + 234.079, + 234.0025, + 233.926, + 233.84950000000003, + 233.80700000000002, + 233.78050000000002, + 233.754, + 233.804, + 233.85400000000004, + 233.994, + 234.13400000000001, + 234.05599999999998, + 233.978, + 233.9, + 233.788, + 233.66, + 233.46750000000003, + 233.38150000000002, + 233.2955, + 233.11949999999996, + 232.9435, + 232.88000000000002, + 232.8165, + 232.753, + 232.6895, + 232.62600000000003, + 232.627, + 232.5215, + 232.416, + 232.32000000000002, + 232.22400000000002, + 232.3145, + 232.40500000000003, + 232.49550000000005, + 232.586, + 232.67649999999998, + 232.767, + 233.37780000000004, + 234.53130000000002, + 235.9713, + 237.41129999999998, + 238.80030000000002, + 240.1893, + 241.57829999999998, + 242.96729999999997, + 244.9683, + 247.1793, + 248.87199999999999, + 250.02200000000002, + 250.87599999999998, + 251.73000000000002, + 252.6995, + 253.52400000000003, + 254.344, + 255.13400000000001, + 255.3, + 255.32799999999997, + 255.35399999999998, + 255.208, + 255.038, + 254.95099999999996, + 254.71850000000003, + 254.59699999999998, + 254.292, + 254.175, + 254.42700000000005, + 254.70100000000002, + 254.892, + 255.25500000000002, + 255.61800000000002, + 255.663, + 255.66900000000004, + 255.6915, + 255.902, + 255.9545, + 255.65, + 255.276, + 254.98500000000004, + 254.844, + 254.727, + 254.84500000000003, + 255.12199999999999, + 255.41649999999998, + 255.711, + 256.0055, + 256.3, + 256.64453999999995, + 256.98907999999994, + 257.18361999999996, + 257.37816, + 257.5727, + 257.6617, + 257.7507, + 257.8397, + 257.8807, + 257.9217, + 257.92116, + 257.92062, + 257.85008, + 257.77954, + 257.551, + 257.22, + 256.889, + 256.735, + 256.629, + 256.523, + 256.431, + 256.339, + 256.43899999999996, + 256.539, + 256.797, + 257.143, + 257.48900000000003, + 257.658, + 257.925, + 258.192, + 258.41200000000003, + 258.632, + 258.6585, + 258.68500000000006, + 258.7115, + 258.738, + 258.7645, + 258.79100000000005, + 258.7195, + 258.648, + 258.7495, + 258.851, + 258.937, + 259.023, + 259.10900000000004, + 259.19500000000005, + 259.50149999999996, + 259.808, + 260.1145, + 260.421, + 260.5545, + 260.688, + 260.9085, + 261.129, + 261.3495, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.76099999999997, + 261.952, + 262.143, + 262.33399999999995, + 262.525, + 262.716, + 262.90700000000004, + 263.098, + 263.289, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.49100000000004, + 263.50200000000007, + 263.59000000000003, + 263.678, + 263.766, + 263.7815, + 263.797, + 263.723, + 263.649, + 263.575, + 263.49, + 263.40500000000003, + 263.24300000000005, + 263.27387, + 263.30474, + 263.40811, + 263.51148, + 263.70435000000003, + 263.89722, + 264.09009000000003, + 264.28296, + 264.38896, + 264.49496, + 264.40809, + 264.32122, + 264.23435, + 264.14748, + 264.06061, + 263.97374, + 263.84287000000006, + 263.681, + 263.53000000000003, + 263.379, + 263.22799999999995, + 263.07700000000006, + 263.169, + 263.2610000000001, + 263.353, + 262.96, + 262.611, + 262.293, + 261.879, + 261.451, + 261.023, + 260.59499999999997, + 259.92400000000004, + 259.253, + 258.582, + 258.386, + 258.18999999999994, + 257.994, + 257.96999999999997, + 258.08000000000004, + 258.19, + 258.33500000000004, + 258.47999999999996, + 258.948, + 259.416, + 259.894, + 260.372, + 260.85, + 261.32800000000003, + 261.81399999999996, + 262.24399999999997, + 262.639, + 263.034, + 263.10600000000005, + 263.16, + 263.21400000000006, + 263.241, + 263.268, + 263.29499999999996, + 263.194, + 263.149, + 262.93199999999996, + 262.71500000000003, + 262.49799999999993, + 261.976, + 261.602, + 261.255, + 260.908, + 260.56100000000004, + 260.283, + 260.005, + 259.784, + 259.563, + 259.342, + 259.444, + 259.39799999999997, + 259.352, + 259.3059999999999, + 259.078, + 258.781, + 258.465, + 258.264, + 258.063, + 257.86199999999997, + 257.66099999999994, + 257.46, + 257.21099999999996, + 256.962, + 256.895, + 256.961, + 257.046, + 257.131, + 257.216, + 257.30100000000004, + 257.386, + 257.471, + 257.604, + 257.563, + 257.52200000000005, + 257.348, + 257.174, + 257.0, + 256.826, + 256.56, + 256.294, + 256.028, + 255.71000000000004, + 255.56599999999997, + 255.42199999999997, + 255.27799999999996, + 255.13400000000001, + 254.99, + 254.846, + 254.794, + 254.74200000000002, + 254.64299999999997, + 254.59599999999995, + 254.54900000000004, + 254.502, + 254.455, + 254.408, + 254.36100000000002, + 254.314, + 254.267, + 254.35299999999998, + 254.48600000000002, + 254.619, + 254.942, + 255.26500000000001, + 255.58800000000002, + 255.911, + 256.234, + 256.557, + 256.88, + 257.07, + 257.26, + 257.45, + 257.45, + 257.45, + 257.14714000000004, + 256.84427999999997, + 256.54142, + 256.23855999999995, + 255.9357, + 255.63284000000004, + 255.32997999999998, + 255.02712000000002, + 254.72426000000004, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.48626000000004, + 254.55112, + 254.61597999999998, + 254.68084, + 254.7457, + 254.81056000000004, + 254.87542, + 255.00627999999998, + 255.13714, + 255.26799999999997, + 255.33399999999997, + 255.43099999999998, + 255.52799999999996, + 255.625, + 255.72200000000004, + 255.81900000000002, + 255.91600000000003, + 255.94700000000003, + 255.978, + 256.009, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.081, + 256.122, + 256.163, + 256.204, + 256.245, + 256.286, + 256.32699999999994, + 256.368, + 256.409, + 256.45, + 256.45, + 256.45, + 256.35499999999996, + 256.26, + 256.30699999999996, + 256.354, + 256.401, + 256.448, + 256.495, + 256.54200000000003, + 256.58900000000006, + 256.636, + 256.778, + 256.92, + 256.92, + 256.958, + 256.996, + 257.034, + 257.072, + 257.11, + 257.148, + 257.18600000000004, + 257.22400000000005, + 257.26200000000006, + 257.28900000000004, + 257.27799999999996, + 257.267, + 257.256, + 257.245, + 257.23400000000004, + 257.223, + 257.21200000000005, + 257.293, + 257.37399999999997, + 257.466, + 257.3885, + 257.31100000000004, + 257.2335 + ], + "in_sma_50": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.91886363636365, + 235.93479166666668, + 235.94826923076923, + 236.02839285714285, + 236.09783333333334, + 236.15859375, + 236.2016176470588, + 236.2398611111111, + 236.1509210526316, + 236.07087499999997, + 236.0336904761905, + 236.07534090909093, + 236.1133695652174, + 236.1548958333333, + 236.1699, + 236.15375, + 236.1387962962963, + 236.03062500000001, + 235.92991379310345, + 235.8359166666667, + 235.74798387096774, + 235.593984375, + 235.4493181818182, + 235.31316176470588, + 235.27507142857144, + 235.23909722222223, + 235.20506756756757, + 235.25703947368422, + 235.2640384615385, + 235.27068749999998, + 235.20018292682929, + 235.1330357142857, + 235.069011627907, + 234.99948863636365, + 234.93305555555554, + 234.9549456521739, + 235.00590425531917, + 235.07640625, + 235.1440306122449, + 235.20875, + 235.22799999999998, + 235.26505, + 235.3021, + 235.38870000000003, + 235.47459999999998, + 235.5605, + 235.64019999999996, + 235.7162, + 235.79219999999998, + 235.85100000000003, + 235.8888, + 235.9266, + 235.9644, + 235.96880000000002, + 235.9732, + 235.9776, + 235.9856, + 235.99360000000001, + 236.04840000000002, + 236.1032, + 236.1432, + 236.15760000000003, + 236.172, + 236.1832, + 236.20600000000002, + 236.2444, + 236.28280000000004, + 236.362, + 236.44119999999998, + 236.5204, + 236.59959999999998, + 236.72459999999998, + 236.8518, + 236.979, + 237.043, + 237.107, + 237.1724, + 237.1738, + 237.2082, + 237.2426, + 237.34, + 237.43400000000003, + 237.528, + 237.62939999999998, + 237.73080000000002, + 237.7536, + 237.7482, + 237.722, + 237.6626, + 237.6034, + 237.54420000000002, + 237.46720000000002, + 237.3902, + 237.3132, + 237.21370000000002, + 237.11419999999998, + 237.0209, + 236.92759999999998, + 236.8343, + 236.74099999999999, + 236.6687, + 236.5964, + 236.50879999999998, + 236.43540000000002, + 236.36199999999997, + 236.2886, + 236.2152, + 236.1418, + 236.0684, + 236.0018, + 235.9384, + 235.86739999999998, + 235.7964, + 235.72539999999998, + 235.67239999999998, + 235.61939999999998, + 235.5228, + 235.4382, + 235.3536, + 235.269, + 235.1844, + 235.0869, + 235.00850000000003, + 234.93009999999998, + 234.8517, + 234.77329999999998, + 234.67239999999998, + 234.5715, + 234.4706, + 234.36969999999997, + 234.26879999999997, + 234.17129999999997, + 234.0738, + 233.9763, + 233.8807, + 233.78509999999997, + 233.7057, + 233.62630000000001, + 233.5801, + 233.5339, + 233.48770000000002, + 233.44150000000002, + 233.49935999999997, + 233.66576, + 233.91206, + 234.15836000000002, + 234.41066000000004, + 234.66296000000003, + 234.91526000000002, + 235.16756, + 235.54226, + 235.95896000000002, + 236.39136000000002, + 236.82376, + 237.25616000000002, + 237.68856, + 238.15005999999997, + 238.58256, + 239.01415999999998, + 239.43296, + 239.84615999999997, + 240.27376, + 240.70136, + 241.09456000000003, + 241.46496, + 241.85196, + 242.28256000000002, + 242.70636, + 243.09255999999996, + 243.51036, + 243.99955999999997, + 244.52045999999999, + 245.00346, + 245.48646, + 245.96466, + 246.39586000000003, + 246.84036, + 247.28136000000003, + 247.72236, + 248.16336000000004, + 248.60436, + 249.05026, + 249.49615999999997, + 249.97205999999997, + 250.44606, + 250.92006, + 251.40186000000003, + 251.88366, + 252.36546, + 252.84726000000003, + 253.32906, + 253.82576799999998, + 254.21841600000005, + 254.50252399999997, + 254.72743200000002, + 254.95234, + 255.17414, + 255.39594, + 255.61773999999997, + 255.82994, + 255.91974000000002, + 255.97414, + 256.02814, + 256.06813999999997, + 256.10814, + 256.11654000000004, + 256.07824, + 256.06894, + 256.09594, + 256.12894, + 256.16434000000004, + 256.19474, + 256.22514, + 256.31434, + 256.40834, + 256.48574, + 256.56314, + 256.64734, + 256.76914, + 256.87894, + 256.91734, + 256.93694, + 256.97314, + 256.99504, + 257.02174, + 257.09544, + 257.17694000000006, + 257.26194, + 257.34694, + 257.43194, + 257.51694, + 257.63164, + 257.74634000000003, + 257.81364, + 257.88094, + 257.94824, + 257.99154, + 258.07894, + 258.16634, + 258.25374, + 258.34114, + 258.413632, + 258.48612399999996, + 258.55861600000003, + 258.631108, + 258.7036, + 258.7732, + 258.8428, + 258.9124, + 258.9916, + 259.07079999999996, + 259.1434, + 259.216, + 259.30260000000004, + 259.38919999999996, + 259.50739999999996, + 259.6432, + 259.8172, + 259.9558, + 260.0944, + 260.233, + 260.36220000000003, + 260.4914, + 260.5962, + 260.70099999999996, + 260.80580000000003, + 260.9106, + 261.0154, + 261.1202, + 261.2054, + 261.29060000000004, + 261.3758, + 261.461, + 261.56050000000005, + 261.66, + 261.7595, + 261.8612, + 261.9629, + 262.08000000000004, + 262.1971, + 262.3142, + 262.3822, + 262.4502, + 262.5177, + 262.5852, + 262.6527, + 262.7202, + 262.7436, + 262.767, + 262.82897399999996, + 262.890948, + 262.952922, + 263.014896, + 263.07687000000004, + 263.138844, + 263.200818, + 263.262792, + 263.307392, + 263.35199200000005, + 263.396592, + 263.441192, + 263.485792, + 263.530392, + 263.574992, + 263.619592, + 263.655392, + 263.684992, + 263.661192, + 263.637392, + 263.61359200000004, + 263.589792, + 263.614592, + 263.639392, + 263.664192, + 263.591992, + 263.519792, + 263.447592, + 263.340992, + 263.23159200000003, + 263.122192, + 263.012792, + 262.903392, + 262.79399200000006, + 262.68459199999995, + 262.573192, + 262.461792, + 262.34819200000004, + 262.234592, + 262.129592, + 262.024592, + 261.926592, + 261.843092, + 261.824192, + 261.823192, + 261.822192, + 261.821192, + 261.820192, + 261.819192, + 261.843792, + 261.818618, + 261.793444, + 261.76827000000003, + 261.743096, + 261.714322, + 261.68554800000004, + 261.651374, + 261.6172, + 261.60040000000004, + 261.58360000000005, + 261.5668, + 261.5156, + 261.4644, + 261.4132, + 261.2974, + 261.21119999999996, + 261.13379999999995, + 261.06260000000003, + 261.0066, + 260.9644, + 260.9222, + 260.857, + 260.7432, + 260.6294, + 260.5156, + 260.4988, + 260.482, + 260.4652, + 260.4464, + 260.4304, + 260.4106, + 260.39079999999996, + 260.371, + 260.3512, + 260.3314, + 260.3136, + 260.2862, + 260.25879999999995, + 260.2314, + 260.2066, + 260.1818, + 260.15, + 260.1182, + 260.0218, + 259.92539999999997, + 259.829, + 259.7326, + 259.6014, + 259.4702, + 259.3134, + 259.1678, + 259.0222, + 258.8766, + 258.7126, + 258.5522, + 258.3918, + 258.2264, + 258.061, + 257.8956, + 257.73019999999997, + 257.5648, + 257.4338, + 257.3028, + 257.1718, + 257.10540000000003, + 257.0, + 256.89459999999997, + 256.7892, + 256.68379999999996, + 256.5646, + 256.4454, + 256.3492, + 256.253, + 256.1568, + 256.0872, + 256.01759999999996, + 255.94799999999998, + 255.91639999999998, + 255.92120000000003, + 255.926, + 255.9346, + 255.9432, + 255.9518, + 255.96040000000002, + 255.96899999999997, + 255.97760000000002, + 255.99579999999997, + 256.014, + 256.0322, + 255.96322800000002, + 255.89425599999998, + 255.82528399999998, + 255.756312, + 255.68733999999998, + 255.618368, + 255.54939599999997, + 255.48042400000003, + 255.446252, + 255.41208000000003, + 255.377908, + 255.34373599999998, + 255.309564, + 255.288364, + 255.28556400000002, + 255.282764, + 255.279964, + 255.28756400000003, + 255.295164, + 255.302764, + 255.323564, + 255.34436399999998, + 255.365164, + 255.38596400000003, + 255.412964, + 255.439964, + 255.476364, + 255.51276399999998, + 255.549164, + 255.585564, + 255.62196400000002, + 255.658364, + 255.69476400000002, + 255.73116399999998, + 255.76756400000002, + 255.77736399999998, + 255.78716400000002, + 255.796964, + 255.77696400000002, + 255.75696399999998, + 255.736964, + 255.71696400000002, + 255.696964, + 255.676964, + 255.65696399999996, + 255.636964, + 255.616964, + 255.596964, + 255.576964, + 255.556964, + 255.57853599999999, + 255.600108, + 255.65007999999997, + 255.700052, + 255.75002400000002, + 255.799996, + 255.84996800000002, + 255.89994, + 255.949912, + 255.99988399999998, + 256.049856, + 256.099828, + 256.14979999999997, + 256.1944, + 256.23900000000003, + 256.2836, + 256.32820000000004, + 256.3728, + 256.4174, + 256.462, + 256.4934, + 256.5248, + 256.554, + 256.5832, + 256.6062, + 256.6292, + 256.6522, + 256.6752, + 256.69820000000004, + 256.7212, + 256.7626, + 256.80400000000003, + 256.8454, + 256.85290000000003, + 256.8604, + 256.8679 + ], + "in_sma_200": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.91886363636365, + 235.93479166666668, + 235.94826923076923, + 236.02839285714285, + 236.09783333333334, + 236.15859375, + 236.2016176470588, + 236.2398611111111, + 236.1509210526316, + 236.07087499999997, + 236.0336904761905, + 236.07534090909093, + 236.1133695652174, + 236.1548958333333, + 236.1699, + 236.15375, + 236.1387962962963, + 236.03062500000001, + 235.92991379310345, + 235.8359166666667, + 235.74798387096774, + 235.593984375, + 235.4493181818182, + 235.31316176470588, + 235.27507142857144, + 235.23909722222223, + 235.20506756756757, + 235.25703947368422, + 235.2640384615385, + 235.27068749999998, + 235.20018292682929, + 235.1330357142857, + 235.069011627907, + 234.99948863636365, + 234.93305555555554, + 234.9549456521739, + 235.00590425531917, + 235.07640625, + 235.1440306122449, + 235.20875, + 235.270931372549, + 235.34783653846154, + 235.4218396226415, + 235.49310185185186, + 235.5634090909091, + 235.63120535714285, + 235.6911842105263, + 235.74909482758622, + 235.80504237288136, + 235.859125, + 235.8942213114754, + 235.92818548387098, + 235.96107142857144, + 235.9818359375, + 236.00196153846156, + 236.02147727272725, + 236.0404104477612, + 236.05878676470587, + 236.0766304347826, + 236.09396428571426, + 236.11080985915493, + 236.13246527777775, + 236.1535273972603, + 236.17402027027026, + 236.19396666666668, + 236.2133881578947, + 236.2323051948052, + 236.24304487179487, + 236.25351265822786, + 236.26371875, + 236.27367283950616, + 236.28338414634146, + 236.29418674698795, + 236.30473214285715, + 236.3150294117647, + 236.32508720930232, + 236.3357183908046, + 236.34610795454546, + 236.35626404494383, + 236.36619444444446, + 236.3759065934066, + 236.38355978260867, + 236.3910483870968, + 236.39837765957446, + 236.40555263157896, + 236.41257812499998, + 236.4194587628866, + 236.42619897959185, + 236.41603535353536, + 236.406075, + 236.39631188118813, + 236.38674019607842, + 236.37735436893203, + 236.36814903846152, + 236.3492619047619, + 236.33073113207547, + 236.31254672897197, + 236.29469907407406, + 236.27717889908257, + 236.25997727272727, + 236.24308558558556, + 236.2264955357143, + 236.20342920353983, + 236.18076754385964, + 236.1585, + 236.13661637931034, + 236.11510683760682, + 236.0939618644068, + 236.07317226890757, + 236.0555625, + 236.03956611570246, + 236.0238319672131, + 236.00835365853658, + 235.993125, + 235.98534, + 235.97767857142858, + 235.95297244094488, + 235.92865234375, + 235.90470930232559, + 235.8811346153846, + 235.85791984732825, + 235.83017045454545, + 235.81084586466164, + 235.79180970149255, + 235.77305555555554, + 235.75457720588236, + 235.72866788321167, + 235.70313405797103, + 235.67796762589927, + 235.6531607142857, + 235.62870567375887, + 235.60459507042253, + 235.58082167832168, + 235.5573784722222, + 235.53491379310344, + 235.51275684931508, + 235.49641156462587, + 235.48028716216214, + 235.46437919463085, + 235.44868333333332, + 235.4331953642384, + 235.4179111842105, + 235.43683333333334, + 235.49075, + 235.5630677419355, + 235.63445833333333, + 235.70685031847134, + 235.7783259493671, + 235.84890251572327, + 235.918596875, + 236.02543788819878, + 236.14392283950616, + 236.26107668711657, + 236.3768018292683, + 236.49112424242423, + 236.60406927710847, + 236.724374251497, + 236.83461607142857, + 236.94328698224854, + 237.04891470588234, + 237.1526052631579, + 237.2592761627907, + 237.3647138728324, + 237.45905459770117, + 237.55094571428572, + 237.64650852272726, + 237.74099152542374, + 237.83250280898875, + 237.91248882681566, + 238.00036388888887, + 238.10699171270718, + 238.21761263736263, + 238.32248907103826, + 238.42622554347824, + 238.52754324324326, + 238.61513709677422, + 238.69970855614974, + 238.7824494680851, + 238.8643148148148, + 238.94531842105263, + 239.02547382198952, + 239.1060703125, + 239.18583160621762, + 239.27250257731959, + 239.3582846153846, + 239.4431913265306, + 239.5333274111675, + 239.62255303030304, + 239.71088190954774, + 239.79832750000003, + 239.89723999999998, + 239.9998795, + 240.102519, + 240.217546, + 240.331948, + 240.44635, + 240.56147500000003, + 240.675675, + 240.78987500000002, + 240.89737500000004, + 241.004875, + 241.114025, + 241.223175, + 241.324025, + 241.424875, + 241.51782500000002, + 241.60727500000002, + 241.69672500000001, + 241.806725, + 241.91672499999996, + 242.02302500000002, + 242.12337499999998, + 242.223725, + 242.329375, + 242.437925, + 242.55037500000003, + 242.662825, + 242.788475, + 242.914125, + 243.04467499999998, + 243.17522499999998, + 243.317225, + 243.459225, + 243.59765, + 243.72027500000002, + 243.84290000000001, + 243.96552499999999, + 244.07215, + 244.187025, + 244.3019, + 244.43252500000003, + 244.5718, + 244.71107500000002, + 244.84785, + 244.98462499999997, + 245.10175000000004, + 245.21182500000003, + 245.327725, + 245.443625, + 245.559575, + 245.67552500000002, + 245.787025, + 245.898525, + 246.01002499999998, + 246.121075, + 246.23212499999997, + 246.344725, + 246.45732499999997, + 246.569925, + 246.682525, + 246.80037499999997, + 246.91822499999998, + 247.03607499999998, + 247.15747499999998, + 247.27887499999997, + 247.400275, + 247.52167500000004, + 247.652625, + 247.783575, + 247.914525, + 248.045475, + 248.174525, + 248.30357500000002, + 248.432625, + 248.561675, + 248.69072500000001, + 248.81977500000002, + 248.951825, + 249.083875, + 249.21592500000003, + 249.34797499999996, + 249.48002499999998, + 249.611525, + 249.743025, + 249.87452500000003, + 250.00602500000002, + 250.13772500000002, + 250.269425, + 250.404975, + 250.540525, + 250.67607500000003, + 250.80885, + 250.941625, + 251.069925, + 251.198225, + 251.326525, + 251.45482500000003, + 251.583125, + 251.719725, + 251.8659685, + 252.01221200000003, + 252.15845549999997, + 252.304699, + 252.45094250000002, + 252.60236099999997, + 252.75377949999998, + 252.905198, + 253.052273, + 253.199348, + 253.34642300000004, + 253.493498, + 253.64057300000002, + 253.791473, + 253.942373, + 254.093273, + 254.24197300000003, + 254.389123, + 254.53247299999998, + 254.675823, + 254.81747299999998, + 254.958323, + 255.111323, + 255.264323, + 255.417323, + 255.541573, + 255.66582300000002, + 255.800973, + 255.927523, + 256.053373, + 256.179223, + 256.305073, + 256.43414800000005, + 256.557898, + 256.681648, + 256.804898, + 256.928148, + 257.056673, + 257.18519799999996, + 257.31972299999995, + 257.454248, + 257.590523, + 257.72679800000003, + 257.87922299999997, + 258.031648, + 258.183598, + 258.33554799999996, + 258.483448, + 258.63134800000006, + 258.785648, + 258.93714800000004, + 259.088648, + 259.24014800000003, + 259.365633, + 259.463083, + 259.545733, + 259.627033, + 259.706833, + 259.786633, + 259.866433, + 259.946233, + 259.986833, + 260.01693300000005, + 260.04693299999997, + 260.060783, + 260.082033, + 260.103283, + 260.117258, + 260.138483, + 260.163383, + 260.18978300000003, + 260.211033, + 260.228683, + 260.246333, + 260.272583, + 260.300033, + 260.32333300000005, + 260.346633, + 260.362533, + 260.387833, + 260.404283, + 260.402883, + 260.39678299999997, + 260.394833, + 260.392883, + 260.392133, + 260.400733, + 260.411283, + 260.422708, + 260.440783, + 260.458858, + 260.476933, + 260.493783, + 260.51063300000004, + 260.51998299999997, + 260.529333, + 260.538683, + 260.533333, + 260.527983, + 260.52263300000004, + 260.51728299999996, + 260.511933, + 260.502856, + 260.489179, + 260.475502, + 260.461825, + 260.44554800000003, + 260.428548, + 260.411548, + 260.394548, + 260.379948, + 260.36534800000004, + 260.349098, + 260.332848, + 260.320098, + 260.304998, + 260.297798, + 260.294998, + 260.29219800000004, + 260.28054799999995, + 260.26889800000004, + 260.257248, + 260.243248, + 260.229248, + 260.215798, + 260.20234800000003, + 260.188898, + 260.184948, + 260.180998, + 260.177048, + 260.168198, + 260.159348, + 260.150498, + 260.141648, + 260.13637300000005, + 260.131098, + 260.125823, + 260.12054800000004, + 260.115273, + 260.094855, + 260.07443700000005, + 260.054019, + 260.024951, + 259.995883, + 259.971165, + 259.94644700000003, + 259.92172899999997, + 259.89701099999996, + 259.861268, + 259.82552499999997, + 259.789782, + 259.75403900000003, + 259.721539, + 259.68903900000004, + 259.656539, + 259.62403900000004, + 259.591539, + 259.559039, + 259.526539, + 259.497339, + 259.468139, + 259.438939, + 259.409739, + 259.382089, + 259.354439, + 259.326789, + 259.29913899999997, + 259.271489, + 259.234289, + 259.197089, + 259.159889, + 259.122689, + 259.085489, + 259.048289, + 259.01108899999997, + 258.97388900000004, + 258.936689, + 258.901539, + 258.86638899999997, + 258.83123900000004, + 258.796089, + 258.760939, + 258.725789, + 258.690639, + 258.655489, + 258.620339, + 258.585189, + 258.549489, + 258.513789, + 258.469489, + 258.425189, + 258.387989, + 258.354414, + 258.32083900000003, + 258.291739, + 258.26263900000004, + 258.233539, + 258.204439, + 258.175339, + 258.14623900000004, + 258.1074955, + 258.06875199999996, + 258.03190850000004, + 257.995065, + 257.9582215, + 257.921378, + 257.88453450000003, + 257.847691, + 257.81519099999997, + 257.782691, + 257.750191, + 257.717141, + 257.684091, + 257.65104099999996, + 257.617991, + 257.584941, + 257.55409099999997, + 257.524791, + 257.499291, + 257.478391, + 257.457491, + 257.436591, + 257.395066, + 257.353541, + 257.312016 + ], + "in_ema_10": [ + 237.4175, + 237.4175, + 237.4175, + 236.96704545454543, + 236.62121900826443, + 236.3382700976709, + 236.1067664435489, + 235.95099072654, + 235.82353786716908, + 235.87562189132015, + 235.9182360928983, + 235.95310225782586, + 235.98162912003934, + 236.17951473457762, + 236.34142114647258, + 236.4738900289321, + 236.54954638730806, + 236.6114470441611, + 236.23663849067728, + 235.92997694691778, + 235.81361750202362, + 236.02023250165564, + 236.18928113771824, + 236.35668456722402, + 236.38819646409237, + 236.2721607433483, + 236.1772224263759, + 235.61954562158024, + 235.16326459947476, + 234.78994376320662, + 234.4844994426236, + 233.818226816692, + 233.27309466820253, + 232.82707745580205, + 233.03669973656528, + 233.20820887537158, + 233.3485345343949, + 234.04516461905035, + 234.3151346883139, + 234.53601929043862, + 234.14401578308613, + 233.8232856407068, + 233.5608700696692, + 233.2788936933657, + 233.04818574911738, + 233.57397015836875, + 234.26052103866533, + 235.01133539527163, + 235.62563805067677, + 236.1264311323719, + 236.53617092648608, + 237.03323075803405, + 237.4399160747551, + 237.7726586066178, + 238.06126613268728, + 238.29739956310777, + 238.43423600617908, + 238.5461930959647, + 238.63779435124383, + 238.71274083283583, + 238.58315159050204, + 238.47712402859258, + 238.3903742052121, + 238.19030616790081, + 238.02661413737337, + 237.89268429421458, + 237.7831053316301, + 237.69344981678825, + 237.6200953046449, + 237.56007797652762, + 237.5109728898862, + 237.5398869099069, + 237.56354383537837, + 237.5828995016732, + 237.59873595591444, + 237.61169305483907, + 237.6222943175956, + 237.5218771689418, + 237.43971768367965, + 237.37249628664696, + 237.31749696180205, + 237.27249751420166, + 237.2556797843468, + 237.24191982355646, + 237.2306616738189, + 237.22145046039728, + 237.22664128577958, + 237.2308883247287, + 237.23436317477803, + 237.23720623390926, + 237.23953237319847, + 237.21052648716238, + 237.18679439858738, + 237.16737723520782, + 237.15149046517, + 237.13849219877545, + 237.12785725354354, + 237.1191559347174, + 236.8102184920415, + 236.55745149348851, + 236.35064213103604, + 236.18143447084765, + 236.04299183978443, + 235.92972059618725, + 235.6488623059714, + 235.41906915943113, + 235.2310565849891, + 235.07722811499107, + 234.95136845771995, + 234.84839237449813, + 234.76413921549846, + 234.69520481268054, + 234.49971302855678, + 234.3397652051828, + 234.20889880424045, + 234.10182629437853, + 234.0142215135824, + 233.94254487474922, + 233.8839003520675, + 233.8977366516916, + 233.93814816956584, + 233.97121213873567, + 233.99826447714736, + 234.0203982085751, + 234.20214398883417, + 234.3508450817734, + 234.0761459759964, + 233.85139216217888, + 233.66750267814635, + 233.5170476457561, + 233.39394807380043, + 233.1759575149276, + 233.19123796675893, + 233.20374015462093, + 233.21396921741712, + 233.222338450614, + 233.0373678232296, + 232.88602821900602, + 232.76220490645946, + 232.66089492346683, + 232.57800493738193, + 232.51018585785792, + 232.45469752006557, + 232.4092979709627, + 232.38942561260586, + 232.3731664103139, + 232.50713615389316, + 232.6167477622762, + 232.70642998731688, + 232.77980635325923, + 232.83984156175757, + 232.88896127780163, + 233.87515013638313, + 235.66875920249527, + 237.6744393474961, + 239.31545037522406, + 240.7126412160924, + 241.85579735862103, + 242.79110692978082, + 243.5563602152752, + 245.29520381249787, + 247.09971221022553, + 248.57976453563904, + 249.79071643825012, + 250.78149526765918, + 251.59213249172115, + 252.51992658413548, + 253.01539447792902, + 253.4125954819419, + 253.68303266704336, + 253.88248127303547, + 254.176575587029, + 254.4171982075692, + 254.30134398801113, + 254.16291780837273, + 254.2005691159413, + 254.2313747312247, + 254.19476114372927, + 253.82298639032393, + 253.8060797739014, + 254.4413379968284, + 255.13200381558687, + 255.54618494002563, + 255.8850604054755, + 256.11868578629816, + 255.88256109788028, + 255.61845908008388, + 255.3705574291595, + 255.16772880567592, + 255.00177811373482, + 254.86600027487393, + 254.7994547703514, + 254.74500844846932, + 254.97318873056577, + 255.1598816886447, + 255.31263047252747, + 255.65578856843155, + 255.93655428326218, + 256.16627168630544, + 256.35422228879537, + 256.50800005446894, + 256.76934549911095, + 256.98317359018165, + 257.15812384651224, + 257.3012649653282, + 257.4183804261776, + 257.54049307596347, + 257.6404034257883, + 257.7221482574631, + 257.7017576651971, + 257.6850744533431, + 257.73142455273523, + 257.7693473613288, + 257.67310238654176, + 257.5943564980796, + 257.2426553166106, + 256.79489980449955, + 256.42855438549964, + 256.4506354063179, + 256.46870169607826, + 256.4834832058822, + 256.5810317139036, + 256.66084412955746, + 256.94796337872884, + 257.18287912805084, + 257.3750829229507, + 257.53234057332327, + 257.6610059236281, + 257.7662775738775, + 258.0305907422634, + 258.2468469709428, + 258.4237838853168, + 258.56855045162285, + 258.55699582405504, + 258.5475420378632, + 258.5398071218881, + 258.53347855427205, + 258.5283006353135, + 258.52406415616554, + 258.52059794595357, + 258.5177619557802, + 258.82998705472926, + 259.0854439538694, + 259.1362723258931, + 259.1778591757307, + 259.2118847801433, + 259.2397239110263, + 259.66341047265786, + 260.01006311399277, + 260.29368800235767, + 260.5257447292017, + 260.71560932389224, + 260.87095308318453, + 260.9980525226055, + 261.10204297304085, + 261.18712606885157, + 261.2567395108785, + 261.31369596344604, + 261.3602966973649, + 261.39842457057125, + 261.4296201031946, + 261.45514372079555, + 261.4760266806509, + 261.49311273871433, + 261.50709224076627, + 261.51853001517236, + 261.5278881942319, + 261.88281761346246, + 262.1732144110147, + 262.4108117908302, + 262.6052096470429, + 262.76426243848965, + 262.8943965405824, + 263.0008698968402, + 263.08798446105106, + 263.15926001358724, + 263.2175763747532, + 263.26528976116174, + 263.30432798640504, + 263.33626835251323, + 263.362401379329, + 263.3837829467237, + 263.4012769564103, + 263.415590237063, + 263.42730110305155, + 263.4368827206785, + 263.46472222600966, + 263.4875000030988, + 263.64613636617173, + 263.7759297541405, + 263.8821243442968, + 263.83719264533374, + 263.8004303461821, + 263.60762482869444, + 263.44987485984086, + 263.32080670350615, + 263.2152054846868, + 263.12880448747103, + 263.0581127624763, + 263.3509468056624, + 263.59053829554193, + 263.78656769635245, + 263.94695538792473, + 264.0781816810293, + 264.1855486481149, + 264.2733943484576, + 264.34526810328344, + 264.246128448141, + 264.1650141848426, + 264.0986479694167, + 264.04434833861364, + 263.99992136795663, + 263.96357202832814, + 263.93383165954117, + 263.9094986305337, + 263.80958978861844, + 263.67148255432414, + 263.4203039080834, + 263.2147941066137, + 263.046649723593, + 262.9090770465761, + 263.23833576538044, + 263.507729262584, + 263.72814212393234, + 263.0266617377628, + 262.4527232399878, + 261.9831371963536, + 261.2862031606529, + 260.690529858716, + 260.2031607934949, + 259.8044042855867, + 259.47814896093456, + 259.21121278621916, + 258.99281046145205, + 258.79593583209714, + 258.63485658989765, + 258.50306448264354, + 258.39523457670833, + 258.5251919263977, + 258.63152066705265, + 258.78215327304304, + 258.9053981324897, + 259.5935075629461, + 260.156506187865, + 260.61714142643496, + 260.9940248034468, + 261.30238393009284, + 261.55467776098504, + 261.9938272589877, + 262.251313211899, + 262.4619835370083, + 262.6343501666431, + 262.7753774090716, + 262.85803606196765, + 262.9256658688826, + 262.93190843817666, + 262.9370159948718, + 262.94119490489504, + 262.94461401309593, + 262.9474114652603, + 262.63697301703115, + 262.38297792302546, + 262.1751637552027, + 261.4178612542567, + 261.06734102621, + 260.78055174871724, + 260.5459059762232, + 260.3539230714553, + 260.32230069482705, + 260.2964278412221, + 260.0661682337271, + 259.8777740094131, + 259.7236332804289, + 259.5975181385327, + 259.4943330224358, + 259.40990883653836, + 259.3408345026223, + 258.9534100476, + 258.63642640258183, + 258.3425306930215, + 258.10207056701756, + 257.90533046392346, + 257.74436128866466, + 257.61265923618015, + 257.5049030114201, + 257.3294661002528, + 257.1859268092977, + 257.06848557124357, + 257.2142154673811, + 257.3334490187664, + 257.431003742627, + 257.51082124396754, + 257.5761264723371, + 257.62955802282124, + 257.67327474594464, + 257.7090429739547, + 257.4219442514175, + 257.1870452966143, + 256.9948552426844, + 256.8376088349236, + 256.7089526831193, + 256.6036885589158, + 256.3502906391129, + 256.14296506836513, + 255.97333505593508, + 255.74000140940143, + 255.54909206223752, + 255.39289350546704, + 255.2650946862912, + 255.16053201605644, + 255.0749807404098, + 255.00498424215348, + 254.94771437994376, + 254.90085721995396, + 254.77706499814414, + 254.67578045302702, + 254.59291127974936, + 254.5251092288858, + 254.46963482363384, + 254.4242466738822, + 254.3871109149945, + 254.3567271122682, + 254.33186763731032, + 254.55334624870844, + 254.73455602167053, + 254.88281856318497, + 255.34957882442404, + 255.73147358361965, + 256.0439329320524, + 256.29958148986105, + 256.50874849170447, + 256.67988512957635, + 256.8199060151079, + 256.93446855781553, + 257.0282015473036, + 257.10489217506654, + 257.16763905232716, + 257.2189774064495, + 256.7103269689132, + 256.2941584291108, + 255.95365689654517, + 255.67506473353694, + 255.44712569107566, + 255.26063011088007, + 255.10804281799278, + 254.9831986692668, + 254.88105345667282, + 254.79748010091413, + 254.72910190074793, + 254.67315610061195, + 254.62738226413705, + 254.70785821611213, + 254.773702176819, + 254.82757450830644, + 254.87165187043252, + 254.9077151667175, + 254.93722150004157, + 254.96136304548855, + 255.10111521903607, + 255.21545790648406, + 255.30901101439605, + 255.38555446632404, + 255.50454456335603, + 255.6019000972913, + 255.6815546250565, + 255.74672651140986, + 255.80004896388078, + 255.84367642499336, + 255.87937162044912, + 255.90857678036747, + 255.93247191120975, + 255.95202247280795, + 255.96801838684286, + 255.98110595287142, + 255.99181396144024, + 256.0005750593602, + 256.0822886849311, + 256.1491452876709, + 256.203846144458, + 256.24860139092016, + 256.28521931984375, + 256.3151794435085, + 256.33969227196144, + 256.3597482225139, + 256.3761576366022, + 256.3895835208564, + 256.40056833524613, + 256.4095559106559, + 256.24418210871846, + 256.10887627076966, + 256.2563533124479, + 256.3770163465483, + 256.4757406471759, + 256.5565150749621, + 256.6226032431508, + 256.6766753807598, + 256.72091622062163, + 256.75711327141767, + 256.7867290402508, + 256.8109601238416, + 256.8307855558704, + 256.91609727298487, + 256.9858977688058, + 257.04300726538656, + 257.08973321713444, + 257.1279635412918, + 257.1592428974206, + 257.18483509788956, + 257.20577417100054, + 257.2229061399095, + 257.2169232053805, + 257.2120280771295, + 257.20802297219683, + 257.20474606816106, + 257.20206496485906, + 257.1998713348847, + 257.1980765467238, + 257.19660808368315, + 257.3626793411953, + 257.4985558246143, + 257.6097274928662, + 257.39250431234507, + 257.2147762555551, + 257.0693623909087 + ], + "in_ema_50": [ + 237.4175, + 237.4175, + 237.4175, + 237.3203431372549, + 237.23189830834295, + 237.1469219040942, + 237.0652779078552, + 236.9940905389197, + 236.92569483151107, + 236.8937067989028, + 236.86297319894584, + 236.83344483820287, + 236.80507445239098, + 236.81546368955213, + 236.82544550564813, + 236.83503587797566, + 236.83719133374132, + 236.8392622618299, + 236.7494872711699, + 236.6632328683789, + 236.60938059903071, + 236.62273822259814, + 236.63557201779037, + 236.65417703670056, + 236.64930734898684, + 236.61404039412463, + 236.58015645710014, + 236.44407189015507, + 236.3133239728941, + 236.1877034249375, + 236.06700917297917, + 235.86124410737216, + 235.66354826002424, + 235.4736051910037, + 235.41503243841535, + 235.35875665651673, + 235.3046877680259, + 235.37822942418177, + 235.38418121146879, + 235.38989959533276, + 235.27186431708444, + 235.15845787327723, + 235.04949874099185, + 234.93030271193334, + 234.81578103695557, + 234.8598680551142, + 234.95752028824697, + 235.0921273357667, + 235.22145567554054, + 235.34532015885267, + 235.4643272114467, + 235.61356928158602, + 235.75695872152383, + 235.89472504616995, + 236.03061818161427, + 236.16118217449215, + 236.27446914804148, + 236.3833134951771, + 236.48788943654273, + 236.58836436059988, + 236.64372262096853, + 236.69690996916586, + 236.7480115390025, + 236.7692659884534, + 236.7896869300827, + 236.80930705047163, + 236.82815775437473, + 236.8462692149875, + 236.8636704222429, + 236.8803892292138, + 236.89645239669562, + 236.9267875968252, + 236.95593318126342, + 236.98393580160604, + 237.01084027997442, + 237.03668968075974, + 237.06152537955347, + 237.06185771761022, + 237.06217702280196, + 237.0624838062215, + 237.0627785589187, + 237.06306175268662, + 237.06764756630676, + 237.07205354409868, + 237.07628673844778, + 237.08035392517533, + 237.08700671242337, + 237.09339860605385, + 237.099539837189, + 237.10544023573064, + 237.11110924609414, + 237.1098892756591, + 237.1087171472019, + 237.1075909845665, + 237.10650898517173, + 237.1054694171258, + 237.1044706164542, + 237.1035109844364, + 237.03749094583105, + 236.9740599283475, + 236.9131164017456, + 236.85456281736342, + 236.7983054519766, + 236.74425425778145, + 236.6517344829665, + 236.56284293461488, + 236.47743732933586, + 236.39538096347954, + 236.31654249432347, + 236.2407957298402, + 236.1680194267092, + 236.09809709625003, + 236.0009168179657, + 235.90754753098665, + 235.81783978467345, + 235.73164998919606, + 235.64884018569816, + 235.5692778254747, + 235.49283555780903, + 235.4327243594636, + 235.381244972818, + 235.3317843856487, + 235.28426342934875, + 235.23860603996255, + 235.23003325408166, + 235.2217966558824, + 235.12839286545565, + 235.03865196877112, + 234.95243032293695, + 234.8695899181159, + 234.78999815662115, + 234.68823352302817, + 234.63222436526237, + 234.578411645056, + 234.52670922760285, + 234.47703435593218, + 234.38793496942503, + 234.3023296765064, + 234.2200814538983, + 234.14105865178465, + 234.06513478308722, + 233.99218832100536, + 233.92210250449534, + 233.85476515137788, + 233.79379396897093, + 233.735213813325, + 233.7106956245672, + 233.6871389334077, + 233.6645060340584, + 233.64276069938947, + 233.62186812294286, + 233.60179486321962, + 233.78654800583848, + 234.17687945658992, + 234.66798222299818, + 235.13982605739042, + 235.60493091788493, + 236.05179637208553, + 236.4811376908273, + 236.8936420951086, + 237.52996985608473, + 238.22369652839512, + 238.89100254688944, + 239.5321397019134, + 240.148134223407, + 240.73997209699888, + 241.36565946574402, + 241.90994732983248, + 242.43112586591747, + 242.920101322156, + 243.38519538795381, + 243.86028576489682, + 244.3167451466656, + 244.68785318012968, + 245.03499619267362, + 245.4010747733531, + 245.7527973312608, + 246.07739351434864, + 246.3155349451585, + 246.60629828064248, + 247.025659132382, + 247.46543720562192, + 247.85542006030343, + 248.2301094697033, + 248.5806934120679, + 248.82537210179072, + 249.04516143113227, + 249.24946882598982, + 249.4457641661471, + 249.6343616498276, + 249.81556315375593, + 249.999266559491, + 250.1757659100992, + 250.40416724695805, + 250.62361166864596, + 250.83445042673827, + 251.08407982176817, + 251.32391982875768, + 251.554354345277, + 251.7757522140897, + 251.98846781353717, + 252.22207299732005, + 252.4465171935036, + 252.6621596565035, + 252.8693455523269, + 253.0684065110592, + 253.26533174591964, + 253.45453442255024, + 253.63631738637181, + 253.79214807710233, + 253.9418677603532, + 254.0986572599472, + 254.249298151714, + 254.36658057713697, + 254.47926369175906, + 254.52556707639596, + 254.53554483810595, + 254.545131315043, + 254.62375361641386, + 254.69929269028, + 254.77186944752393, + 254.86003142997396, + 254.94473607977892, + 255.07396211586604, + 255.19812046426347, + 255.31740985782176, + 255.4320212359464, + 255.542138050223, + 255.6479365580574, + 255.78801747734929, + 255.92260502725716, + 256.0519146340314, + 256.1761532758341, + 256.2674805983504, + 256.35522645723864, + 256.43953130205284, + 256.5205300745214, + 256.59835242454017, + 256.6731229176955, + 256.7449612346486, + 256.8139823627016, + 256.9481399171055, + 257.0770363909445, + 257.1667604540447, + 257.25296592643514, + 257.33579079206515, + 257.41536762374886, + 257.5782943836019, + 257.7348318587548, + 257.88523060939184, + 258.02973136980785, + 258.16856543373694, + 258.3019550245708, + 258.43011365105826, + 258.553246449056, + 258.67155050987736, + 258.7852151957645, + 258.8944224429895, + 258.99934705306833, + 259.10015697255585, + 259.1970135618674, + 259.29007185355886, + 259.3794808004781, + 259.46538351418485, + 259.54791749402074, + 259.6272148471964, + 259.70340250024753, + 259.85150436298295, + 259.9937983095326, + 260.1305121013157, + 260.26186456793073, + 260.38806595742363, + 260.5093182728188, + 260.6258155954534, + 260.7377443956317, + 260.8452838310971, + 260.9486060337992, + 261.0478763854149, + 261.1432537820653, + 261.23489088865097, + 261.3229343832137, + 261.40752519171514, + 261.4887987136087, + 261.5668850385652, + 261.64190915469993, + 261.7139911486333, + 261.78756012319667, + 261.85824403993405, + 261.9563521167994, + 262.0506128181014, + 262.1411770213131, + 262.199758314595, + 262.2560423022579, + 262.27502103550273, + 262.2932555046987, + 262.3107748966713, + 262.3276072536646, + 262.34377951822677, + 262.3593175763355, + 262.4498815929498, + 262.53689407950077, + 262.62049431167725, + 262.7008161033762, + 262.77798802089086, + 262.8521335886991, + 262.9233714871815, + 262.99181574258614, + 263.0235092428769, + 263.05395986080333, + 263.0832163368503, + 263.1113255001111, + 263.13833234324403, + 263.16428009448936, + 263.18921028686236, + 263.2131628246325, + 263.21892114523513, + 263.2122967865985, + 263.17612828516326, + 263.14137815633336, + 263.10799077765364, + 263.07591270794177, + 263.14038671939505, + 263.20233233824234, + 263.2618487171348, + 263.12883504195304, + 263.00103758932744, + 262.8782518015107, + 262.6928301622358, + 262.50918976371673, + 262.3327509494533, + 262.1632313043767, + 262.0003594885188, + 261.84387480269453, + 261.6935267712163, + 261.54515317234507, + 261.4025981459786, + 261.26563351280294, + 261.13404004171264, + 261.0546659224298, + 260.9784045137071, + 260.91885923865976, + 260.86164907243784, + 260.9333491088128, + 261.00223737905543, + 261.0684241485042, + 261.1320153583668, + 261.1931127952936, + 261.2518142543017, + 261.35840977374085, + 261.4388642924177, + 261.5161637319307, + 261.5904318208746, + 261.66178743574227, + 261.723285967674, + 261.7823727924711, + 261.8285542515899, + 261.8729246730962, + 261.91555507807277, + 261.9565137024621, + 261.9958661062871, + 261.9662242981974, + 261.93774491395436, + 261.9103823683091, + 261.75742619700287, + 261.6685075226106, + 261.58307585505725, + 261.5009944489766, + 261.4221319215658, + 261.3734208658181, + 261.32662004755076, + 261.2365565162743, + 261.1500248881851, + 261.06688665727586, + 260.98700874914744, + 260.9102633080044, + 260.8365274920042, + 260.76568327663153, + 260.6262447167636, + 260.49227433571406, + 260.3561067147057, + 260.2252790004035, + 260.0995817847014, + 259.9788138715759, + 259.8627819550435, + 259.75130030974765, + 259.62536696426736, + 259.5043721813549, + 259.38812229189, + 259.3285880843649, + 259.27138855164475, + 259.2164321378548, + 259.1636308775468, + 259.1129002548979, + 259.0641590684313, + 259.01732930104185, + 258.97233599511867, + 258.86087183844734, + 258.7537788251749, + 258.65088553791315, + 258.55202728152443, + 258.4570458195039, + 258.36578912069984, + 258.242032684594, + 258.12312944206093, + 258.00888907178404, + 257.8787365591651, + 257.7536880666488, + 257.63354343658415, + 257.5181103606397, + 257.40720407198717, + 257.3006470495563, + 257.1982687338874, + 257.0999052541271, + 257.00539916573, + 256.89616782589746, + 256.79122006801913, + 256.690387908489, + 256.5935099512934, + 256.5004311296741, + 256.41100245792217, + 256.3250807929056, + 256.2425286049486, + 256.1632137576957, + 256.1391661593547, + 256.1160616040859, + 256.09386310980807, + 256.1470449486391, + 256.1981412251631, + 256.24723372613715, + 256.29440103099455, + 256.33971863762224, + 256.3832590832057, + 256.4250920603349, + 256.4652845285571, + 256.5039008215549, + 256.5410027501214, + 256.57664970109704, + 256.61089873242656, + 256.5250360370373, + 256.4425405061731, + 256.36328009416627, + 256.28712793361075, + 256.2139621322927, + 256.1436655780851, + 256.0761257514935, + 256.0112345455526, + 255.94888809278586, + 255.88898659895113, + 255.83143418330602, + 255.77613872513717, + 255.72301171630826, + 255.69740341370795, + 255.67279935826843, + 255.6491601677481, + 255.626448004307, + 255.60462651394204, + 255.58366076829725, + 255.5635172087562, + 255.57004594566772, + 255.57631865368074, + 255.58234537314425, + 255.58813575066802, + 255.60585591730847, + 255.62288117545324, + 255.63923877641585, + 255.65495490283092, + 255.67005471056305, + 255.68456236897234, + 255.69850109960086, + 255.711893213342, + 255.7247601461521, + 255.73712249336182, + 255.74900004264174, + 255.7604118056754, + 255.7713760485901, + 255.7819103211944, + 255.80810991644168, + 255.83328207658124, + 255.8574670931859, + 255.88070367776686, + 255.9030290237368, + 255.9244788659432, + 255.945087537867, + 255.9648880265781, + 255.98391202553583, + 256.00218998531875, + 256.0197511623651, + 256.03662366580176, + 256.0155796004762, + 255.9953607926144, + 256.0316211536884, + 256.06645953981825, + 256.09993171472735, + 256.13209125532626, + 256.16298963747033, + 256.19267631835385, + 256.2211988156733, + 256.2486027836861, + 256.2749320862867, + 256.3002288672166, + 256.32453361752187, + 256.3627872011485, + 256.3995406442407, + 256.4348527758391, + 256.46878011796304, + 256.50137697608216, + 256.53269552603973, + 256.5627858975676, + 256.59169625452574, + 256.6194728719953, + 256.6418464848582, + 256.6633427011383, + 256.6839959285446, + 256.70383922546444, + 256.7229043538776, + 256.74122183019614, + 256.75882097411, + 256.7757299555174, + 256.8280542709873, + 256.8783266525172, + 256.9266275681048, + 256.90656374190456, + 256.8872867324181, + 256.868765684088 + ], + "in_ema_200": [ + 237.4175, + 237.4175, + 237.4175, + 237.39284825870647, + 237.3696855894656, + 237.34675339454554, + 237.32404938066946, + 237.30341207339913, + 237.2829801124698, + 237.27130866856464, + 237.25975335842966, + 237.248313026505, + 237.23698652872883, + 237.23532497122906, + 237.23367994663974, + 237.23205129045428, + 237.2286477950269, + 237.22527816522563, + 237.19865848198955, + 237.1723036712235, + 237.1535742814601, + 237.1515486667192, + 237.14954320734887, + 237.14914974259912, + 237.14298904864293, + 237.12912846109427, + 237.11540578983963, + 237.07555100586112, + 237.0360927868973, + 236.9970271870277, + 236.95835029959457, + 236.8972721871608, + 236.83680181713933, + 236.77693314234196, + 236.74910296182117, + 236.72154969851948, + 236.6942705970417, + 236.69910372542938, + 236.68747085253955, + 236.6759537296287, + 236.6332079213737, + 236.5908874445441, + 236.54898806698645, + 236.50382400661846, + 236.45910933988594, + 236.45394407282242, + 236.46286005219733, + 236.48203557406603, + 236.5010202947221, + 236.51971661019752, + 236.53822689268313, + 236.56540871464648, + 236.59232007071964, + 236.61896365210552, + 236.64623764561694, + 236.67324025610833, + 236.69688960679383, + 236.7203036405571, + 236.74348469886002, + 236.76643509986638, + 236.77870937747966, + 236.7908615229774, + 236.8028927516045, + 236.807739589897, + 236.8125382009428, + 236.81728906461504, + 236.8219926560119, + 236.82664944550433, + 236.8312598987829, + 236.83582447690446, + 236.84034363633825, + 236.84859892353887, + 236.8567720685783, + 236.86486388879146, + 236.87287519338062, + 236.88080678349624, + 236.88865945231717, + 236.89046383587623, + 236.89225026537002, + 236.89401891944595, + 236.89576997497386, + 236.8975036070637, + 236.90031451644617, + 236.90309745658107, + 236.90585270576935, + 236.9085805395428, + 236.9119777481046, + 236.9153411535961, + 236.9186710923663, + 236.9219678974174, + 236.92523189843814, + 236.92677187954823, + 236.92829653746318, + 236.9298060246526, + 236.931300492069, + 236.93278008916286, + 236.93424496389758, + 236.93569526276428, + 236.9206137178612, + 236.90568223808148, + 236.8908993302399, + 236.8762635160087, + 236.86177333176983, + 236.84742732846865, + 236.82292556400628, + 236.7986675981953, + 236.77465100517844, + 236.75087338323638, + 236.72733235454749, + 236.70402556495, + 236.68095068370673, + 236.65810540327183, + 236.62787549876168, + 236.59794638932127, + 236.56831508196484, + 236.5389786134876, + 236.5099340501693, + 236.48117848748106, + 236.4527090497947, + 236.42790597467234, + 236.4049417361184, + 236.38220599745057, + 236.35969648503814, + 236.3374109478736, + 236.3243023812281, + 236.31132424808158, + 236.27678370829966, + 236.24258685548077, + 236.2087302698541, + 236.17521056567645, + 236.1420243908936, + 236.10275051635736, + 236.07446444156776, + 236.04645982025863, + 236.01873385189788, + 235.9912837638193, + 235.95360929850767, + 235.91630970349766, + 235.8793812487365, + 235.8428202412864, + 235.80662302495523, + 235.77078597993082, + 235.73530552241908, + 235.70017810428558, + 235.6663454863325, + 235.63284951134412, + 235.60774653113174, + 235.582893331817, + 235.55828742801782, + 235.53392635908233, + 235.5098076888427, + 235.48592900537162, + 235.5140590650197, + 235.59590922357674, + 235.7063976890138, + 235.8157867667351, + 235.9270724705487, + 236.03725085392634, + 236.1463329349818, + 236.25432962219594, + 236.4221472378955, + 236.60919054896124, + 236.7945717375288, + 236.9781083371554, + 237.15981870195984, + 237.33972100343289, + 237.53231084419477, + 237.7085565074366, + 237.88260072129296, + 238.0519280773, + 238.2183765541428, + 238.3903330063404, + 238.5605784490634, + 238.712015479421, + 238.85955761395414, + 239.01389037401432, + 239.16668748472068, + 239.31458114158914, + 239.44229675212063, + 239.58446295359207, + 239.76073695405384, + 239.94461021819262, + 240.11839519114594, + 240.29045096038828, + 240.4584066722252, + 240.60130809837221, + 240.7389070227665, + 240.87339551010217, + 241.006545803534, + 241.13837121842423, + 241.2688849376439, + 241.40053782383652, + 241.53088073106204, + 241.67485206707138, + 241.81739085247366, + 241.95851134150377, + 242.1101679450709, + 242.26031552770704, + 242.4089691045458, + 242.55614354131652, + 242.7018535558308, + 242.85353063487727, + 243.0036984892566, + 243.15237213612969, + 243.2995664432329, + 243.4452961303649, + 243.59101457682894, + 243.73528308850229, + 243.8781160925968, + 244.014751753367, + 244.15002785532354, + 244.28724150850442, + 244.4230898517034, + 244.55062129596504, + 244.67688377063206, + 244.78616850923274, + 244.88560961859363, + 244.9840612641798, + 245.0991452317004, + 245.21308408511632, + 245.32588921859778, + 245.44224852985553, + 245.55745003702117, + 245.68364456401602, + 245.80858342407558, + 245.93227911139823, + 246.05474399586194, + 246.17599032426133, + 246.2960302215324, + 246.424626935746, + 246.551944080664, + 246.67799438831906, + 246.80279046405718, + 246.91923035993725, + 247.03451164988815, + 247.1486458623271, + 247.26164441096068, + 247.37351859592627, + 247.48427960492205, + 247.59393851432583, + 247.70250629030272, + 247.82720772024996, + 247.95066833994898, + 248.0642437793525, + 248.17668911488136, + 248.28801559135022, + 248.39823434168505, + 248.52929668654392, + 248.65905492846886, + 248.78752204360848, + 248.91471087899546, + 249.04063415383132, + 249.16530446075836, + 249.28873426711897, + 249.41093591620236, + 249.53192162847895, + 249.65170350282244, + 249.77029351771972, + 249.88770353246878, + 250.0039452883646, + 250.1190304098734, + 250.23297040579507, + 250.34577667041404, + 250.45746048463877, + 250.56803301712992, + 250.6775053254172, + 250.7858883570051, + 250.9121979255921, + 251.0372506825514, + 251.16105913347127, + 251.2836356595064, + 251.40499251861579, + 251.52514184678876, + 251.6440956592585, + 251.7618658517037, + 251.878464201438, + 251.99390236858787, + 252.10819189725862, + 252.2213442166889, + 252.33337064239348, + 252.44428237729502, + 252.55409051284434, + 252.66280603012947, + 252.77043980097395, + 252.87700258902396, + 252.98250505082473, + 253.08805226424937, + 253.1925492566449, + 253.3036681695141, + 253.41368142155875, + 253.52260001437907, + 253.6232209097584, + 253.72284060219863, + 253.81256358128124, + 253.90139379440282, + 253.98934012480677, + 254.07641136734603, + 254.1626162293625, + 254.2479633315579, + 254.35165225363198, + 254.45430944513816, + 254.55594517205225, + 254.656569598201, + 254.75619278627863, + 254.854824698853, + 254.95247519936197, + 255.0491540530997, + 255.1362271470987, + 255.22243384215247, + 255.307782759146, + 255.39228243318433, + 255.47594131444617, + 255.5587677690288, + 255.64077007978474, + 255.72195644715006, + 255.79795688051178, + 255.87011651354152, + 255.93399595121772, + 255.99723977259865, + 256.05985430222455, + 256.1218458017049, + 256.2073995748223, + 256.29210206661514, + 256.37596174754435, + 256.41072829732, + 256.44514891127704, + 256.47922703156286, + 256.495851638214, + 256.5109177910676, + 256.5258340319525, + 256.54060185253013, + 256.5552227296194, + 256.5696981253446, + 256.5840294872815, + 256.5972232237265, + 256.6102856792118, + 256.6232181600157, + 256.63602195941854, + 256.66063865633976, + 256.685010411003, + 256.7126222477095, + 256.7399593397721, + 256.799163724451, + 256.8577790107749, + 256.91581106041895, + 256.9732656767332, + 257.03014860532295, + 257.08646553462324, + 257.15495841487575, + 257.21719763462823, + 257.2788175586618, + 257.33982434912286, + 257.40022410684304, + 257.458231827173, + 257.51566235625586, + 257.569834870124, + 257.62346835400336, + 257.67656817137646, + 257.72913963235777, + 257.78118799422487, + 257.8156040340833, + 257.849677625784, + 257.88341217677123, + 257.8846717571019, + 257.9006451724541, + 257.9164596483501, + 257.932116766277, + 257.94761809198565, + 257.9698308472893, + 257.99182258015213, + 258.0021527037327, + 258.01238004001397, + 258.02250561175515, + 258.0325304315387, + 258.04245550187164, + 258.0522818152859, + 258.0620103544373, + 258.0535326394678, + 258.0451392798711, + 258.0349388890266, + 258.02483999460844, + 258.0148415867019, + 258.00494266544115, + 257.9951422409094, + 257.98543933303966, + 257.9710568521139, + 257.9568174804511, + 257.94271979407847, + 257.9419962140379, + 257.9412798337987, + 257.9405705817211, + 257.9398683868781, + 257.9391731790485, + 257.9384848887097, + 257.937803447031, + 257.9371287858665, + 257.9191474049126, + 257.9013449431722, + 257.8837196203546, + 257.86626967388344, + 257.8489933587204, + 257.83188894719086, + 257.8058004999551, + 257.7799716392591, + 257.75439978215206, + 257.72390824203114, + 257.6937201003194, + 257.6638323381272, + 257.63424196660355, + 257.6049460266374, + 257.5759415885614, + 257.54722575185934, + 257.5187956448757, + 257.4906484245287, + 257.4581046591105, + 257.4258847122537, + 257.39398536188304, + 257.3624034179837, + 257.3311357222824, + 257.3001791479314, + 257.2695305991958, + 257.2391870111441, + 257.2091453493417, + 257.1926364403931, + 257.17629179919516, + 257.160109791243, + 257.16299427093213, + 257.1658500493308, + 257.168677412024, + 257.17147664175513, + 257.1742480184541, + 257.1769918192655, + 257.1797083185763, + 257.1823977880432, + 257.1850604966199, + 257.18769671058385, + 257.1903066935631, + 257.1928907065625, + 257.16531368460664, + 257.1380110608792, + 257.1109801050496, + 257.08421811395453, + 257.05772241132814, + 257.03149034753386, + 257.0055192992997, + 256.9798066694559, + 256.95434988667523, + 256.92914640521576, + 256.90419370466634, + 256.87948928969456, + 256.8550306897971, + 256.83726919039617, + 256.81968442233256, + 256.80227462708547, + 256.7850380636319, + 256.76797300827235, + 256.7510777544587, + 256.7343506126233, + 256.72435707418924, + 256.71446297394857, + 256.7046673224665, + 256.69496914015343, + 256.6884520342813, + 256.68199977523375, + 256.6756117177688, + 256.66928722306466, + 256.66302565865607, + 256.656826398371, + 256.6506888222678, + 256.6446123165736, + 256.6385962736227, + 256.6326400917956, + 256.62674317545935, + 256.62090493490757, + 256.6151247863016, + 256.609402151612, + 256.6078160605512, + 256.60624575149103, + 256.60469106739663, + 256.6031518527957, + 256.60162795376294, + 256.60011921790465, + 256.5986254943434, + 256.59714663370323, + 256.59568248809427, + 256.59423291109835, + 256.5927977577541, + 256.5913768845426, + 256.5805174130546, + 256.5697659960093, + 256.5732509114719, + 256.5767011511588, + 256.58011706010245, + 256.58349897990246, + 256.58684724875917, + 256.59016220150784, + 256.59344416965206, + 256.5966934813968, + 256.5999104616814, + 256.60309543221194, + 256.60624871149344, + 256.61315170938906, + 256.61998602073845, + 256.6267523289898, + 256.6334513107909, + 256.6400836360567, + 256.6466499680363, + 256.65315096337923, + 256.65958727220135, + 256.6659595381496, + 256.67117387110335, + 256.67633632014713, + 256.6814474015387, + 256.686507626399, + 256.6915175007632, + 256.6964775256312, + 256.701388197018, + 256.7062500060029, + 256.7202176676347, + 256.7340463475587, + 256.74773742867757, + 256.7444266084917, + 256.7411487317903, + 256.7379034707775 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.1976353276353393, + -0.3402540563794503, + -0.4481148375165276, + -0.5275144257291515, + -0.5689526851466837, + -0.5949347666259541, + -0.5399072262849245, + -0.4906416920999561, + -0.4464519807915224, + -0.4067426402416743, + -0.29441489319845005, + -0.20305366809964198, + -0.12916035877037757, + -0.08415380178851706, + -0.04793323661141358, + -0.20567571988732425, + -0.32691925271166156, + -0.35915371002172947, + -0.24789405452372648, + -0.1578998052928, + -0.07282852962421771, + -0.05161509678271159, + -0.09662890185808237, + -0.13079494398999714, + -0.36667096054358694, + -0.5472955209711188, + -0.6825735039730603, + -0.780781912262654, + -1.0315060849993642, + -1.216187347570866, + -1.3470209595847678, + -1.1820954879764543, + -1.0394092012408578, + -0.9157728318469935, + -0.5531999175715043, + -0.39445247855141474, + -0.2655825194496231, + -0.4128714971396903, + -0.5235637560462862, + -0.6043219217873457, + -0.6902227989715186, + -0.7496582691417757, + -0.47417713301715025, + -0.1404619735689039, + 0.20555944165201367, + 0.4743162833020165, + 0.6786777258107293, + 0.8310557479949239, + 1.0119666685324376, + 1.142173610052879, + 1.2311713720982311, + 1.294048007636917, + 1.3285633430858752, + 1.3157356048412225, + 1.290691244622849, + 1.2563608627466465, + 1.2151463371998261, + 1.0852472492392167, + 0.9711069695066783, + 0.8706140783258434, + 0.7253206270778776, + 0.6032209643955184, + 0.5006845225288146, + 0.41464389687791936, + 0.34250786371123354, + 0.28208780509106646, + 0.23153547648448125, + 0.18929037029431584, + 0.18434858772030793, + 0.17837598213986894, + 0.17166381557811405, + 0.1644487128237131, + 0.15692179513496285, + 0.14923635483594921, + 0.09365105141267804, + 0.04903406381424702, + 0.013518941749168789, + -0.014460358350220304, + -0.036216672008094974, + -0.04407456251493613, + -0.04972875521954734, + -0.05359196881752837, + -0.05600796843057765, + -0.051678532589733095, + -0.04769759530597639, + -0.0440350650089556, + -0.04066373711231108, + -0.037558978935607, + -0.048259707099902016, + -0.056093500310112177, + -0.06159184541428431, + -0.06519776428035584, + -0.0672799199243741, + -0.06814451571469249, + -0.06804532990125267, + -0.19961382728499188, + -0.3004197574029206, + -0.3759751755021341, + -0.4308863985086191, + -0.4689976256674697, + -0.49351214693814427, + -0.5896587132107527, + -0.6582674621341482, + -0.7045191319501214, + -0.7327274871398402, + -0.7464778795290385, + -0.7487441085572755, + -0.7419869477269003, + -0.7282371841392603, + -0.7701912191160147, + -0.7942840816292573, + -0.8041085855170991, + -0.8026422157936963, + -0.7923464307876884, + -0.7752503436087466, + -0.7530212115613324, + -0.6999012794835835, + -0.6375434833602185, + -0.5814222073848327, + -0.5308266526190835, + -0.4851369541260624, + -0.3720166837497345, + -0.2791501849221163, + -0.3771134672090568, + -0.4495677371807858, + -0.5012106240568528, + -0.5359597733294663, + -0.5570770865962515, + -0.6187265247785945, + -0.5750190871746668, + -0.5342224441838255, + -0.4961712572915076, + -0.460704700526378, + -0.5118268603197578, + -0.5460470497838799, + -0.5666349811328644, + -0.5763077480742993, + -0.5773185170674253, + -0.5715313016966377, + -0.5604839813725278, + -0.5454413915872749, + -0.5198616828770639, + -0.4938962508918223, + -0.40330913180491734, + -0.32774020224331935, + -0.26479884486892047, + -0.21246816493319898, + -0.16904705484188298, + -0.13310120443026108, + 0.31163245278037266, + 1.089442213241341, + 1.9225473849615469, + 2.5533557401843723, + 3.0424123633340514, + 3.390905018356335, + 3.6252977820534795, + 3.7676249013939582, + 4.324403984622052, + 4.878867323508729, + 5.259271736328714, + 5.497374661058586, + 5.6212743922736195, + 5.654286724225301, + 5.731783146988278, + 5.611510735797026, + 5.449741630324695, + 5.236962512016476, + 5.001002091552579, + 4.816577236869421, + 4.617195060272991, + 4.271158368520588, + 3.93222753175138, + 3.688082545316746, + 3.4547714300723555, + 3.2054846995524144, + 2.8236733329108574, + 2.618394645850799, + 2.712510835238504, + 2.830322541052368, + 2.824159945424441, + 2.787147542064389, + 2.70724155604654, + 2.426321007957938, + 2.1474650684816083, + 1.8905555424704517, + 1.6677283577896844, + 1.474143203321404, + 1.305674570010666, + 1.1783481528013056, + 1.0651625193432324, + 1.084003831940521, + 1.0864122240672884, + 1.0759183748894827, + 1.1511620158482856, + 1.196994930948847, + 1.2192629421421088, + 1.222814655274874, + 1.211662126757517, + 1.2485783835970778, + 1.2632725633591804, + 1.2603888288325322, + 1.2437660872081153, + 1.216568599186644, + 1.1929310390651153, + 1.1608169274136344, + 1.1224276156933684, + 1.0412687234260147, + 0.9658163864822882, + 0.9220196394582558, + 0.8771986024512444, + 0.7762453842555033, + 0.6883048812900938, + 0.48552181051900334, + 0.25091374298585833, + 0.0642445875911335, + 0.05845827396177583, + 0.05325864620130005, + 0.04857792762885538, + 0.08184998085403095, + 0.10698506550795628, + 0.22278052994607833, + 0.31096466271162626, + 0.3765110383802721, + 0.42357431232710496, + 0.4556201900652468, + 0.47553510635503926, + 0.5638953956834598, + 0.6266973842378434, + 0.6687593708916779, + 0.6940927294279504, + 0.6489938766637238, + 0.6062640760460454, + 0.5658773197097275, + 0.5277865297629205, + 0.4919286569582937, + 0.4582288573881783, + 0.4266038992362269, + 0.39696492747350476, + 0.507225392018654, + 0.5878314495167842, + 0.5748837002686855, + 0.5581880710826681, + 0.5387463323063457, + 0.5173746414438938, + 0.6706318677887566, + 0.7830626648647581, + 0.8622256806381188, + 0.9144220527609832, + 0.9448958821704991, + 0.9580033453013925, + 0.957355308206786, + 0.9459375548339608, + 0.9262121064098778, + 0.900202571531679, + 0.869566012051223, + 0.8356534254263579, + 0.7995606190914373, + 0.762170977443418, + 0.724191389514715, + 0.686182408778393, + 0.6485835502666646, + 0.6117344896063059, + 0.5758928097201874, + 0.5412488404678584, + 0.6603027239258381, + 0.7460537411772066, + 0.8047355496655655, + 0.8415405500520023, + 0.8607861708670157, + 0.8660551197007749, + 0.8603136395027491, + 0.8460111847663256, + 0.8251644047333571, + 0.7994278744541248, + 0.7701536370620943, + 0.7384413013610924, + 0.7051801688162982, + 0.6710846356963884, + 0.6367239230161772, + 0.6025470236454566, + 0.5689036178861215, + 0.5360615920873215, + 0.5042216961813324, + 0.48230472136975777, + 0.4596369522567443, + 0.49806377756982556, + 0.5224943241533424, + 0.5356807145062135, + 0.4820725506572785, + 0.4345781482040252, + 0.32101896510584993, + 0.22838975937241912, + 0.15321428753719601, + 0.0925700940760521, + 0.04400190724385311, + 0.005448462777110308, + 0.1290370921803401, + 0.2243952822577171, + 0.2965489037455882, + 0.34970004418488543, + 0.3873574898944412, + 0.41244685630624645, + 0.4274035182379521, + 0.4342510052985631, + 0.3653691104851191, + 0.30723806343200977, + 0.2581925073256457, + 0.21682413707333126, + 0.18194209044179388, + 0.15253943749183918, + 0.12776482976755688, + 0.10689851511449433, + 0.05423233109723924, + -0.01237772568094897, + -0.1250508160264303, + -0.21190237323702377, + -0.2775336232083987, + -0.32579134186738656, + -0.1660412201117083, + -0.03898866067225981, + 0.060998258098550195, + -0.24825413611921476, + -0.48771679100639176, + -0.6697719560489759, + -0.941983017480652, + -1.1556870340726277, + -1.3099487332934245, + -1.4158808482579275, + -1.482740700742852, + -1.5182264461285513, + -1.5287269424150622, + -1.5275096452900243, + -1.509148405145993, + -1.4775645457152677, + -1.4359810143013192, + -1.2913103727171347, + -1.1632486407327747, + -1.0217387522466197, + -0.899225435030985, + -0.5353278168702786, + -0.24412224347514666, + -0.013187708838245271, + 0.1678941938982348, + 0.3078541553709897, + 0.414001086378164, + 0.5945549373225276, + 0.6845665876370504, + 0.7472872072551127, + 0.7879112003205364, + 0.8107600700974444, + 0.8050632008902312, + 0.7914253324129277, + 0.750182839076956, + 0.7093212521148189, + 0.6692237551830544, + 0.6301818558185346, + 0.5924119135150363, + 0.4188609682514084, + 0.2781146610705605, + 0.1646739399337207, + -0.1837445616969262, + -0.33656538705770345, + -0.4524612999522333, + -0.5381066869784377, + -0.5990755037428244, + -0.5849732889143979, + -0.5672581828361558, + -0.6386522372439458, + -0.6873096617829333, + -0.7175989868571833, + -0.7331521733187287, + -0.736982707745085, + -0.7315851753697871, + -0.7190191864675057, + -0.8461652728094577, + -0.9361382433302197, + -1.01111833996805, + -1.058340713801499, + -1.083277437302911, + -1.090469714264941, + -1.083677683801966, + -1.066006689179403, + -1.078304266735131, + -1.0756507532334467, + -1.0613136614217638, + -0.9318892885046921, + -0.8198686055809503, + -0.7227598812893916, + -0.6384409675989673, + -0.5651034600910521, + -0.5012053734670303, + -0.44543102783893573, + -0.39665704163064675, + -0.49272691520957324, + -0.56238021313942, + -0.6105429939888154, + -0.6413196115319693, + -0.6581238604728128, + -0.6637895955635145, + -0.734054321397366, + -0.7807397411088459, + -0.8084193179071804, + -0.8623743217473816, + -0.8948191330553072, + -0.9100414879768266, + -0.9115969912574542, + -0.9024271207080119, + -0.8849586794432582, + -0.8611875795413084, + -0.8327493949510085, + -0.8009787444036078, + -0.8044521236681703, + -0.7980058866398565, + -0.7838613318554337, + -0.7638465230430427, + -0.7394606013462237, + -0.7119279207991838, + -0.6822435936378781, + -0.6512117863902915, + -0.6194778999553705, + -0.48145872511372545, + -0.3678373348518562, + -0.2746258486369868, + -0.04690031557819907, + 0.13205160138329575, + 0.27075123317496264, + 0.37633355172201277, + 0.4547660400226903, + 0.5110334762694606, + 0.5492939066477334, + 0.5730102676945421, + 0.5850614307062187, + 0.5878358583569252, + 0.5833105710934774, + 0.573117704193578, + 0.3170028631273567, + 0.11273051912252186, + -0.04859659391973992, + -0.17443867286829118, + -0.2710449891628173, + -0.34364486672507155, + -0.3966089318610102, + -0.43358523438220686, + -0.4576141296979017, + -0.47122521144439133, + -0.4765190764999545, + -0.47523627474578234, + -0.4688154326335905, + -0.4067020613760519, + -0.35340295783950637, + -0.3076170168027659, + -0.2682392337477211, + -0.23433083695246637, + -0.20509399231858083, + -0.17985037908894697, + -0.10537346981683982, + -0.045821777711154255, + 0.0013577164196476588, + 0.03830623499595731, + 0.09154731097461877, + 0.1322171304909432, + 0.16257420127450928, + 0.18450553364027655, + 0.19958557428418544, + 0.2091259414634976, + 0.21421738650184352, + 0.21576518661453292, + 0.21451898799492142, + 0.2110979607232366, + 0.20601199393516367, + 0.1996795470905397, + 0.19244267794346115, + 0.18457968726758622, + 0.20902230497435426, + 0.2257904834628448, + 0.23635483431891657, + 0.24193824499735683, + 0.2435555810560004, + 0.2420471625144387, + 0.23810698089340576, + 0.23230647414311534, + 0.22511455034566552, + 0.2169144442326001, + 0.2080179001926581, + 0.19867709901956232, + 0.11331120523414029, + 0.0451377989323305, + 0.10448754842315111, + 0.14979589861201248, + 0.1835868180065745, + 0.20796902758343094, + 0.22470188092620447, + 0.23525096111291077, + 0.24083498734341902, + 0.24246537840895144, + 0.24097961211094798, + 0.2370693437907221, + 0.2313040983114547, + 0.2544646142657143, + 0.26971043600468647, + 0.27858154493401344, + 0.28235712549189884, + 0.2820974564077119, + 0.2786792261405253, + 0.2728252938669016, + 0.2651297595343749, + 0.2560790729828568, + 0.23729487043704012, + 0.2198736875827194, + 0.20371892964755034, + 0.1887404847735752, + 0.17485434722533455, + 0.16198225259665833, + 0.15005132657591957, + 0.13899374833664524, + 0.202136742612538, + 0.24930419690144845, + 0.2834176816360241, + 0.17170126447211942, + 0.08221744744088255, + 0.011172092815968426 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.03952706552706786, + -0.09967246369754434, + -0.16936093846134098, + -0.2409916359149031, + -0.30658384576125924, + -0.3642540299341982, + -0.39938466920434346, + -0.417636073783466, + -0.4233992551850773, + -0.42006793219639676, + -0.39493732439680745, + -0.35656059313737437, + -0.311080546263975, + -0.2656951973688834, + -0.22214280521738944, + -0.21884938815137642, + -0.24046336106343347, + -0.2642014308550927, + -0.26093995558881944, + -0.24033192552961558, + -0.20683124634853603, + -0.17578801643537115, + -0.1599561935199134, + -0.15412394361393014, + -0.1966333469998615, + -0.266765781794113, + -0.3499273262299024, + -0.43609824343645276, + -0.5551798117490351, + -0.6873813189134013, + -0.8193092470476746, + -0.8918664952334306, + -0.9213750364349161, + -0.9202545955173317, + -0.8468436599281663, + -0.7563654236528161, + -0.6582088428121775, + -0.6091413736776801, + -0.5920258501514013, + -0.5944850644785902, + -0.6136326113771758, + -0.6408377429300959, + -0.6075056209475067, + -0.5140968914717862, + -0.3701656248470262, + -0.20126924321721767, + -0.02527984941162828, + 0.14598727006968215, + 0.3191831497622333, + 0.4837812418203624, + 0.6332592678759361, + 0.7654170158281324, + 0.878046281279681, + 0.9655841459919894, + 1.0306055657181614, + 1.0757566251238586, + 1.1036345675390522, + 1.0999571038790852, + 1.0741870770046038, + 1.0334724772688517, + 0.971842107230657, + 0.8981178786636294, + 0.8186312074366665, + 0.7378337453249171, + 0.6587685690021804, + 0.5834324162199576, + 0.5130530282728623, + 0.448300496677153, + 0.395510114885784, + 0.352083288336601, + 0.31599939378490366, + 0.28568925759266556, + 0.25993576510112504, + 0.23779588304808988, + 0.2089669167210075, + 0.1769803461396554, + 0.1442880652615581, + 0.11253838053920243, + 0.08278737002974296, + 0.057414983520807136, + 0.03598623577273624, + 0.01807059485468332, + 0.0032548821976311256, + -0.0077318007598417195, + -0.015724959669068655, + -0.021386980737046042, + -0.02524233201209905, + -0.027705661396800644, + -0.03181647053742092, + -0.036671876491959174, + -0.0416558702764242, + -0.04636424907721053, + -0.05054738324664325, + -0.0540668097402531, + -0.05686251377245302, + -0.0854127764749608, + -0.12841417266055277, + -0.17792637322886906, + -0.22851837828481908, + -0.2766142277613492, + -0.31999381159670826, + -0.37392679191951717, + -0.4307949259624434, + -0.48553976715997904, + -0.5349773111559513, + -0.5772774248305688, + -0.6115707615759101, + -0.6376539988061081, + -0.6557706358727385, + -0.6786547525213938, + -0.7017806183429666, + -0.7222462117777931, + -0.7383254125809738, + -0.7491296162223169, + -0.7543537616996029, + -0.7540872516719488, + -0.7432500572342757, + -0.7221087424594643, + -0.6939714354445381, + -0.6613424788794472, + -0.6261013739287703, + -0.5752844358929632, + -0.5160575856987938, + -0.4882687620008464, + -0.4805285570368343, + -0.484664970440838, + -0.4949239310185637, + -0.5073545621341014, + -0.529628954663, + -0.5387069811653333, + -0.5378100737690318, + -0.529482310473527, + -0.5157267884840973, + -0.5149468028512294, + -0.5211668522377595, + -0.5302604780167806, + -0.5394699320282843, + -0.5470396490361126, + -0.5519379795682177, + -0.5536471799290797, + -0.5520060222607188, + -0.5455771543839879, + -0.5352409736855548, + -0.5088546053094274, + -0.4726317246962058, + -0.43106514873074875, + -0.38734575197123877, + -0.3436860125453676, + -0.3015690509223463, + -0.17892875018180254, + 0.07474544250282619, + 0.4443058309945704, + 0.8661158128325308, + 1.301375122932835, + 1.719281102017535, + 2.100484438024724, + 2.4339125306985707, + 2.812010821483267, + 3.2253821218883596, + 3.6321600447764304, + 4.005202968032862, + 4.328417252881013, + 4.593591147149871, + 4.821229547117553, + 4.979285784853448, + 5.073376953947697, + 5.106094065561454, + 5.085075670759679, + 5.031375983981627, + 4.9485397992399, + 4.813063513096038, + 4.636896316827107, + 4.447133562525035, + 4.2486611360344995, + 4.0400258487380825, + 3.7967553455726373, + 3.56108320562827, + 3.391368731550317, + 3.2791594934507273, + 3.18815958384547, + 3.107957175489254, + 3.0278140516007115, + 2.9075154428721572, + 2.7555053679940475, + 2.5825154028893285, + 2.3995579938694, + 2.2144750357598006, + 2.032714942609974, + 1.8618415846482406, + 1.702505771587239, + 1.5788053836578955, + 1.4803267517397742, + 1.399445076369716, + 1.34978846426543, + 1.3192297576021135, + 1.2992363945101126, + 1.283952046663065, + 1.2694940626819553, + 1.2653109268649798, + 1.2649032541638199, + 1.2640003690975625, + 1.2599535127196733, + 1.2512765300130675, + 1.2396074318234773, + 1.2238493309415088, + 1.2035649878918808, + 1.1711057349987075, + 1.1300478652954236, + 1.0884422201279902, + 1.0461934965926412, + 0.9922038741252136, + 0.9314240755581897, + 0.8422436225503526, + 0.7239776466374538, + 0.5920310348281898, + 0.485316482654907, + 0.39890491536418565, + 0.3288395178171196, + 0.2794416104245019, + 0.24495030144119279, + 0.2405163471421699, + 0.2546060102560612, + 0.2789870158809034, + 0.30790447517014374, + 0.33744761814916435, + 0.36506511579033935, + 0.40483117176896344, + 0.44920441426273944, + 0.4931154055885272, + 0.5333108703564119, + 0.5564474716178742, + 0.5664107925035085, + 0.5663040979447523, + 0.558600584308386, + 0.5452661988383676, + 0.5278587305483298, + 0.5076077642859093, + 0.4854791969234284, + 0.48982843594247355, + 0.5094290386573357, + 0.5225199709796057, + 0.5296535910002182, + 0.5314721392614438, + 0.5286526396979339, + 0.5570484853160984, + 0.6022513212258304, + 0.6542461931082881, + 0.7062813650388271, + 0.7540042684651616, + 0.7948040838324077, + 0.8273143287072834, + 0.851038973932619, + 0.8660736004280708, + 0.8728993946487925, + 0.8722327181292786, + 0.8649168595886946, + 0.8518456114892432, + 0.8339106846800782, + 0.8119668256470056, + 0.7868099422732832, + 0.7591646638719596, + 0.7296786290188289, + 0.6989214651591006, + 0.6673869402208522, + 0.6659700969618494, + 0.6819868258049209, + 0.7065365705770499, + 0.7335373664720404, + 0.7589871273510355, + 0.7804007258209834, + 0.7963833085573366, + 0.8063088837991346, + 0.8100799879859791, + 0.8079495652796084, + 0.8003903796361056, + 0.788000563981103, + 0.7714364849481421, + 0.7513661150977914, + 0.7284376766814686, + 0.7032595460742662, + 0.6763883604366373, + 0.6483230067667742, + 0.6195027446496859, + 0.5920631399937003, + 0.5655779024463091, + 0.5520750774710125, + 0.5461589268074785, + 0.5440632843472255, + 0.5316651376092362, + 0.512247739728194, + 0.47400198480372524, + 0.424879539717464, + 0.37054648928141043, + 0.3149512102403388, + 0.26076134964104164, + 0.2096987722682554, + 0.19356643625067235, + 0.1997322054520813, + 0.2190955451107827, + 0.24521644492560324, + 0.2736446539193709, + 0.301405094396746, + 0.3266047791649872, + 0.34813402439170243, + 0.3515810416103858, + 0.3427124459747106, + 0.3258084582448977, + 0.3040115940105844, + 0.2795976932968263, + 0.2541860421358289, + 0.2289017996621745, + 0.20450114275263848, + 0.17444738042155863, + 0.1370823592010571, + 0.08465572415555962, + 0.025344104677042942, + -0.03523144090004539, + -0.09334342109351362, + -0.10788298089715256, + -0.09410411685217403, + -0.0630836418620292, + -0.10011774071346631, + -0.1776375507720514, + -0.27606443182743634, + -0.4092481489580795, + -0.5585359259809892, + -0.7088184874434763, + -0.8502309596063666, + -0.9767329078336637, + -1.0850316154926414, + -1.1737706808771255, + -1.2445184737597055, + -1.297444460036963, + -1.333468477172624, + -1.3539709845983632, + -1.3414388622221176, + -1.305800817924249, + -1.2489884047887232, + -1.1790358108371757, + -1.0502942120437964, + -0.8890598183300664, + -0.7138853964317022, + -0.5375294783657149, + -0.368452751618374, + -0.2119619840190664, + -0.050658599750747615, + 0.09638643772681196, + 0.22656659163247211, + 0.338835513370085, + 0.4332204247155569, + 0.5075889799504918, + 0.564356250442979, + 0.6015215681697744, + 0.6230815049587833, + 0.6323099550036376, + 0.631884335166617, + 0.6239898508363009, + 0.5829640743193224, + 0.5219941916695701, + 0.4505301413224002, + 0.32367520071853495, + 0.1916270831632873, + 0.06280940654018319, + -0.05737381216354098, + -0.16571415047939766, + -0.24956597816639772, + -0.31310441910034936, + -0.3782139827290687, + -0.4400331185398416, + -0.49554629220331, + -0.5430674684263938, + -0.5818505162901321, + -0.6117974481060631, + -0.6332417957783516, + -0.6758264911845728, + -0.7278888416137022, + -0.7845347412845718, + -0.8392959357879572, + -0.888092236090948, + -0.9285677317257467, + -0.9595897221409906, + -0.9808731155486732, + -1.0003593457859647, + -1.0154176272754611, + -1.0245968341047216, + -1.0060553249847157, + -0.9688179811039628, + -0.9196063611410485, + -0.8633732824326323, + -0.8037193179643163, + -0.7432165290648591, + -0.6836594288196745, + -0.6262589513818689, + -0.5995525441474098, + -0.5921180779458118, + -0.5958030611544125, + -0.6049063712299239, + -0.6155498690785016, + -0.6251978143755041, + -0.6469691157798766, + -0.6737232408456706, + -0.7006624562579725, + -0.7330048293558544, + -0.765367690095745, + -0.7943024496719614, + -0.8177613579890599, + -0.8346945105328504, + -0.844747344314932, + -0.8480353913602074, + -0.8449781920783677, + -0.8361783025434157, + -0.8298330667683667, + -0.8234676307426647, + -0.8155463709652185, + -0.8052064013807834, + -0.7920572413738716, + -0.776031377258934, + -0.7572738205347229, + -0.7360614137058367, + -0.7127447109557435, + -0.66648751378734, + -0.6067574780002432, + -0.540331152127592, + -0.4416449848177134, + -0.3269056675775116, + -0.2073742874270168, + -0.09063271959721088, + 0.01844703232676935, + 0.1169643211153076, + 0.2034302382217928, + 0.2773462441163427, + 0.3388892814343179, + 0.3886785968188394, + 0.42760499167376703, + 0.45670753417772925, + 0.42876659996765476, + 0.36555938379862823, + 0.2827281882549546, + 0.19129481603030546, + 0.09882685499168091, + 0.01033251064833042, + -0.07105577785353771, + -0.14356166915927154, + -0.2063721612669976, + -0.25934277130247635, + -0.302778032341972, + -0.33726968082273406, + -0.36357883118490536, + -0.3722034772231347, + -0.36844337334640903, + -0.3562781020376804, + -0.3386703283796885, + -0.3178024300942441, + -0.2952607425391115, + -0.2721786698490786, + -0.23881762984263089, + -0.20021845941633556, + -0.15990322424913894, + -0.12026133240011969, + -0.077899603725172, + -0.03587625688194897, + 0.0038138347493426837, + 0.03995217452752946, + 0.07187885447886067, + 0.09932827187578805, + 0.12230609480099915, + 0.1409979131637059, + 0.15570212812994902, + 0.16678129464860653, + 0.17462743450591797, + 0.17963785702284235, + 0.18219882120696612, + 0.18267499441909013, + 0.18794445653014297, + 0.19551366191668335, + 0.20368189639713, + 0.21133316611717537, + 0.21777764910494038, + 0.22263155178684005, + 0.2257266376081532, + 0.22704260491514563, + 0.22665699400124964, + 0.22470848404751975, + 0.22137036727654744, + 0.2168317136251504, + 0.19612761194694842, + 0.16592964934402485, + 0.1536412291598501, + 0.1528721630502826, + 0.15901509404154096, + 0.16880588074991898, + 0.1799850807851761, + 0.19103825685072306, + 0.20099760294926228, + 0.20929115804120013, + 0.2156288488551497, + 0.21991694784226418, + 0.2221943779361023, + 0.22864842520202472, + 0.2368608273625571, + 0.24520497087684837, + 0.25263540179985844, + 0.25852781272142916, + 0.26255809540524844, + 0.26461153509757906, + 0.2647151799849382, + 0.26298795858452195, + 0.2578493409550256, + 0.2502542102805644, + 0.24094715415396156, + 0.2305058202778843, + 0.21937552566737437, + 0.20789687105323118, + 0.19632776215776887, + 0.18486095939354413, + 0.1883161160373429, + 0.20051373221016405, + 0.21709452209533608, + 0.20801587057069276, + 0.18285618594473071, + 0.14851936731897825 + ], + "in_upper_bb": [ + NaN, + 237.4175, + 237.4175, + 239.275625, + 239.0984761049167, + 238.84468307209633, + 238.60522548679742, + 238.38312238324124, + 238.196052268443, + 238.09173470442755, + 238.00222433921417, + 237.9242610549634, + 237.85551897911475, + 237.95642155061634, + 238.0320237016664, + 238.08938716959895, + 238.10446743518622, + 238.114201365411, + 238.13060832488102, + 238.126472156802, + 237.94551954080538, + 237.86001480718156, + 237.77118912199657, + 237.89270702926834, + 237.92157776135411, + 237.89881112910396, + 237.8712427277032, + 238.2160225301057, + 238.46214588680039, + 238.61358060177932, + 238.7047731548093, + 239.11620858024946, + 239.35351722176185, + 239.34840529465782, + 239.07919107552652, + 238.78350135268047, + 238.49175628849008, + 238.54550030900396, + 238.626170460834, + 238.70421667003183, + 238.63937987249733, + 238.30836432030176, + 237.92090591005876, + 237.4426576733093, + 237.02029689342743, + 237.05670577506092, + 237.41282088443802, + 238.2411127068258, + 238.94712012339713, + 239.55942941587216, + 240.0978510678474, + 240.616123090744, + 241.00071559443012, + 241.24883978518722, + 241.66881422652096, + 242.03157026704517, + 242.29466828200862, + 242.48926222264623, + 242.73101354111873, + 242.95002401077292, + 242.81927168396925, + 242.58892903491707, + 242.22397604620605, + 241.52039295284004, + 240.23670920899272, + 239.99438192062104, + 240.0009343639671, + 240.0348067824441, + 240.0565488271183, + 240.06834039867346, + 240.0708610318373, + 239.94251784112308, + 239.79708051638553, + 239.63247888225325, + 239.42355974383088, + 239.18101182975553, + 238.98643147278875, + 238.76613911731127, + 238.48626630891735, + 238.09662926972533, + 238.02404388760914, + 237.93392936905298, + 237.81662065891663, + 237.8162688079214, + 237.81559855156615, + 237.814619351111, + 237.8135854986311, + 237.8125153349557, + 237.81140906662753, + 237.81026689069552, + 237.80908899494528, + 237.76086977867976, + 237.70373298591846, + 237.63586767305662, + 237.55381054989206, + 237.44968602842616, + 237.2942383664433, + 237.2938451559098, + 237.8434894551866, + 238.04935140597016, + 238.17049920177084, + 238.24351632561266, + 238.27144701074764, + 238.27148664110507, + 238.39215952214732, + 238.4421360382361, + 238.4294355526708, + 238.37226145512153, + 238.27550524929538, + 238.1415079772561, + 237.97071297478922, + 237.79642597309126, + 237.6447747695505, + 237.4383194605369, + 237.17454934079763, + 236.8458048346046, + 236.43526395903388, + 235.90291775393604, + 235.78656763490065, + 235.63500442546984, + 235.46308173733652, + 235.26471231992284, + 235.02847127517302, + 234.72646177654468, + 234.8742529705996, + 235.00249165879444, + 235.07759845050762, + 235.11174770395968, + 235.116016225313, + 235.09604371873692, + 235.05495467855056, + 235.06940935202863, + 235.05978953593532, + 235.04919717561586, + 235.03764686552213, + 235.02515107571682, + 235.06844533276063, + 235.09174410242568, + 235.0982345054754, + 235.05173786537512, + 234.96228673125586, + 234.85154451149407, + 234.71896949649766, + 234.56314960789783, + 234.104039576489, + 233.45641606020206, + 233.49461148322507, + 233.531312042277, + 233.56662815071465, + 233.60065391388, + 233.63347022935002, + 233.6749699704771, + 235.64423976664787, + 239.00504713101938, + 242.23972438289186, + 244.64765068051602, + 246.69884891645128, + 248.42260262573504, + 249.89431286737354, + 251.15541215303068, + 253.56733175226475, + 256.07361485468164, + 258.1544136611954, + 259.8724716604188, + 261.2701544936566, + 262.35557880917344, + 263.46271601909524, + 264.0010843250606, + 264.19897415129634, + 263.96280477775736, + 263.2048918913188, + 261.770958566559, + 260.8334160934046, + 260.4130908594756, + 260.246179724265, + 260.025640552788, + 259.69890079875717, + 259.1501415963162, + 258.30533178163626, + 256.70888401576116, + 257.10275292993333, + 257.7148058306333, + 258.02807613814605, + 258.3117838215102, + 258.5280055921011, + 258.5149398209351, + 258.35495375972994, + 258.33295915146493, + 258.3101430750991, + 258.2990960658515, + 258.2910473417816, + 258.24192103347497, + 258.18955828923515, + 258.2855728311374, + 258.3535317756821, + 258.4319828094007, + 258.65862717303094, + 258.8456858582614, + 258.7556891838452, + 258.8211302421107, + 258.8066853824653, + 258.7450221557307, + 258.8399315373343, + 258.9322172497465, + 259.0550502640894, + 259.26604304867163, + 259.4388563772762, + 259.5459035702151, + 259.5960965734417, + 259.5213727224991, + 259.3694779649855, + 259.2028786922208, + 258.8769933305525, + 258.77001671298353, + 258.6209591315735, + 258.7173309752714, + 259.13646858608513, + 259.39151982484213, + 259.38713973132855, + 259.3802965957964, + 259.3710786498136, + 259.29895001917674, + 259.2221987511403, + 259.2650625814713, + 259.3071327076587, + 259.3484390686247, + 259.3702297445643, + 259.39182020194767, + 259.41321425882245, + 259.66709447071673, + 259.89850580997347, + 260.0857686366852, + 260.2613695176378, + 260.3585072005992, + 260.4493104388344, + 260.46180332357517, + 260.27311520277414, + 259.9320820878361, + 259.8754738752761, + 259.7754333477257, + 259.6105063053842, + 259.841461056675, + 259.98402755979225, + 260.04652824503177, + 260.0983370672142, + 260.1393381301111, + 260.169120384608, + 260.75948280525506, + 261.1998016381064, + 261.57036554209805, + 261.8896129149375, + 262.1699093249005, + 262.41844596714276, + 262.6179103311355, + 262.780272642748, + 262.9059118546633, + 262.99366328179786, + 263.0405564848037, + 263.04105531621275, + 262.9852618377742, + 262.8542797355419, + 262.90182224718944, + 262.93882581307764, + 262.85484268902775, + 262.7068693598078, + 262.44585597807617, + 261.57, + 262.5196779674033, + 262.9367711914884, + 263.25594763539317, + 263.5196949219851, + 263.74457953477884, + 263.9390201616489, + 264.10785705243006, + 264.25402631560814, + 264.37929594073904, + 264.48461865248163, + 264.57029594073896, + 264.636026315608, + 264.6808570524298, + 264.7030201616485, + 264.6995795347783, + 264.66569492198454, + 264.59294763539225, + 264.4647711914872, + 264.2386779674015, + 263.5346934954428, + 263.55871457119235, + 263.9291947154364, + 264.1174148273492, + 264.261817987416, + 264.26601434613264, + 264.26979024102593, + 264.34811411155476, + 264.4040293167472, + 264.44437397974355, + 264.47283288386916, + 264.4916567673903, + 264.50233269041456, + 264.69798911246124, + 264.86880629232064, + 265.02061736747925, + 265.1569315646664, + 265.2800323792296, + 265.3914799855405, + 265.4923702469505, + 265.5828223011053, + 265.5881872991904, + 265.54639673019255, + 265.50250626803233, + 265.45645500337855, + 265.46259838047223, + 265.4685642187647, + 265.4397420042522, + 265.3983122141413, + 265.34657959304735, + 265.3100639472488, + 265.3876359779155, + 265.45723947314167, + 265.4642441559165, + 265.4281658602871, + 265.43692819477974, + 265.4456525668529, + 265.4543393779146, + 265.8576579098508, + 266.03639532672975, + 266.08304229537197, + 266.4509508116625, + 266.66588226136605, + 266.7513335237523, + 266.73711222607983, + 266.63940641868396, + 266.46744335925445, + 266.22620456331316, + 265.92350413619596, + 265.6294899396991, + 265.3292670599441, + 265.09851798462904, + 264.82767958050334, + 264.53275308664564, + 264.22652783971944, + 263.2722856488408, + 262.6606920409471, + 261.9478902462133, + 262.5046146256219, + 262.9928580961989, + 263.43045737489086, + 263.86308615304245, + 264.5021964542534, + 264.9263193161064, + 265.2819627077195, + 265.57278151279183, + 265.7996241264771, + 265.9352112746871, + 265.99137902726125, + 265.9347608801693, + 265.78161311729434, + 265.4952500232469, + 265.316643633759, + 265.01460516994933, + 264.6780168427251, + 264.1871024772017, + 264.30402109453206, + 265.18663443721874, + 265.36449579205174, + 265.4742841588556, + 265.5320343540066, + 265.54715139806336, + 265.303955754436, + 265.11618277810584, + 264.9610899020292, + 264.7493762743106, + 264.4813894390872, + 264.19230413738705, + 263.84634443126106, + 263.49980230439064, + 263.09188190721187, + 262.75459060202684, + 262.29314850245925, + 261.70624515813, + 261.495065399889, + 261.2068174753447, + 260.8335121141934, + 260.8811126432079, + 260.80967571124415, + 260.74934180163507, + 260.6498813460438, + 260.51352675302996, + 260.1774294574316, + 259.7904522172077, + 259.64369061110153, + 259.48502346018904, + 259.3123747408244, + 259.12274028016026, + 258.91148864376515, + 258.6707768584343, + 258.40123198177565, + 258.4550408980572, + 258.4910859887288, + 258.52254529503637, + 258.54449645919755, + 258.55817307178944, + 258.66799335477805, + 258.7389193602798, + 258.7802475937391, + 258.8867141662467, + 258.96184480316595, + 259.0118516326339, + 258.8823341345066, + 258.7111892464402, + 258.4978110511781, + 258.2393345256352, + 257.92979335375924, + 257.5579133108529, + 257.12745247822477, + 256.560290790287, + 256.4447179656479, + 256.30046101726685, + 256.12418835567723, + 255.90910368596465, + 255.64089002208604, + 255.2813370689028, + 255.18263737655604, + 255.28620085107238, + 255.37914167131214, + 255.53324578754888, + 256.3191578241075, + 256.8672898339465, + 257.30931003076046, + 257.68385275706686, + 258.0086378461927, + 258.2934379758297, + 258.54418678928045, + 258.7646590197703, + 258.9356655057327, + 259.07068510634724, + 259.16875629677315, + 259.2274303127435, + 259.2071742667956, + 259.18643882654567, + 259.1652080410441, + 259.14346496954835, + 259.12119159294474, + 259.1841961139921, + 259.2378122657857, + 259.283058271966, + 259.17883261053754, + 259.0429780371259, + 258.8759726105377, + 258.67733827196633, + 258.44556432931654, + 258.18133825165995, + 257.886750984756, + 257.55523210559716, + 257.17596065135854, + 256.7288088777813, + 256.16681222712106, + 255.28320842105742, + 255.50147932542487, + 255.67466440319413, + 255.8178574005904, + 255.937888859905, + 256.10783403906225, + 256.24796838487435, + 256.3626765855236, + 256.4540720117265, + 256.52276073111443, + 256.5680316549836, + 256.58763217184514, + 256.5769394503058, + 256.5266269468326, + 256.549996005361, + 256.56069471386775, + 256.556866162585, + 256.5352727041439, + 256.48980901854196, + 256.4794286891049, + 256.40610259758574, + 256.4623276193417, + 256.50460545655125, + 256.53358267755635, + 256.54853312371085, + 256.5847755976478, + 256.6161522457644, + 256.64304258414313, + 256.66565112436007, + 256.68404258414296, + 256.6981522457641, + 256.7920310546933, + 256.85828730585735, + 256.96590922362753, + 257.0571638395363, + 257.13506624741245, + 257.2013300899265, + 257.25692170263454, + 257.30230149774553, + 257.3472674476397, + 257.38894637132705, + 257.4275464869187, + 257.46322752807777, + 257.496110362864, + 257.58604583927945, + 257.66584634302893, + 257.7366515983345, + 257.799213905017, + 257.85401597366376, + 257.9013351374034, + 257.9412764064495, + 257.8010499984389, + 257.47891751700814, + 257.4861018867901, + 257.4911290167751, + 257.4938476086238, + 257.4940438066332, + 257.4914153519748, + 257.4855266294431, + 257.47572495812256, + 257.46096825842545, + 257.7189928709674, + 257.88867273320363, + 258.01739719569116, + 258.10460748419393, + 258.1630865909177, + 258.2021284105848 + ], + "in_lower_bb": [ + NaN, + 237.4175, + 237.4175, + 234.320625, + 233.80452389508326, + 233.596150261237, + 233.5054887989169, + 233.52625261675877, + 233.55672550933474, + 233.70776529557241, + 233.83550293351314, + 233.94532227836996, + 234.0410194824237, + 234.10036416366935, + 234.1636429650003, + 234.22780033040104, + 234.2987678589314, + 234.36552085681123, + 234.17123378038215, + 234.01527784319794, + 233.9834804591947, + 234.02223519281844, + 234.06431087800345, + 234.15979297073162, + 234.27742223864595, + 234.36868887089608, + 234.46475727229688, + 233.9059774698943, + 233.44585411319963, + 232.99441939822069, + 232.6032268451907, + 231.66279141975053, + 230.89648277823815, + 230.27659470534218, + 230.23680892447345, + 230.22349864731947, + 230.22424371150993, + 230.19949969099605, + 230.21682953916596, + 230.23678332996826, + 230.01062012750265, + 229.88463567969816, + 229.81509408994123, + 229.7833423266907, + 229.75370310657257, + 229.73629422493903, + 229.54017911556195, + 229.23988729317415, + 229.0618798766029, + 228.97657058412778, + 228.9651489321526, + 229.29187690925602, + 229.75228440556987, + 230.34916021481274, + 230.46718577347912, + 230.6424297329548, + 230.88633171799142, + 230.87873777735382, + 230.98898645888136, + 231.12197598922702, + 231.81472831603077, + 232.60707096508295, + 233.53402395379393, + 234.7656070471599, + 236.57729079100724, + 236.95461807937892, + 236.94206563603294, + 236.798193217556, + 236.66645117288178, + 236.54565960132658, + 236.4341389681627, + 236.402482158877, + 236.3879194836144, + 236.39252111774672, + 236.43244025616906, + 236.50598817024448, + 236.56256852721123, + 236.58486088268867, + 236.6667336910826, + 236.85837073027471, + 236.83795611239083, + 236.8350706309471, + 236.87037934108338, + 236.85973119207864, + 236.84940144843392, + 236.839380648889, + 236.83641450136886, + 236.8334846650442, + 236.8305909333724, + 236.8277331093044, + 236.82491100505462, + 236.81413022132017, + 236.8122670140816, + 236.82113232694343, + 236.84418945010796, + 236.8893139715739, + 236.98576163355673, + 236.98715484409027, + 236.27251054481337, + 235.90164859402987, + 235.61550079822922, + 235.37748367438732, + 235.1735529892524, + 234.99751335889488, + 234.59734047785264, + 234.26786396176394, + 233.99406444732924, + 233.76473854487847, + 233.57499475070463, + 233.4224920227439, + 233.3067870252108, + 233.21157402690872, + 233.01722523044947, + 232.87768053946309, + 232.79545065920234, + 232.77819516539537, + 232.8427360409661, + 233.02908224606392, + 232.9654323650993, + 232.9709955745301, + 233.01291826266342, + 233.08128768007717, + 233.187528724827, + 233.3595382234554, + 233.2752470294004, + 233.21050834120558, + 232.98090154949236, + 232.79225229604043, + 232.63348377468702, + 232.49895628126305, + 232.38554532144943, + 232.15209064797136, + 232.1257104640646, + 232.10030282438413, + 232.0758531344779, + 232.05234892428317, + 231.8675546672394, + 231.7027558975744, + 231.55476549452467, + 231.42576213462496, + 231.3237132687442, + 231.2429554885059, + 231.1840305035023, + 231.14835039210217, + 231.33546042351108, + 231.71108393979796, + 231.69988851677488, + 231.690187957723, + 231.6818718492854, + 231.67484608612003, + 231.66902977065004, + 231.71903002952297, + 230.25506023335217, + 227.9422528689806, + 226.0515756171081, + 224.98764931948406, + 224.41595108354883, + 224.171697374265, + 224.17948713262646, + 224.39788784696935, + 224.07746824773528, + 223.87268514531831, + 224.09538633880464, + 224.68082833958127, + 225.57714550634344, + 226.7857211908265, + 228.0370839809048, + 229.7122156749394, + 231.72332584870367, + 234.13849522224263, + 237.0634081086812, + 240.73634143344108, + 243.39258390659543, + 244.81690914052447, + 245.667820275735, + 246.65535944721194, + 247.71909920124278, + 248.97085840368382, + 250.3306682183637, + 252.60011598423878, + 252.62424707006664, + 252.31419416936683, + 252.21792386185393, + 252.15121617848988, + 252.12799440789894, + 252.09906017906488, + 252.03254624027002, + 251.9555408485351, + 251.88385692490095, + 251.83040393414853, + 251.78595265821832, + 251.73507896652504, + 251.68744171076483, + 251.8134271688626, + 251.99146822431788, + 252.07601719059926, + 252.13237282696906, + 252.2623141417386, + 252.85731081615478, + 253.13886975788935, + 253.14331461753474, + 253.17551784426942, + 253.13414846266568, + 253.09540275025358, + 253.05010973591058, + 253.15165695132833, + 253.34484362272374, + 253.62129642978488, + 253.95460342655835, + 254.36482727750095, + 254.8522220350146, + 255.3628213077792, + 256.0327066694474, + 256.26368328701653, + 256.5367408684265, + 256.4063690247286, + 255.7452314139149, + 255.2481801751578, + 255.18756026867135, + 255.12940340420357, + 255.0736213501864, + 255.05320998082328, + 255.03742124885977, + 255.02401741852862, + 255.01140729234132, + 254.99956093137533, + 254.99277025543577, + 254.9861797980523, + 254.97978574117758, + 254.88690552928324, + 254.81649419002645, + 254.75723136331484, + 254.70963048236223, + 254.73899279940088, + 254.77468956116556, + 255.0466966764249, + 255.60788479722592, + 256.32141791216395, + 256.57352612472397, + 256.8690666522744, + 257.2294936946158, + 257.32003894332496, + 257.4989724402077, + 257.54897175496836, + 257.6096629327858, + 257.6811618698889, + 257.763879615392, + 257.506517194745, + 257.3991983618935, + 257.263634457902, + 257.17938708506256, + 257.13409067509946, + 257.1205540328572, + 257.22758966886465, + 257.37172735725204, + 257.55258814533664, + 257.7713367182021, + 258.0309435151963, + 258.3369446837872, + 258.69923816222575, + 259.13672026445806, + 259.22267775281057, + 259.3191741869224, + 259.6236573109722, + 259.99213064019216, + 260.4736440219238, + 261.57, + 260.8113220325966, + 260.58522880851166, + 260.4570523646068, + 260.3843050780149, + 260.3504204652212, + 260.34697983835116, + 260.3691429475699, + 260.41397368439186, + 260.479704059261, + 260.56538134751844, + 260.670704059261, + 260.79597368439204, + 260.94214294757023, + 261.11097983835157, + 261.3054204652217, + 261.5303050780156, + 261.7940523646077, + 262.1132288085129, + 262.5303220325985, + 263.4363065045572, + 263.42328542880773, + 263.14080528456356, + 263.0405851726508, + 262.984182012584, + 262.99548565386743, + 263.007209758974, + 262.8548858884453, + 262.7249706832528, + 262.6106260202565, + 262.50816711613083, + 262.41534323260976, + 262.3306673095854, + 262.25388088753886, + 262.20193370767925, + 262.16899263252077, + 262.1515484353335, + 262.1473176207704, + 262.15474001445943, + 262.1727197530496, + 262.1901376988947, + 262.2057727008096, + 262.1915632698075, + 262.17945373196767, + 262.1695049966215, + 262.1798616195277, + 262.1903957812353, + 262.3252179957478, + 262.47264778585867, + 262.5863804069526, + 262.65389605275124, + 262.53132402208445, + 262.41672052685834, + 262.17184584408346, + 261.97005413971283, + 261.9664218052203, + 261.96282743314714, + 261.95927062208546, + 261.07608209014927, + 260.4174746732703, + 259.8909577046281, + 258.9580491883375, + 258.164117738634, + 257.4996664762477, + 256.9348877739202, + 256.4535935813161, + 256.04655664074556, + 255.70879543668693, + 255.42249586380407, + 255.17151006030093, + 254.95773294005593, + 254.750482015371, + 254.70332041949672, + 254.68024691335432, + 254.70347216028065, + 255.13171435115916, + 255.54030795905294, + 256.0501097537866, + 255.77538537437806, + 255.56914190380112, + 255.4135426251091, + 255.43491384695756, + 255.3918035457466, + 255.50768068389354, + 255.6920372922804, + 255.94121848720818, + 256.25437587352286, + 256.6407887253129, + 257.1166209727387, + 257.6782391198308, + 258.3363868827057, + 259.127749976753, + 259.69135636624105, + 260.3783948300507, + 260.8929831572749, + 261.56189752279835, + 261.299978905468, + 259.94936556278134, + 259.4515042079483, + 259.0217158411444, + 258.64396564599343, + 258.30884860193663, + 258.173044245564, + 258.03781722189416, + 257.7549100979708, + 257.52862372568944, + 257.35861056091284, + 257.2276958626129, + 257.15365556873894, + 257.10719769560933, + 257.1221180927882, + 256.8844093979732, + 256.7708514975407, + 256.76375484187, + 256.55293460011103, + 256.4191825246553, + 256.37048788580654, + 256.223887356792, + 256.0483242887558, + 255.81365819836492, + 255.6181186539562, + 255.45947324697008, + 255.56457054256842, + 255.72054778279227, + 255.75130938889848, + 255.79397653981096, + 255.85062525917553, + 255.92425971983965, + 256.0195113562349, + 256.14422314156576, + 256.1237680182243, + 255.96195910194274, + 255.8179140112712, + 255.6974547049637, + 255.58650354080254, + 255.4838269282106, + 255.19300664522197, + 254.94108063972027, + 254.71875240626096, + 254.42728583375325, + 254.16715519683407, + 253.93214836736607, + 253.7436658654934, + 253.5968107535598, + 253.4921889488219, + 253.43266547436488, + 253.42420664624078, + 253.4780866891472, + 253.5435475217752, + 253.7457092097129, + 253.67028203435206, + 253.62353898273327, + 253.60881164432274, + 253.63289631403538, + 253.71010997791396, + 253.87866293109724, + 253.87836262344393, + 253.8087991489276, + 253.74985832868788, + 253.68175421245115, + 253.17184217589246, + 252.89971016605352, + 252.73368996923952, + 252.6351472429331, + 252.58636215380736, + 252.57756202417028, + 252.6028132107196, + 252.6583409802296, + 252.81033449426732, + 252.99831489365283, + 253.2232437032269, + 253.48756968725647, + 253.52796573320438, + 253.56884117345444, + 253.61021195895586, + 253.65209503045156, + 253.69450840705525, + 253.51864388600794, + 253.35216773421428, + 253.1940617280339, + 252.99542738946246, + 252.8284219628741, + 252.69256738946237, + 252.58834172803375, + 252.51725567068337, + 252.54348174834007, + 252.60006901524395, + 252.6935878944028, + 252.83485934864154, + 253.04401112221862, + 253.3680077728789, + 254.0136115789426, + 253.92620067457509, + 253.88387559680586, + 253.87154259940962, + 253.88237114009507, + 253.87428596093773, + 253.89601161512564, + 253.94316341447637, + 254.01362798827356, + 254.1067992688856, + 254.22338834501642, + 254.36564782815486, + 254.5382005496942, + 254.75037305316735, + 254.82400399463899, + 254.91030528613229, + 255.01113383741506, + 255.1297272958561, + 255.27219098145804, + 255.42057131089518, + 255.63189740241427, + 255.64767238065832, + 255.67739454344874, + 255.7204173224437, + 255.77746687628917, + 255.7822244023521, + 255.79184775423562, + 255.80595741585685, + 255.82434887563997, + 255.846957415857, + 255.87384775423587, + 255.72596894530673, + 255.60571269414268, + 255.5860907763725, + 255.58283616046376, + 255.59293375258758, + 255.61466991007353, + 255.64707829736543, + 255.6896985022544, + 255.6917325523603, + 255.697053628673, + 255.70545351308135, + 255.71677247192227, + 255.7308896371361, + 255.72595416072053, + 255.7311536569711, + 255.7453484016655, + 255.76778609498302, + 255.79798402633625, + 255.8356648625966, + 255.88072359355047, + 256.2009500015612, + 256.7030824829919, + 256.72289811320996, + 256.74487098322487, + 256.76915239137634, + 256.79595619336686, + 256.8255846480252, + 256.85847337055696, + 256.8952750418774, + 256.9370317415746, + 256.79800712903267, + 256.74732726679645, + 256.73760280430884, + 256.5618925158061, + 256.41491340908226, + 256.2873715894152 + ], + "out_sma_10": [ + 258.62, + 260.315, + 260.88, + 261.1625, + 261.332, + 261.445, + 261.5257142857143, + 261.58625, + 261.6333333333333, + 261.463, + 261.594, + 261.38599999999997, + 261.178, + 260.96999999999997, + 260.762, + 260.554, + 260.346, + 260.13800000000003, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.793, + 259.656, + 259.519, + 259.38199999999995, + 259.245, + 259.10800000000006, + 258.971, + 258.834, + 258.697, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.495, + 258.43, + 258.365, + 258.3, + 258.235, + 258.16999999999996, + 258.105, + 258.04, + 257.975, + 257.95200000000006, + 257.994, + 258.036, + 258.07800000000003, + 258.359, + 258.64, + 258.921, + 259.202, + 259.709, + 260.216, + 260.681, + 261.146, + 261.611, + 262.09900000000005, + 262.34800000000007, + 262.59700000000004, + 262.846, + 263.052, + 263.032, + 263.012, + 262.831, + 262.65, + 262.46899999999994, + 262.265, + 262.061, + 261.85699999999997, + 261.653, + 261.48699999999997, + 261.321, + 261.428, + 261.62800000000004, + 262.019, + 262.41, + 262.80100000000004, + 263.30600000000004, + 263.81100000000004, + 264.316, + 264.826, + 265.16900000000004, + 265.239, + 265.344, + 265.258, + 265.172, + 265.086, + 264.8860000000001, + 264.636, + 264.4005000000001, + 264.165, + 264.0965, + 264.028, + 263.9925, + 263.957, + 263.92150000000004, + 263.89750000000004, + 263.87350000000004, + 263.71450000000004, + 263.541, + 263.3485, + 263.156, + 262.9635, + 262.771, + 262.5785, + 262.38599999999997, + 261.9769, + 261.5678, + 261.45379999999994, + 261.34080000000006, + 261.28180000000003, + 261.2228, + 261.1638, + 261.10479999999995, + 260.90638, + 260.70796000000007, + 260.71806000000004, + 260.72816, + 260.62816000000004, + 260.52716000000004, + 260.39116, + 260.25516000000005, + 260.11916, + 259.98316, + 259.98658, + 260.006, + 259.98400000000004, + 259.962, + 259.94, + 259.918, + 259.896, + 259.87399999999997, + 259.908 + ], + "out_sma_50": [ + 258.62, + 260.315, + 260.88, + 261.1625, + 261.332, + 261.445, + 261.5257142857143, + 261.58625, + 261.6333333333333, + 261.463, + 261.32363636363635, + 261.2075, + 261.10923076923075, + 261.025, + 260.952, + 260.888125, + 260.8317647058824, + 260.78166666666664, + 260.7368421052632, + 260.6965, + 260.65999999999997, + 260.6268181818182, + 260.5965217391304, + 260.56874999999997, + 260.5432, + 260.5196153846154, + 260.4977777777778, + 260.4775, + 260.45862068965516, + 260.44100000000003, + 260.42451612903227, + 260.4090625, + 260.35303030303027, + 260.30029411764707, + 260.25057142857145, + 260.2036111111111, + 260.1591891891892, + 260.1171052631579, + 260.0771794871795, + 260.03925, + 260.0031707317073, + 259.9688095238095, + 259.9360465116279, + 259.9047727272727, + 259.8748888888889, + 259.8463043478261, + 259.81893617021274, + 259.79270833333334, + 259.7675510204082, + 259.73040000000003, + 259.7162, + 259.6342, + 259.5522, + 259.4702, + 259.3882, + 259.3062, + 259.2242, + 259.1422, + 259.0686, + 259.0366, + 259.00460000000004, + 258.9726, + 258.9884, + 259.00419999999997, + 259.02, + 259.0358, + 259.09680000000003, + 259.1578, + 259.2188, + 259.2798, + 259.3408, + 259.4064, + 259.472, + 259.5376, + 259.6032, + 259.66020000000003, + 259.7172, + 259.7742, + 259.79900000000004, + 259.8238, + 259.84860000000003, + 259.8734, + 259.92560000000003, + 259.9778, + 260.03, + 260.0812, + 260.1324, + 260.2382, + 260.3304, + 260.4608, + 260.5912, + 260.7216, + 260.8748, + 261.028, + 261.1812, + 261.3344, + 261.4542, + 261.574, + 261.6872, + 261.8134, + 261.9396, + 262.0658, + 262.192, + 262.30820000000006, + 262.42730000000006, + 262.5464, + 262.6655, + 262.7846, + 262.89529999999996, + 263.006, + 263.1167, + 263.22970000000004, + 263.29490000000004, + 263.3231, + 263.35130000000004, + 263.37570000000005, + 263.35490000000004, + 263.3341, + 263.3133, + 263.2925, + 263.2717, + 263.20528, + 263.13886, + 263.09446, + 263.05026000000004, + 263.02166, + 262.99306, + 262.96446000000003, + 262.96806, + 262.943776, + 262.91949200000005, + 262.895892, + 262.872292, + 262.848692, + 262.825092, + 262.802492, + 262.779892, + 262.702692, + 262.639092, + 262.53729200000004, + 262.438692, + 262.332492, + 262.20349200000004, + 262.07449199999996, + 261.945492, + 261.816492, + 261.72089200000005, + 261.63649200000003 + ], + "out_sma_200": [ + 258.62, + 260.315, + 260.88, + 261.1625, + 261.332, + 261.445, + 261.5257142857143, + 261.58625, + 261.6333333333333, + 261.463, + 261.32363636363635, + 261.2075, + 261.10923076923075, + 261.025, + 260.952, + 260.888125, + 260.8317647058824, + 260.78166666666664, + 260.7368421052632, + 260.6965, + 260.65999999999997, + 260.6268181818182, + 260.5965217391304, + 260.56874999999997, + 260.5432, + 260.5196153846154, + 260.4977777777778, + 260.4775, + 260.45862068965516, + 260.44100000000003, + 260.42451612903227, + 260.4090625, + 260.35303030303027, + 260.30029411764707, + 260.25057142857145, + 260.2036111111111, + 260.1591891891892, + 260.1171052631579, + 260.0771794871795, + 260.03925, + 260.0031707317073, + 259.9688095238095, + 259.9360465116279, + 259.9047727272727, + 259.8748888888889, + 259.8463043478261, + 259.81893617021274, + 259.79270833333334, + 259.7675510204082, + 259.73040000000003, + 259.69470588235293, + 259.6603846153846, + 259.62735849056605, + 259.59555555555556, + 259.5649090909091, + 259.53535714285715, + 259.50684210526316, + 259.4793103448276, + 259.45983050847457, + 259.44100000000003, + 259.4227868852459, + 259.4051612903226, + 259.42603174603175, + 259.44625, + 259.46584615384614, + 259.4848484848485, + 259.5370149253731, + 259.5876470588235, + 259.63681159420287, + 259.6845714285715, + 259.73098591549297, + 259.77930555555554, + 259.826301369863, + 259.872027027027, + 259.91653333333335, + 259.9542105263158, + 259.9909090909091, + 260.0266666666667, + 260.0411392405063, + 260.05525, + 260.069012345679, + 260.0824390243903, + 260.0955421686747, + 260.10833333333335, + 260.1208235294118, + 260.1324418604651, + 260.1437931034483, + 260.1859090909091, + 260.2194382022472, + 260.27344444444446, + 260.32626373626374, + 260.3779347826087, + 260.44075268817204, + 260.5022340425532, + 260.5624210526316, + 260.62135416666666, + 260.6618556701031, + 260.7015306122449, + 260.7370707070707, + 260.7719, + 260.8060396039604, + 260.8395098039216, + 260.8723300970874, + 260.89971153846153, + 260.9279523809524, + 260.95566037735847, + 260.9828504672897, + 261.00953703703703, + 261.03573394495413, + 261.0614545454546, + 261.0867117117117, + 261.11254464285713, + 261.1379203539823, + 261.14662280701754, + 261.1551739130435, + 261.16193965517243, + 261.16858974358973, + 261.17512711864407, + 261.18155462184876, + 261.187875, + 261.1940909090909, + 261.18339344262296, + 261.1728699186992, + 261.1713951612903, + 261.170024, + 261.1714523809524, + 261.17285826771655, + 261.1742421875, + 261.17560465116276, + 261.16622153846157, + 261.1569816793893, + 261.14814090909096, + 261.1394330827068, + 261.1308552238806, + 261.1224044444445, + 261.1140779411765, + 261.1058729927007, + 261.0977869565217, + 261.0898172661871, + 261.08196142857145, + 261.07535177304965, + 261.06615915492955, + 261.05709510489515, + 261.04815694444443, + 261.0393420689655, + 261.0306479452055, + 261.02207210884353, + 261.01739594594596 + ], + "out_ema_10": [ + 258.62, + 259.23636363636365, + 259.7406611570248, + 260.1532682193839, + 260.49085581585956, + 260.76706384933965, + 260.9930522403688, + 261.177951833029, + 261.3292333179328, + 261.0748272601268, + 260.8666768491947, + 260.6963719675229, + 260.55703160979147, + 260.4430258625566, + 260.34974843300085, + 260.2734305360916, + 260.21098862043857, + 260.15989978035884, + 260.1180998202936, + 260.0838998529675, + 260.0559180615188, + 260.0330238685154, + 260.014292256058, + 259.9989663913202, + 259.9864270474438, + 259.97616758427216, + 259.96777347804084, + 259.9609055729425, + 259.9552863778621, + 259.95068885461444, + 259.94692724468456, + 259.9438495638328, + 259.69224055222685, + 259.48637863364013, + 259.31794615479646, + 259.1801377630153, + 259.06738544246707, + 258.9751335438367, + 258.89965471768454, + 258.83789931446915, + 258.7873721663838, + 258.7460317724958, + 258.71220781386023, + 258.6845336658856, + 258.66189118117916, + 258.64336551187387, + 258.62820814607863, + 258.61580666497343, + 258.6056599986146, + 258.47917636250287, + 258.3756897511387, + 258.29101888729525, + 258.22174272596885, + 258.16506223033815, + 258.1186872793676, + 258.08074413766434, + 258.0496997489981, + 258.02429979463477, + 258.0798816501557, + 258.1253577137637, + 258.1625654021703, + 258.1930080563211, + 258.65246113699, + 259.0283772939009, + 259.3359450586462, + 259.5875914116196, + 260.2043929731433, + 260.70904879620815, + 261.1219490150794, + 261.4597764668831, + 261.73618074563166, + 262.00414788278954, + 262.2233937222823, + 262.40277668186735, + 262.54954455789147, + 262.5914455473657, + 262.6257281751174, + 262.6537775978233, + 262.38399985276453, + 262.1632726068073, + 261.9826775873878, + 261.83491802604453, + 261.71402383949095, + 261.61511041412894, + 261.53418124792364, + 261.45887556648296, + 261.3972618271224, + 261.8432142221911, + 262.0844479999745, + 262.6290938181609, + 263.07471312394983, + 263.43931073777713, + 263.9448906036358, + 264.3585468575202, + 264.6969928834256, + 264.9739032682573, + 264.89682994675593, + 264.83376995643664, + 264.7221754189027, + 264.630870797284, + 264.5561670159596, + 264.49504574033057, + 264.4450374239068, + 264.3132124377419, + 264.23171926724336, + 264.16504303683547, + 264.11048975741085, + 264.0658552560634, + 264.0293361185973, + 263.9994568243069, + 263.97501012897834, + 263.97591737825496, + 263.9766596731177, + 263.64090336891445, + 263.36619366547546, + 263.10688572629806, + 262.89472468515294, + 262.72113837876145, + 262.57911321898666, + 262.46291081553454, + 262.36783612180096, + 261.91713864510984, + 261.5483861641808, + 261.446861407057, + 261.36561387850116, + 261.36277499150094, + 261.36045226577346, + 261.3585518538146, + 261.35699697130286, + 261.1022338856114, + 260.89379136095476, + 260.72946565896297, + 260.5950173573333, + 260.4850142014545, + 260.3950116193718, + 260.3213731431224, + 260.2611234807365, + 260.21182830242077, + 260.1714958837988, + 260.138496632199, + 260.14058815361733, + 260.07320848932324, + 260.01807967308264, + 259.9729742779767, + 259.9360698637991, + 259.90587534310833, + 259.8811707352704, + 259.96277605613034 + ], + "out_ema_50": [ + 258.62, + 258.7529411764706, + 258.88066897347176, + 259.00338783725715, + 259.1212941965804, + 259.2345767771066, + 259.3434169034946, + 259.44798878963206, + 259.54845981748963, + 259.5634221775881, + 259.577797778467, + 259.5916096302918, + 259.60487984086865, + 259.61762965103065, + 259.6298794686373, + 259.64164890123976, + 259.65295678746565, + 259.6638212271729, + 259.674259610421, + 259.6842886453065, + 259.69392438470624, + 259.7031822519727, + 259.71207706562086, + 259.7206230630475, + 259.72883392332017, + 259.73672278907236, + 259.7443022875401, + 259.7515845507738, + 259.75858123505725, + 259.7653035395648, + 259.7717622242878, + 259.7779676272569, + 259.73020419089386, + 259.68431383046664, + 259.640223092017, + 259.59786140213396, + 259.55716095499145, + 259.5180566038153, + 259.48048575660687, + 259.44438827595565, + 259.40970638278094, + 259.3763845638484, + 259.3443694829132, + 259.31360989534795, + 259.28405656611864, + 259.25566219097675, + 259.22838132074236, + 259.2021702885564, + 259.17698713998556, + 259.1273013697901, + 259.07956406117086, + 259.03369880387004, + 258.9896321841104, + 258.94729366708646, + 258.9066154840635, + 258.8675325239041, + 258.8299822288491, + 258.79390449438444, + 258.7757121612713, + 258.7582332529862, + 258.7414397920848, + 258.72530489827756, + 258.8035282356, + 258.87868399106674, + 258.9508924620053, + 259.0202692282012, + 259.1755527878796, + 259.3247467961981, + 259.46809005909233, + 259.60581201755934, + 259.73813311491, + 259.87428475746253, + 260.005097119915, + 260.13077958580067, + 260.251533327534, + 260.350688883317, + 260.445955985932, + 260.53748712373863, + 260.5622915502587, + 260.5861232541701, + 260.6090203814575, + 260.6310195821847, + 260.65215606915785, + 260.6724636742889, + 260.69197490274814, + 260.7087602006796, + 260.72488725163333, + 260.84744069274575, + 260.938521449893, + 261.10093237342664, + 261.2569742411354, + 261.40689681991444, + 261.59564596423155, + 261.7769931813205, + 261.9512287428374, + 262.1186315372359, + 262.2139793200894, + 262.3055879742035, + 262.3806629556073, + 262.4527938200933, + 262.5220960232269, + 262.58868049290425, + 262.652653806908, + 262.6945105203626, + 262.7404120685837, + 262.78451355609025, + 262.8268855734985, + 262.8675959431652, + 262.90670982774697, + 262.944289834502, + 262.98039611550195, + 263.0195962678352, + 263.05725915929264, + 263.02089605500663, + 262.9859589548103, + 262.94494095658246, + 262.9055315073047, + 262.8676675266261, + 262.8312884079349, + 262.7963359213492, + 262.762754120512, + 262.65005788049194, + 262.5417811008648, + 262.4809269400466, + 262.42285137377024, + 262.3807787708773, + 262.34035607398016, + 262.3015185808829, + 262.26420412673065, + 262.173678474702, + 262.08670284824314, + 262.0044792071356, + 261.92548002254205, + 261.84957884518747, + 261.7766541845919, + 261.7065893146079, + 261.63927208658407, + 261.5745947498553, + 261.51245377927273, + 261.45274970949737, + 261.4016614855955, + 261.3376747606702, + 261.2761973190753, + 261.217130757543, + 261.16038053175697, + 261.1058558050214, + 261.0534693028637, + 261.0250979576533 + ], + "out_ema_200": [ + 258.62, + 258.6537313432836, + 258.68712705131065, + 258.72019046373543, + 258.7529248869819, + 258.7853335945741, + 258.81741982746394, + 258.84918679435486, + 258.880637672023, + 258.8910790882218, + 258.901416609732, + 258.9116512703317, + 258.92178409351243, + 258.931816092582, + 258.94174827076523, + 258.9515816213049, + 258.96131712756056, + 258.9709557631072, + 258.9804984918325, + 258.9899462680332, + 258.9993000365105, + 259.0085607326646, + 259.01772928258833, + 259.02680660315957, + 259.0357936021331, + 259.0446911782313, + 259.05350022123395, + 259.06222161206745, + 259.07085622289264, + 259.0794049171922, + 259.087868549857, + 259.0962479672713, + 259.090912166602, + 259.0856294584766, + 259.0803993146112, + 259.0752212119783, + 259.07009463275466, + 259.06501906426956, + 259.0599939989535, + 259.0550189342873, + 259.05009337275214, + 259.0452168217795, + 259.0403887937021, + 259.0356088057051, + 259.03087637977774, + 259.0261910426656, + 259.02155232582317, + 259.01695976536723, + 259.0124129020303, + 259.00144361942307, + 258.99058348390645, + 258.9798314094397, + 258.9691863207886, + 258.9586471534176, + 258.9482128533836, + 258.93788237723055, + 258.927654691885, + 258.9175287745528, + 258.9116827170946, + 258.90589482936235, + 258.90016453255276, + 258.8944912536219, + 258.912655519755, + 258.9306390469216, + 258.9484436335194, + 258.96607106005155, + 259.0060106514938, + 259.045552834066, + 259.08470156208523, + 259.12346075052216, + 259.16183427539255, + 259.2021145313588, + 259.2419939887582, + 259.28147663563624, + 259.3205664203563, + 259.3549886450294, + 259.3890683600042, + 259.4228089733375, + 259.44019395867747, + 259.45740595908865, + 259.47444669581415, + 259.4913178729703, + 259.5080211777169, + 259.5245582804262, + 259.54093083484986, + 259.5566429658464, + 259.572198757231, + 259.6147639437262, + 259.65013942687324, + 259.7041678902874, + 259.7576587570507, + 259.8106173763835, + 259.87439232786227, + 259.9375327027094, + 260.00004481512025, + 260.06193491646235, + 260.1065922804776, + 260.1508052926122, + 260.1912947921882, + 260.2313814111714, + 260.27106915832394, + 260.31036200251975, + 260.34926387314147, + 260.3828035360953, + 260.41745225712924, + 260.4517562147698, + 260.4857188394985, + 260.5193435276627, + 260.55263364181536, + 260.58559251105106, + 260.6182234313391, + 260.65167394446013, + 260.6847916166546, + 260.6991717995735, + 260.7134088960952, + 260.7256137827012, + 260.73769722764945, + 260.7496604393146, + 260.7615046140478, + 260.77323093629605, + 260.78484057872095, + 260.7759267421168, + 260.7671016004042, + 260.7693194949275, + 260.77161482333617, + 260.7773698997209, + 260.783067711664, + 260.78870882896086, + 260.7942938157374, + 260.78595059369025, + 260.77769038877796, + 260.76985267346674, + 260.76209294537256, + 260.7544104285032, + 260.74680435458777, + 260.73927396299985, + 260.73181850068147, + 260.72443722206776, + 260.71712938901237, + 260.7098942707138, + 260.704323183443, + 260.69502643534906, + 260.6858221922113, + 260.6767095335823, + 260.66768754817355, + 260.65875533376385, + 260.6499119971095, + 260.64672879315816 + ], + "out_macd": [ + 0.0, + 0.270427350427326, + 0.4792188375094497, + 0.6373407281006962, + 0.7539622580158039, + 0.8367402400516539, + 0.8920592830706369, + 0.9252344958852632, + 0.9406824888780534, + 0.7761396630020272, + 0.6383794471390161, + 0.5231726746293361, + 0.42694887651350655, + 0.3466943466333987, + 0.27986593323294073, + 0.22431813432109493, + 0.17824144703320144, + 0.1401102367987619, + 0.1086386591301789, + 0.08274339276158571, + 0.06151213400829647, + 0.044176963942277325, + 0.03009183680848082, + 0.01871355387680751, + 0.009585684869080069, + 0.0023249819727766408, + -0.003390098438558198, + -0.007829091941005117, + -0.011217715432167097, + -0.01374478266393453, + -0.01556804294335734, + -0.01681910962446409, + -0.1268953685954557, + -0.21169135076820567, + -0.27571451229084687, + -0.32273306320121264, + -0.3558930895475214, + -0.37781740546506626, + -0.3906889645974161, + -0.39632122358034394, + -0.3962174809192902, + -0.39162090212880685, + -0.38355667769604906, + -0.3728675368704444, + -0.3602436511880569, + -0.3462478017082731, + -0.33133654867754103, + -0.3158780279420057, + -0.3001669016912274, + -0.3362887611620522, + -0.36075701275700567, + -0.37581610431703893, + -0.3833317332678803, + -0.3848515937476691, + -0.3816565944797503, + -0.3748040270250499, + -0.36516393540642866, + -0.3534497447034255, + -0.30673976914181367, + -0.2666480245378011, + -0.23219838959687422, + -0.20256179937712204, + 0.013621418594198076, + 0.1828405048270838, + 0.31333590851585313, + 0.4120051175766548, + 0.6648997387202371, + 0.8554593451578967, + 0.9950093576642303, + 1.0930042750675852, + 1.1573250305822285, + 1.2128774740129984, + 1.2425795026381365, + 1.2516898726134968, + 1.2445633548151704, + 1.1904948482231248, + 1.1345665898023185, + 1.0778186199307243, + 0.8926420780662738, + 0.7373881825535022, + 0.6073472309972772, + 0.49854195862701545, + 0.4076142727685692, + 0.3317294559533366, + 0.26849514698466237, + 0.21190421947943605, + 0.16515173531468008, + 0.3444180028742494, + 0.4266987765705039, + 0.6386657784514114, + 0.7974585488315711, + 0.9127809923051586, + 1.0836714424077059, + 1.2052104395831407, + 1.2866987087139137, + 1.335879561067543, + 1.2259684959763035, + 1.1258846871899664, + 1.0083160656372456, + 0.9047131163792983, + 0.8132325935546305, + 0.7322922113580717, + 0.6605321716158983, + 0.5568964462154327, + 0.4809209183807184, + 0.41591535191895446, + 0.3602452887148502, + 0.3125237829142975, + 0.2715736141769298, + 0.23639529263994064, + 0.20613996616350505, + 0.1892602663182288, + 0.17387861810533423, + 0.012267598928872303, + -0.11449052263594695, + -0.22765440109691326, + -0.31372120728599384, + -0.3775772952428156, + -0.423304118625083, + -0.45430599884048206, + -0.4734179448914233, + -0.6466091511148875, + -0.7749315018470497, + -0.7788087680691547, + -0.7721734778663745, + -0.7302549630024373, + -0.6890908278468828, + -0.6489868378777714, + -0.6101704715159144, + -0.6840235124402056, + -0.7340904417974912, + -0.762222760333259, + -0.775577451376023, + -0.777202038929488, + -0.7696178606431658, + -0.7549052667077376, + -0.7347753966249115, + -0.710630622097085, + -0.6836154212892325, + -0.6546591765390986, + -0.6117486237970411, + -0.6014711408932385, + -0.5865646099470041, + -0.568201206955564, + -0.5473386979798534, + -0.5247559493752192, + -0.5010827879399358, + -0.43215272940301475 + ], + "out_signal": [ + 0.0, + 0.05408547008546521, + 0.1391121435702621, + 0.23875786047634895, + 0.34179873998423993, + 0.44078703999772273, + 0.5310414886123056, + 0.6098800900668971, + 0.6760405698291284, + 0.6960603884637082, + 0.6845242001987699, + 0.6522538950848832, + 0.6071928913706078, + 0.5550931824231661, + 0.500047732585121, + 0.4449018129323158, + 0.39156973975249293, + 0.34127783916174675, + 0.2947500031554332, + 0.2523486810766637, + 0.21418137166299026, + 0.18018049011884768, + 0.15016275945677432, + 0.12387291834078097, + 0.1010154716464408, + 0.08127737371170797, + 0.06434387928165473, + 0.04990928503712277, + 0.0376838849432648, + 0.027398151421824935, + 0.01880491254878848, + 0.011680108114137966, + -0.016034987227780767, + -0.055166259935865755, + -0.09927591040686198, + -0.1439673409657321, + -0.18635249068208998, + -0.22464547363868523, + -0.2578541718304314, + -0.28554758218041393, + -0.3076815619281892, + -0.32446942996831274, + -0.33628687951386005, + -0.343603010985177, + -0.34693113902575295, + -0.346794471562257, + -0.3437028869853138, + -0.3381379151766522, + -0.33054371247956726, + -0.3316927222160643, + -0.33750558032425254, + -0.3451676851228098, + -0.35280049475182396, + -0.35921071455099296, + -0.36369989053674445, + -0.36592071783440555, + -0.3657693613488102, + -0.36330543801973325, + -0.35199230424414935, + -0.33492344830287973, + -0.3143784365616787, + -0.29201510912476736, + -0.23088780358097427, + -0.14814214189936267, + -0.0558465318163195, + 0.037723798062275354, + 0.1631589861938677, + 0.30161905798667354, + 0.44029711792218496, + 0.5708385493512651, + 0.6881358455974578, + 0.7930841712805659, + 0.88298323755208, + 0.9567245645643634, + 1.0142923226145248, + 1.049532827736245, + 1.0665395801494597, + 1.0687953881057126, + 1.033564726097825, + 0.9743294173889604, + 0.9009329801106238, + 0.8204547758139022, + 0.7378866752048358, + 0.656655231354536, + 0.5790232144805613, + 0.5055994154803363, + 0.43750987944720504, + 0.41889150413261395, + 0.42045295862019194, + 0.4640955225864358, + 0.5307681278354629, + 0.607170700729402, + 0.7024708490650629, + 0.8030187671686785, + 0.8997547554777255, + 0.9869797165956891, + 1.034777472471812, + 1.0529989154154429, + 1.0440623454598035, + 1.0161924996437026, + 0.9756005184258882, + 0.9269388570123249, + 0.8736575199330396, + 0.8103053051895184, + 0.7444284278277584, + 0.6787258126459976, + 0.6150297078597681, + 0.554528522870674, + 0.4979375411319252, + 0.4456290914335283, + 0.3977312663795237, + 0.3560370663672648, + 0.3196053767148787, + 0.2581378211576774, + 0.18361215239895257, + 0.1013588416997794, + 0.018342831902624757, + -0.06084119352646331, + -0.13333377854618725, + -0.1975282226050462, + -0.25270616706232163, + -0.3314867638728348, + -0.42017571146767785, + -0.49190232278797325, + -0.5479565538036535, + -0.5844162356434103, + -0.6053511540841048, + -0.6140782908428382, + -0.6132967269774534, + -0.6274420840700039, + -0.6487717556155014, + -0.6714619565590529, + -0.6922850555224469, + -0.7092684522038551, + -0.7213383338917173, + -0.7280517204549214, + -0.7293964556889194, + -0.7256432889705526, + -0.7172377154342886, + -0.7047220076552506, + -0.6861273308836087, + -0.6691960928855347, + -0.6526697962978286, + -0.6357760784293758, + -0.6180886023394713, + -0.5994220717466209, + -0.5797542149852839, + -0.55023391786883 + ], + "out_upper_bb": [ + NaN, + 265.1091839764448, + 264.79443482510567, + 264.5525, + 264.3641081774897, + 264.21292340934497, + 264.08831341271684, + 263.9833419882224, + 263.8933333333333, + 263.8505985145469, + 263.7700913127784, + 263.6749775489445, + 263.5756514083819, + 263.47706035814775, + 263.38158197462616, + 263.2903042189593, + 263.20364407986114, + 263.12166415283923, + 263.0442413399146, + 262.9711592573047, + 262.8529187101921, + 262.6937396173071, + 262.50987535928346, + 262.29812849860826, + 262.05322797786954, + 261.76600580189506, + 261.4184209834019, + 260.9642042786392, + 259.93, + 259.93, + 259.93, + 259.93, + 260.4741826258334, + 260.6363542054128, + 260.72829228297803, + 260.78047227388424, + 260.8047769437938, + 260.80724482798854, + 260.79134772870594, + 260.75919165046184, + 260.712044732362, + 260.6505903423553, + 260.57504473236185, + 260.4851916504617, + 260.38034772870543, + 260.25924482798786, + 260.1197769437929, + 259.95847227388305, + 259.76929228297644, + 259.5773203835508, + 259.3204544239873, + 258.9387518130855, + 258.9635087430782, + 258.9750401558093, + 258.9762110497706, + 258.9686686304031, + 258.9534120969297, + 258.93104312118896, + 258.90603319752734, + 258.8798606518251, + 258.8524428736187, + 258.8236811232976, + 259.5958328738375, + 260.0947123073319, + 260.4925190440488, + 260.8300087930697, + 261.78490583171106, + 262.5295123838779, + 263.1509657213772, + 263.6738518491773, + 264.1175559896329, + 264.5367345403894, + 264.88597126736306, + 265.1691518908369, + 265.3870764734964, + 265.47767133355654, + 265.5027122276979, + 265.4510185794373, + 265.278621033743, + 265.04842921052466, + 264.73661776461216, + 264.29114400197176, + 264.2568103797276, + 264.21978804957456, + 264.1798283058646, + 264.14048032283137, + 264.08334390661935, + 264.2403386896889, + 264.2666029480745, + 264.7210012929085, + 265.1131017496611, + 265.4406096168867, + 266.0187994026422, + 266.5222938574563, + 266.97098493102203, + 267.39472840347275, + 267.52385129690856, + 267.64494999421726, + 267.6896545503825, + 267.7075269107005, + 267.6957927365988, + 267.65051908901495, + 267.56597588342976, + 267.41718637026, + 267.21959910212234, + 266.9350877563759, + 266.5188109885786, + 266.5182618864004, + 266.46287142320824, + 266.4255397193293, + 266.379450839861, + 266.3230919727235, + 266.03121019918115, + 265.87931472264194, + 265.6224708729414, + 265.2859578272595, + 265.3082596845593, + 265.27800249259803, + 265.2581358737935, + 265.20573450648385, + 265.12385252204575, + 265.3222419482136, + 265.38535452790813, + 265.31224525030524, + 265.1866310712796, + 265.01626776278295, + 264.8199650703744, + 264.59555548380996, + 264.33957765048547, + 264.1199299443252, + 263.8306477273282, + 263.42393965259146, + 262.90099770922023, + 262.8028367999631, + 262.67719399912164, + 262.5608058619857, + 262.420572007091, + 262.25459842303445, + 262.0594000023674, + 261.82879396174604, + 261.5511196261462, + 261.55612331911897, + 261.56090574513047, + 261.48600637938824, + 261.3957960165414, + 261.2045629555631, + 260.9714306233376, + 260.70524754289164 + ], + "out_lower_bb": [ + NaN, + 255.52081602355523, + 256.9655651748943, + 257.77250000000004, + 258.2998918225103, + 258.677076590655, + 258.96311515871173, + 259.18915801177764, + 259.37333333333333, + 259.07540148545314, + 258.8771814144943, + 258.74002245105544, + 258.6428101300796, + 258.5729396418522, + 258.52241802537384, + 258.4859457810407, + 258.45988533190365, + 258.44166918049405, + 258.42944287061175, + 258.42184074269534, + 258.6710812898079, + 258.62226038269296, + 258.5981246407165, + 258.6018715013917, + 258.63877202213047, + 258.717994198105, + 258.85757901659815, + 259.10379572136077, + 259.93, + 259.93, + 259.93, + 259.93, + 259.24881737416655, + 258.94964579458724, + 258.72070771702204, + 258.53152772611577, + 258.37022305620616, + 258.23075517201147, + 258.1096522712941, + 258.00480834953805, + 257.91495526763805, + 257.8394096576447, + 257.7779552676381, + 257.73080834953845, + 257.6986522712945, + 257.68275517201215, + 257.68522305620706, + 257.70952772611696, + 257.7617077170235, + 257.75167961644917, + 257.80654557601275, + 257.98624818691445, + 257.8964912569218, + 257.81995984419063, + 257.7537889502294, + 257.696331369597, + 257.6465879030703, + 257.6039568788111, + 257.6059668024726, + 257.60913934817495, + 257.6135571263813, + 257.6193188767024, + 257.0631671261625, + 256.7802876926681, + 256.59848095595135, + 256.47699120693034, + 255.96409416828897, + 255.66148761612214, + 255.48203427862285, + 255.46614815082268, + 255.52944401036717, + 255.64026545961067, + 255.82102873263705, + 256.0678481091632, + 256.37992352650366, + 256.7763286664435, + 257.2382877723021, + 257.77698142056266, + 258.23337896625696, + 258.7475707894754, + 259.3433822353879, + 260.0728559980283, + 260.1521896202724, + 260.2342119504254, + 260.31917169413543, + 260.3985196771686, + 260.2696560933806, + 260.19966131031117, + 260.1923970519256, + 259.9479987070916, + 259.7658982503389, + 259.6253903831133, + 259.3482005973578, + 259.1457061425437, + 258.9980150689779, + 258.91827159652723, + 258.96614870309145, + 259.0220500057829, + 259.2823454496175, + 259.56947308929955, + 259.88620726340133, + 260.2364809109851, + 260.62602411657025, + 261.02981362974, + 261.49690089787765, + 262.0559122436242, + 262.7466890114215, + 262.74873811359964, + 262.87362857679176, + 262.7894602806707, + 262.71404916013904, + 262.66040802727656, + 262.72828980081886, + 262.4711852773581, + 262.31902912705874, + 262.2275421727405, + 261.94424031544065, + 261.71349750740194, + 261.50536412620653, + 261.3297654935162, + 261.18364747795425, + 260.5521580517863, + 260.05594547209193, + 259.8560547496948, + 259.6951689287204, + 259.6140322372171, + 259.5588349296257, + 259.53174451619003, + 259.53622234951456, + 259.3649500556748, + 259.2633122726717, + 259.2710203474086, + 259.3949622907798, + 259.2791232000369, + 259.1907660008783, + 259.1121541380144, + 259.05738799290896, + 259.02836157696555, + 259.02855999763267, + 259.064166038254, + 259.16284037385384, + 259.145936680881, + 259.1292542548695, + 259.0821536206118, + 259.0493639834586, + 259.08259704443697, + 259.15772937666236, + 259.32191245710834 + ], + "overall_sma_10": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.769, + 235.63825000000003, + 235.5075, + 235.7205, + 235.921, + 236.12150000000003, + 236.304, + 236.46800000000002, + 236.398, + 236.24200000000002, + 236.16, + 236.24399999999997, + 236.32800000000003, + 236.33199999999997, + 236.27799999999996, + 236.14600000000002, + 236.032, + 235.654, + 235.51000000000005, + 235.36599999999999, + 235.148, + 234.53500000000003, + 233.92199999999997, + 233.29299999999998, + 233.038, + 232.86100000000002, + 232.68400000000003, + 233.09099999999998, + 233.333, + 233.575, + 233.502, + 233.658, + 233.81400000000002, + 233.933, + 233.73599999999996, + 233.93199999999996, + 234.269, + 234.39000000000001, + 234.676, + 234.961, + 235.561, + 236.25, + 236.939, + 237.66500000000002, + 238.4, + 238.74200000000002, + 238.91199999999998, + 238.97799999999998, + 239.044, + 239.11100000000002, + 239.073, + 238.946, + 238.81900000000002, + 238.621, + 238.41400000000004, + 238.20700000000002, + 238.031, + 237.85500000000002, + 237.679, + 237.503, + 237.43199999999996, + 237.39899999999997, + 237.36599999999999, + 237.404, + 237.442, + 237.47999999999996, + 237.51799999999997, + 237.496, + 237.474, + 237.452, + 237.43, + 237.36999999999998, + 237.321, + 237.272, + 237.223, + 237.17400000000004, + 237.132, + 237.15, + 237.16800000000003, + 237.186, + 237.204, + 237.205, + 237.195, + 237.185, + 237.175, + 237.16500000000002, + 237.148, + 237.131, + 236.948, + 236.76500000000001, + 236.58199999999997, + 236.416, + 236.25, + 236.084, + 235.8145, + 235.545, + 235.27549999999997, + 235.006, + 234.90249999999997, + 234.79899999999998, + 234.69549999999995, + 234.592, + 234.41199999999998, + 234.23199999999997, + 234.15550000000002, + 234.079, + 234.0025, + 233.926, + 233.84950000000003, + 233.80700000000002, + 233.78050000000002, + 233.754, + 233.804, + 233.85400000000004, + 233.994, + 234.13400000000001, + 234.05599999999998, + 233.978, + 233.9, + 233.788, + 233.66, + 233.46750000000003, + 233.38150000000002, + 233.2955, + 233.11949999999996, + 232.9435, + 232.88000000000002, + 232.8165, + 232.753, + 232.6895, + 232.62600000000003, + 232.627, + 232.5215, + 232.416, + 232.32000000000002, + 232.22400000000002, + 232.3145, + 232.40500000000003, + 232.49550000000005, + 232.586, + 232.67649999999998, + 232.767, + 233.37780000000004, + 234.53130000000002, + 235.9713, + 237.41129999999998, + 238.80030000000002, + 240.1893, + 241.57829999999998, + 242.96729999999997, + 244.9683, + 247.1793, + 248.87199999999999, + 250.02200000000002, + 250.87599999999998, + 251.73000000000002, + 252.6995, + 253.52400000000003, + 254.344, + 255.13400000000001, + 255.3, + 255.32799999999997, + 255.35399999999998, + 255.208, + 255.038, + 254.95099999999996, + 254.71850000000003, + 254.59699999999998, + 254.292, + 254.175, + 254.42700000000005, + 254.70100000000002, + 254.892, + 255.25500000000002, + 255.61800000000002, + 255.663, + 255.66900000000004, + 255.6915, + 255.902, + 255.9545, + 255.65, + 255.276, + 254.98500000000004, + 254.844, + 254.727, + 254.84500000000003, + 255.12199999999999, + 255.41649999999998, + 255.711, + 256.0055, + 256.3, + 256.64453999999995, + 256.98907999999994, + 257.18361999999996, + 257.37816, + 257.5727, + 257.6617, + 257.7507, + 257.8397, + 257.8807, + 257.9217, + 257.92116, + 257.92062, + 257.85008, + 257.77954, + 257.551, + 257.22, + 256.889, + 256.735, + 256.629, + 256.523, + 256.431, + 256.339, + 256.43899999999996, + 256.539, + 256.797, + 257.143, + 257.48900000000003, + 257.658, + 257.925, + 258.192, + 258.41200000000003, + 258.632, + 258.6585, + 258.68500000000006, + 258.7115, + 258.738, + 258.7645, + 258.79100000000005, + 258.7195, + 258.648, + 258.7495, + 258.851, + 258.937, + 259.023, + 259.10900000000004, + 259.19500000000005, + 259.50149999999996, + 259.808, + 260.1145, + 260.421, + 260.5545, + 260.688, + 260.9085, + 261.129, + 261.3495, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.57, + 261.76099999999997, + 261.952, + 262.143, + 262.33399999999995, + 262.525, + 262.716, + 262.90700000000004, + 263.098, + 263.289, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.48, + 263.49100000000004, + 263.50200000000007, + 263.59000000000003, + 263.678, + 263.766, + 263.7815, + 263.797, + 263.723, + 263.649, + 263.575, + 263.49, + 263.40500000000003, + 263.24300000000005, + 263.27387, + 263.30474, + 263.40811, + 263.51148, + 263.70435000000003, + 263.89722, + 264.09009000000003, + 264.28296, + 264.38896, + 264.49496, + 264.40809, + 264.32122, + 264.23435, + 264.14748, + 264.06061, + 263.97374, + 263.84287000000006, + 263.681, + 263.53000000000003, + 263.379, + 263.22799999999995, + 263.07700000000006, + 263.169, + 263.2610000000001, + 263.353, + 262.96, + 262.611, + 262.293, + 261.879, + 261.451, + 261.023, + 260.59499999999997, + 259.92400000000004, + 259.253, + 258.582, + 258.386, + 258.18999999999994, + 257.994, + 257.96999999999997, + 258.08000000000004, + 258.19, + 258.33500000000004, + 258.47999999999996, + 258.948, + 259.416, + 259.894, + 260.372, + 260.85, + 261.32800000000003, + 261.81399999999996, + 262.24399999999997, + 262.639, + 263.034, + 263.10600000000005, + 263.16, + 263.21400000000006, + 263.241, + 263.268, + 263.29499999999996, + 263.194, + 263.149, + 262.93199999999996, + 262.71500000000003, + 262.49799999999993, + 261.976, + 261.602, + 261.255, + 260.908, + 260.56100000000004, + 260.283, + 260.005, + 259.784, + 259.563, + 259.342, + 259.444, + 259.39799999999997, + 259.352, + 259.3059999999999, + 259.078, + 258.781, + 258.465, + 258.264, + 258.063, + 257.86199999999997, + 257.66099999999994, + 257.46, + 257.21099999999996, + 256.962, + 256.895, + 256.961, + 257.046, + 257.131, + 257.216, + 257.30100000000004, + 257.386, + 257.471, + 257.604, + 257.563, + 257.52200000000005, + 257.348, + 257.174, + 257.0, + 256.826, + 256.56, + 256.294, + 256.028, + 255.71000000000004, + 255.56599999999997, + 255.42199999999997, + 255.27799999999996, + 255.13400000000001, + 254.99, + 254.846, + 254.794, + 254.74200000000002, + 254.64299999999997, + 254.59599999999995, + 254.54900000000004, + 254.502, + 254.455, + 254.408, + 254.36100000000002, + 254.314, + 254.267, + 254.35299999999998, + 254.48600000000002, + 254.619, + 254.942, + 255.26500000000001, + 255.58800000000002, + 255.911, + 256.234, + 256.557, + 256.88, + 257.07, + 257.26, + 257.45, + 257.45, + 257.45, + 257.14714000000004, + 256.84427999999997, + 256.54142, + 256.23855999999995, + 255.9357, + 255.63284000000004, + 255.32997999999998, + 255.02712000000002, + 254.72426000000004, + 254.4214, + 254.4214, + 254.4214, + 254.4214, + 254.48626000000004, + 254.55112, + 254.61597999999998, + 254.68084, + 254.7457, + 254.81056000000004, + 254.87542, + 255.00627999999998, + 255.13714, + 255.26799999999997, + 255.33399999999997, + 255.43099999999998, + 255.52799999999996, + 255.625, + 255.72200000000004, + 255.81900000000002, + 255.91600000000003, + 255.94700000000003, + 255.978, + 256.009, + 256.04, + 256.04, + 256.04, + 256.04, + 256.04, + 256.081, + 256.122, + 256.163, + 256.204, + 256.245, + 256.286, + 256.32699999999994, + 256.368, + 256.409, + 256.45, + 256.45, + 256.45, + 256.35499999999996, + 256.26, + 256.30699999999996, + 256.354, + 256.401, + 256.448, + 256.495, + 256.54200000000003, + 256.58900000000006, + 256.636, + 256.778, + 256.92, + 256.92, + 256.958, + 256.996, + 257.034, + 257.072, + 257.11, + 257.148, + 257.18600000000004, + 257.22400000000005, + 257.26200000000006, + 257.28900000000004, + 257.27799999999996, + 257.267, + 257.256, + 257.245, + 257.23400000000004, + 257.223, + 257.21200000000005, + 257.293, + 257.37399999999997, + 257.466, + 257.3885, + 257.31100000000004, + 257.2335, + 257.3765, + 257.8585, + 258.34049999999996, + 258.8225, + 259.2125, + 259.6025, + 259.9925, + 260.552, + 261.1115, + 261.463, + 261.594, + 261.386, + 261.178, + 260.96999999999997, + 260.762, + 260.554, + 260.346, + 260.13800000000003, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.93, + 259.793, + 259.656, + 259.51900000000006, + 259.382, + 259.245, + 259.108, + 258.971, + 258.834, + 258.697, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.56, + 258.495, + 258.43, + 258.365, + 258.30000000000007, + 258.235, + 258.16999999999996, + 258.105, + 258.04, + 257.975, + 257.95200000000006, + 257.994, + 258.036, + 258.07800000000003, + 258.35900000000004, + 258.64, + 258.921, + 259.202, + 259.709, + 260.216, + 260.681, + 261.146, + 261.611, + 262.09900000000005, + 262.348, + 262.59700000000004, + 262.846, + 263.052, + 263.03200000000004, + 263.012, + 262.831, + 262.65, + 262.469, + 262.265, + 262.061, + 261.85699999999997, + 261.65299999999996, + 261.48699999999997, + 261.321, + 261.428, + 261.62800000000004, + 262.019, + 262.40999999999997, + 262.801, + 263.30600000000004, + 263.81100000000004, + 264.31600000000003, + 264.82599999999996, + 265.169, + 265.23900000000003, + 265.344, + 265.258, + 265.172, + 265.08600000000007, + 264.886, + 264.6360000000001, + 264.4005, + 264.1650000000001, + 264.0965, + 264.02799999999996, + 263.9925, + 263.957, + 263.92150000000004, + 263.8975, + 263.87350000000004, + 263.71450000000004, + 263.541, + 263.3485, + 263.156, + 262.96349999999995, + 262.771, + 262.5785, + 262.386, + 261.9769, + 261.5678, + 261.4538, + 261.34080000000006, + 261.28180000000003, + 261.2228, + 261.1638, + 261.1048, + 260.90638, + 260.70796, + 260.71806, + 260.72816, + 260.62816000000004, + 260.52716, + 260.39116, + 260.25516000000005, + 260.11916, + 259.98316, + 259.98658000000006, + 260.006, + 259.984, + 259.962, + 259.94, + 259.918, + 259.89599999999996, + 259.87399999999997, + 259.908 + ], + "overall_sma_50": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.91886363636365, + 235.93479166666668, + 235.94826923076923, + 236.02839285714285, + 236.09783333333334, + 236.15859375, + 236.2016176470588, + 236.2398611111111, + 236.1509210526316, + 236.07087499999997, + 236.0336904761905, + 236.07534090909093, + 236.1133695652174, + 236.1548958333333, + 236.1699, + 236.15375, + 236.1387962962963, + 236.03062500000001, + 235.92991379310345, + 235.8359166666667, + 235.74798387096774, + 235.593984375, + 235.4493181818182, + 235.31316176470588, + 235.27507142857144, + 235.23909722222223, + 235.20506756756757, + 235.25703947368422, + 235.2640384615385, + 235.27068749999998, + 235.20018292682929, + 235.1330357142857, + 235.069011627907, + 234.99948863636365, + 234.93305555555554, + 234.9549456521739, + 235.00590425531917, + 235.07640625, + 235.1440306122449, + 235.20875, + 235.22799999999998, + 235.26505, + 235.3021, + 235.38870000000003, + 235.47459999999998, + 235.5605, + 235.64019999999996, + 235.7162, + 235.79219999999998, + 235.85100000000003, + 235.8888, + 235.9266, + 235.9644, + 235.96880000000002, + 235.9732, + 235.9776, + 235.9856, + 235.99360000000001, + 236.04840000000002, + 236.1032, + 236.1432, + 236.15760000000003, + 236.172, + 236.1832, + 236.20600000000002, + 236.2444, + 236.28280000000004, + 236.362, + 236.44119999999998, + 236.5204, + 236.59959999999998, + 236.72459999999998, + 236.8518, + 236.979, + 237.043, + 237.107, + 237.1724, + 237.1738, + 237.2082, + 237.2426, + 237.34, + 237.43400000000003, + 237.528, + 237.62939999999998, + 237.73080000000002, + 237.7536, + 237.7482, + 237.722, + 237.6626, + 237.6034, + 237.54420000000002, + 237.46720000000002, + 237.3902, + 237.3132, + 237.21370000000002, + 237.11419999999998, + 237.0209, + 236.92759999999998, + 236.8343, + 236.74099999999999, + 236.6687, + 236.5964, + 236.50879999999998, + 236.43540000000002, + 236.36199999999997, + 236.2886, + 236.2152, + 236.1418, + 236.0684, + 236.0018, + 235.9384, + 235.86739999999998, + 235.7964, + 235.72539999999998, + 235.67239999999998, + 235.61939999999998, + 235.5228, + 235.4382, + 235.3536, + 235.269, + 235.1844, + 235.0869, + 235.00850000000003, + 234.93009999999998, + 234.8517, + 234.77329999999998, + 234.67239999999998, + 234.5715, + 234.4706, + 234.36969999999997, + 234.26879999999997, + 234.17129999999997, + 234.0738, + 233.9763, + 233.8807, + 233.78509999999997, + 233.7057, + 233.62630000000001, + 233.5801, + 233.5339, + 233.48770000000002, + 233.44150000000002, + 233.49935999999997, + 233.66576, + 233.91206, + 234.15836000000002, + 234.41066000000004, + 234.66296000000003, + 234.91526000000002, + 235.16756, + 235.54226, + 235.95896000000002, + 236.39136000000002, + 236.82376, + 237.25616000000002, + 237.68856, + 238.15005999999997, + 238.58256, + 239.01415999999998, + 239.43296, + 239.84615999999997, + 240.27376, + 240.70136, + 241.09456000000003, + 241.46496, + 241.85196, + 242.28256000000002, + 242.70636, + 243.09255999999996, + 243.51036, + 243.99955999999997, + 244.52045999999999, + 245.00346, + 245.48646, + 245.96466, + 246.39586000000003, + 246.84036, + 247.28136000000003, + 247.72236, + 248.16336000000004, + 248.60436, + 249.05026, + 249.49615999999997, + 249.97205999999997, + 250.44606, + 250.92006, + 251.40186000000003, + 251.88366, + 252.36546, + 252.84726000000003, + 253.32906, + 253.82576799999998, + 254.21841600000005, + 254.50252399999997, + 254.72743200000002, + 254.95234, + 255.17414, + 255.39594, + 255.61773999999997, + 255.82994, + 255.91974000000002, + 255.97414, + 256.02814, + 256.06813999999997, + 256.10814, + 256.11654000000004, + 256.07824, + 256.06894, + 256.09594, + 256.12894, + 256.16434000000004, + 256.19474, + 256.22514, + 256.31434, + 256.40834, + 256.48574, + 256.56314, + 256.64734, + 256.76914, + 256.87894, + 256.91734, + 256.93694, + 256.97314, + 256.99504, + 257.02174, + 257.09544, + 257.17694000000006, + 257.26194, + 257.34694, + 257.43194, + 257.51694, + 257.63164, + 257.74634000000003, + 257.81364, + 257.88094, + 257.94824, + 257.99154, + 258.07894, + 258.16634, + 258.25374, + 258.34114, + 258.413632, + 258.48612399999996, + 258.55861600000003, + 258.631108, + 258.7036, + 258.7732, + 258.8428, + 258.9124, + 258.9916, + 259.07079999999996, + 259.1434, + 259.216, + 259.30260000000004, + 259.38919999999996, + 259.50739999999996, + 259.6432, + 259.8172, + 259.9558, + 260.0944, + 260.233, + 260.36220000000003, + 260.4914, + 260.5962, + 260.70099999999996, + 260.80580000000003, + 260.9106, + 261.0154, + 261.1202, + 261.2054, + 261.29060000000004, + 261.3758, + 261.461, + 261.56050000000005, + 261.66, + 261.7595, + 261.8612, + 261.9629, + 262.08000000000004, + 262.1971, + 262.3142, + 262.3822, + 262.4502, + 262.5177, + 262.5852, + 262.6527, + 262.7202, + 262.7436, + 262.767, + 262.82897399999996, + 262.890948, + 262.952922, + 263.014896, + 263.07687000000004, + 263.138844, + 263.200818, + 263.262792, + 263.307392, + 263.35199200000005, + 263.396592, + 263.441192, + 263.485792, + 263.530392, + 263.574992, + 263.619592, + 263.655392, + 263.684992, + 263.661192, + 263.637392, + 263.61359200000004, + 263.589792, + 263.614592, + 263.639392, + 263.664192, + 263.591992, + 263.519792, + 263.447592, + 263.340992, + 263.23159200000003, + 263.122192, + 263.012792, + 262.903392, + 262.79399200000006, + 262.68459199999995, + 262.573192, + 262.461792, + 262.34819200000004, + 262.234592, + 262.129592, + 262.024592, + 261.926592, + 261.843092, + 261.824192, + 261.823192, + 261.822192, + 261.821192, + 261.820192, + 261.819192, + 261.843792, + 261.818618, + 261.793444, + 261.76827000000003, + 261.743096, + 261.714322, + 261.68554800000004, + 261.651374, + 261.6172, + 261.60040000000004, + 261.58360000000005, + 261.5668, + 261.5156, + 261.4644, + 261.4132, + 261.2974, + 261.21119999999996, + 261.13379999999995, + 261.06260000000003, + 261.0066, + 260.9644, + 260.9222, + 260.857, + 260.7432, + 260.6294, + 260.5156, + 260.4988, + 260.482, + 260.4652, + 260.4464, + 260.4304, + 260.4106, + 260.39079999999996, + 260.371, + 260.3512, + 260.3314, + 260.3136, + 260.2862, + 260.25879999999995, + 260.2314, + 260.2066, + 260.1818, + 260.15, + 260.1182, + 260.0218, + 259.92539999999997, + 259.829, + 259.7326, + 259.6014, + 259.4702, + 259.3134, + 259.1678, + 259.0222, + 258.8766, + 258.7126, + 258.5522, + 258.3918, + 258.2264, + 258.061, + 257.8956, + 257.73019999999997, + 257.5648, + 257.4338, + 257.3028, + 257.1718, + 257.10540000000003, + 257.0, + 256.89459999999997, + 256.7892, + 256.68379999999996, + 256.5646, + 256.4454, + 256.3492, + 256.253, + 256.1568, + 256.0872, + 256.01759999999996, + 255.94799999999998, + 255.91639999999998, + 255.92120000000003, + 255.926, + 255.9346, + 255.9432, + 255.9518, + 255.96040000000002, + 255.96899999999997, + 255.97760000000002, + 255.99579999999997, + 256.014, + 256.0322, + 255.96322800000002, + 255.89425599999998, + 255.82528399999998, + 255.756312, + 255.68733999999998, + 255.618368, + 255.54939599999997, + 255.48042400000003, + 255.446252, + 255.41208000000003, + 255.377908, + 255.34373599999998, + 255.309564, + 255.288364, + 255.28556400000002, + 255.282764, + 255.279964, + 255.28756400000003, + 255.295164, + 255.302764, + 255.323564, + 255.34436399999998, + 255.365164, + 255.38596400000003, + 255.412964, + 255.439964, + 255.476364, + 255.51276399999998, + 255.549164, + 255.585564, + 255.62196400000002, + 255.658364, + 255.69476400000002, + 255.73116399999998, + 255.76756400000002, + 255.77736399999998, + 255.78716400000002, + 255.796964, + 255.77696400000002, + 255.75696399999998, + 255.736964, + 255.71696400000002, + 255.696964, + 255.676964, + 255.65696399999996, + 255.636964, + 255.616964, + 255.596964, + 255.576964, + 255.556964, + 255.57853599999999, + 255.600108, + 255.65007999999997, + 255.700052, + 255.75002400000002, + 255.799996, + 255.84996800000002, + 255.89994, + 255.949912, + 255.99988399999998, + 256.049856, + 256.099828, + 256.14979999999997, + 256.1944, + 256.23900000000003, + 256.2836, + 256.32820000000004, + 256.3728, + 256.4174, + 256.462, + 256.4934, + 256.5248, + 256.554, + 256.5832, + 256.6062, + 256.6292, + 256.6522, + 256.6752, + 256.69820000000004, + 256.7212, + 256.7626, + 256.80400000000003, + 256.8454, + 256.85290000000003, + 256.8604, + 256.8679, + 256.9195, + 257.0389, + 257.1501, + 257.2613, + 257.3725, + 257.4837, + 257.5949, + 257.7061, + 257.81730000000005, + 257.88689999999997, + 257.9565, + 258.0261, + 258.0957, + 258.1653, + 258.25390000000004, + 258.34250000000003, + 258.4027, + 258.4629, + 258.5231, + 258.5833, + 258.6435, + 258.7037, + 258.7639, + 258.8241, + 258.8843, + 258.9445, + 259.0047, + 259.05730000000005, + 259.1099, + 259.1625, + 259.2151, + 259.2677, + 259.29290000000003, + 259.3181, + 259.3433, + 259.3685, + 259.3959, + 259.42330000000004, + 259.4507, + 259.4781, + 259.50550000000004, + 259.5329, + 259.5603, + 259.5877, + 259.5967, + 259.6057, + 259.6147, + 259.6576, + 259.7005, + 259.73040000000003, + 259.7162, + 259.63419999999996, + 259.5522, + 259.4702, + 259.3882, + 259.3062, + 259.2242, + 259.1422, + 259.0686, + 259.0366, + 259.00460000000004, + 258.9726, + 258.9884, + 259.0042, + 259.02, + 259.0358, + 259.09680000000003, + 259.1578, + 259.2188, + 259.2798, + 259.3408, + 259.4064, + 259.472, + 259.5376, + 259.6032, + 259.66020000000003, + 259.7172, + 259.7742, + 259.799, + 259.8238, + 259.84860000000003, + 259.8734, + 259.92560000000003, + 259.9778, + 260.03, + 260.0812, + 260.1324, + 260.2382, + 260.3304, + 260.4608, + 260.5912, + 260.7216, + 260.8748, + 261.028, + 261.1812, + 261.3344, + 261.4542, + 261.57399999999996, + 261.6872, + 261.8134, + 261.9396, + 262.0658, + 262.192, + 262.30820000000006, + 262.42730000000006, + 262.5464, + 262.6655, + 262.7846, + 262.89529999999996, + 263.006, + 263.1167, + 263.22970000000004, + 263.29490000000004, + 263.32309999999995, + 263.35130000000004, + 263.37570000000005, + 263.3549, + 263.3341, + 263.3133, + 263.2925, + 263.2717, + 263.20528, + 263.13886, + 263.09446, + 263.05026000000004, + 263.02166, + 262.99306, + 262.96446000000003, + 262.96806, + 262.943776, + 262.91949200000005, + 262.895892, + 262.872292, + 262.848692, + 262.825092, + 262.802492, + 262.779892, + 262.702692, + 262.639092, + 262.53729200000004, + 262.438692, + 262.332492, + 262.20349200000004, + 262.07449199999996, + 261.945492, + 261.816492, + 261.72089200000005, + 261.63649200000003 + ], + "overall_sma_200": [ + 237.4175, + 237.4175, + 237.4175, + 236.798125, + 236.45149999999998, + 236.22041666666667, + 236.05535714285716, + 235.9546875, + 235.87638888888887, + 235.89974999999998, + 235.91886363636365, + 235.93479166666668, + 235.94826923076923, + 236.02839285714285, + 236.09783333333334, + 236.15859375, + 236.2016176470588, + 236.2398611111111, + 236.1509210526316, + 236.07087499999997, + 236.0336904761905, + 236.07534090909093, + 236.1133695652174, + 236.1548958333333, + 236.1699, + 236.15375, + 236.1387962962963, + 236.03062500000001, + 235.92991379310345, + 235.8359166666667, + 235.74798387096774, + 235.593984375, + 235.4493181818182, + 235.31316176470588, + 235.27507142857144, + 235.23909722222223, + 235.20506756756757, + 235.25703947368422, + 235.2640384615385, + 235.27068749999998, + 235.20018292682929, + 235.1330357142857, + 235.069011627907, + 234.99948863636365, + 234.93305555555554, + 234.9549456521739, + 235.00590425531917, + 235.07640625, + 235.1440306122449, + 235.20875, + 235.270931372549, + 235.34783653846154, + 235.4218396226415, + 235.49310185185186, + 235.5634090909091, + 235.63120535714285, + 235.6911842105263, + 235.74909482758622, + 235.80504237288136, + 235.859125, + 235.8942213114754, + 235.92818548387098, + 235.96107142857144, + 235.9818359375, + 236.00196153846156, + 236.02147727272725, + 236.0404104477612, + 236.05878676470587, + 236.0766304347826, + 236.09396428571426, + 236.11080985915493, + 236.13246527777775, + 236.1535273972603, + 236.17402027027026, + 236.19396666666668, + 236.2133881578947, + 236.2323051948052, + 236.24304487179487, + 236.25351265822786, + 236.26371875, + 236.27367283950616, + 236.28338414634146, + 236.29418674698795, + 236.30473214285715, + 236.3150294117647, + 236.32508720930232, + 236.3357183908046, + 236.34610795454546, + 236.35626404494383, + 236.36619444444446, + 236.3759065934066, + 236.38355978260867, + 236.3910483870968, + 236.39837765957446, + 236.40555263157896, + 236.41257812499998, + 236.4194587628866, + 236.42619897959185, + 236.41603535353536, + 236.406075, + 236.39631188118813, + 236.38674019607842, + 236.37735436893203, + 236.36814903846152, + 236.3492619047619, + 236.33073113207547, + 236.31254672897197, + 236.29469907407406, + 236.27717889908257, + 236.25997727272727, + 236.24308558558556, + 236.2264955357143, + 236.20342920353983, + 236.18076754385964, + 236.1585, + 236.13661637931034, + 236.11510683760682, + 236.0939618644068, + 236.07317226890757, + 236.0555625, + 236.03956611570246, + 236.0238319672131, + 236.00835365853658, + 235.993125, + 235.98534, + 235.97767857142858, + 235.95297244094488, + 235.92865234375, + 235.90470930232559, + 235.8811346153846, + 235.85791984732825, + 235.83017045454545, + 235.81084586466164, + 235.79180970149255, + 235.77305555555554, + 235.75457720588236, + 235.72866788321167, + 235.70313405797103, + 235.67796762589927, + 235.6531607142857, + 235.62870567375887, + 235.60459507042253, + 235.58082167832168, + 235.5573784722222, + 235.53491379310344, + 235.51275684931508, + 235.49641156462587, + 235.48028716216214, + 235.46437919463085, + 235.44868333333332, + 235.4331953642384, + 235.4179111842105, + 235.43683333333334, + 235.49075, + 235.5630677419355, + 235.63445833333333, + 235.70685031847134, + 235.7783259493671, + 235.84890251572327, + 235.918596875, + 236.02543788819878, + 236.14392283950616, + 236.26107668711657, + 236.3768018292683, + 236.49112424242423, + 236.60406927710847, + 236.724374251497, + 236.83461607142857, + 236.94328698224854, + 237.04891470588234, + 237.1526052631579, + 237.2592761627907, + 237.3647138728324, + 237.45905459770117, + 237.55094571428572, + 237.64650852272726, + 237.74099152542374, + 237.83250280898875, + 237.91248882681566, + 238.00036388888887, + 238.10699171270718, + 238.21761263736263, + 238.32248907103826, + 238.42622554347824, + 238.52754324324326, + 238.61513709677422, + 238.69970855614974, + 238.7824494680851, + 238.8643148148148, + 238.94531842105263, + 239.02547382198952, + 239.1060703125, + 239.18583160621762, + 239.27250257731959, + 239.3582846153846, + 239.4431913265306, + 239.5333274111675, + 239.62255303030304, + 239.71088190954774, + 239.79832750000003, + 239.89723999999998, + 239.9998795, + 240.102519, + 240.217546, + 240.331948, + 240.44635, + 240.56147500000003, + 240.675675, + 240.78987500000002, + 240.89737500000004, + 241.004875, + 241.114025, + 241.223175, + 241.324025, + 241.424875, + 241.51782500000002, + 241.60727500000002, + 241.69672500000001, + 241.806725, + 241.91672499999996, + 242.02302500000002, + 242.12337499999998, + 242.223725, + 242.329375, + 242.437925, + 242.55037500000003, + 242.662825, + 242.788475, + 242.914125, + 243.04467499999998, + 243.17522499999998, + 243.317225, + 243.459225, + 243.59765, + 243.72027500000002, + 243.84290000000001, + 243.96552499999999, + 244.07215, + 244.187025, + 244.3019, + 244.43252500000003, + 244.5718, + 244.71107500000002, + 244.84785, + 244.98462499999997, + 245.10175000000004, + 245.21182500000003, + 245.327725, + 245.443625, + 245.559575, + 245.67552500000002, + 245.787025, + 245.898525, + 246.01002499999998, + 246.121075, + 246.23212499999997, + 246.344725, + 246.45732499999997, + 246.569925, + 246.682525, + 246.80037499999997, + 246.91822499999998, + 247.03607499999998, + 247.15747499999998, + 247.27887499999997, + 247.400275, + 247.52167500000004, + 247.652625, + 247.783575, + 247.914525, + 248.045475, + 248.174525, + 248.30357500000002, + 248.432625, + 248.561675, + 248.69072500000001, + 248.81977500000002, + 248.951825, + 249.083875, + 249.21592500000003, + 249.34797499999996, + 249.48002499999998, + 249.611525, + 249.743025, + 249.87452500000003, + 250.00602500000002, + 250.13772500000002, + 250.269425, + 250.404975, + 250.540525, + 250.67607500000003, + 250.80885, + 250.941625, + 251.069925, + 251.198225, + 251.326525, + 251.45482500000003, + 251.583125, + 251.719725, + 251.8659685, + 252.01221200000003, + 252.15845549999997, + 252.304699, + 252.45094250000002, + 252.60236099999997, + 252.75377949999998, + 252.905198, + 253.052273, + 253.199348, + 253.34642300000004, + 253.493498, + 253.64057300000002, + 253.791473, + 253.942373, + 254.093273, + 254.24197300000003, + 254.389123, + 254.53247299999998, + 254.675823, + 254.81747299999998, + 254.958323, + 255.111323, + 255.264323, + 255.417323, + 255.541573, + 255.66582300000002, + 255.800973, + 255.927523, + 256.053373, + 256.179223, + 256.305073, + 256.43414800000005, + 256.557898, + 256.681648, + 256.804898, + 256.928148, + 257.056673, + 257.18519799999996, + 257.31972299999995, + 257.454248, + 257.590523, + 257.72679800000003, + 257.87922299999997, + 258.031648, + 258.183598, + 258.33554799999996, + 258.483448, + 258.63134800000006, + 258.785648, + 258.93714800000004, + 259.088648, + 259.24014800000003, + 259.365633, + 259.463083, + 259.545733, + 259.627033, + 259.706833, + 259.786633, + 259.866433, + 259.946233, + 259.986833, + 260.01693300000005, + 260.04693299999997, + 260.060783, + 260.082033, + 260.103283, + 260.117258, + 260.138483, + 260.163383, + 260.18978300000003, + 260.211033, + 260.228683, + 260.246333, + 260.272583, + 260.300033, + 260.32333300000005, + 260.346633, + 260.362533, + 260.387833, + 260.404283, + 260.402883, + 260.39678299999997, + 260.394833, + 260.392883, + 260.392133, + 260.400733, + 260.411283, + 260.422708, + 260.440783, + 260.458858, + 260.476933, + 260.493783, + 260.51063300000004, + 260.51998299999997, + 260.529333, + 260.538683, + 260.533333, + 260.527983, + 260.52263300000004, + 260.51728299999996, + 260.511933, + 260.502856, + 260.489179, + 260.475502, + 260.461825, + 260.44554800000003, + 260.428548, + 260.411548, + 260.394548, + 260.379948, + 260.36534800000004, + 260.349098, + 260.332848, + 260.320098, + 260.304998, + 260.297798, + 260.294998, + 260.29219800000004, + 260.28054799999995, + 260.26889800000004, + 260.257248, + 260.243248, + 260.229248, + 260.215798, + 260.20234800000003, + 260.188898, + 260.184948, + 260.180998, + 260.177048, + 260.168198, + 260.159348, + 260.150498, + 260.141648, + 260.13637300000005, + 260.131098, + 260.125823, + 260.12054800000004, + 260.115273, + 260.094855, + 260.07443700000005, + 260.054019, + 260.024951, + 259.995883, + 259.971165, + 259.94644700000003, + 259.92172899999997, + 259.89701099999996, + 259.861268, + 259.82552499999997, + 259.789782, + 259.75403900000003, + 259.721539, + 259.68903900000004, + 259.656539, + 259.62403900000004, + 259.591539, + 259.559039, + 259.526539, + 259.497339, + 259.468139, + 259.438939, + 259.409739, + 259.382089, + 259.354439, + 259.326789, + 259.29913899999997, + 259.271489, + 259.234289, + 259.197089, + 259.159889, + 259.122689, + 259.085489, + 259.048289, + 259.01108899999997, + 258.97388900000004, + 258.936689, + 258.901539, + 258.86638899999997, + 258.83123900000004, + 258.796089, + 258.760939, + 258.725789, + 258.690639, + 258.655489, + 258.620339, + 258.585189, + 258.549489, + 258.513789, + 258.469489, + 258.425189, + 258.387989, + 258.354414, + 258.32083900000003, + 258.291739, + 258.26263900000004, + 258.233539, + 258.204439, + 258.175339, + 258.14623900000004, + 258.1074955, + 258.06875199999996, + 258.03190850000004, + 257.995065, + 257.9582215, + 257.921378, + 257.88453450000003, + 257.847691, + 257.81519099999997, + 257.782691, + 257.750191, + 257.717141, + 257.684091, + 257.65104099999996, + 257.617991, + 257.584941, + 257.55409099999997, + 257.524791, + 257.499291, + 257.478391, + 257.457491, + 257.436591, + 257.395066, + 257.353541, + 257.312016, + 257.305766, + 257.316466, + 257.327166, + 257.346466, + 257.366466, + 257.386466, + 257.406466, + 257.426466, + 257.446466, + 257.456066, + 257.466166, + 257.476266, + 257.486366, + 257.496466, + 257.500566, + 257.504666, + 257.507016, + 257.509366, + 257.495566, + 257.481766, + 257.467966, + 257.454166, + 257.440366, + 257.426566, + 257.406366, + 257.388966, + 257.37156600000003, + 257.354166, + 257.336766, + 257.320266, + 257.303766, + 257.288616, + 257.266616, + 257.244616, + 257.222616, + 257.200616, + 257.187216, + 257.173816, + 257.160416, + 257.163166, + 257.158516, + 257.153866, + 257.14921599999997, + 257.144566, + 257.136466, + 257.12836599999997, + 257.126016, + 257.123666, + 257.121316, + 257.115716, + 257.110116, + 257.104516, + 257.098916, + 257.102416, + 257.105916, + 257.110366, + 257.114816, + 257.119266, + 257.125816, + 257.132366, + 257.138916, + 257.147866, + 257.168766, + 257.18966600000005, + 257.203916, + 257.218166, + 257.243716, + 257.269266, + 257.29481599999997, + 257.32036600000004, + 257.345916, + 257.372616, + 257.408016, + 257.443416, + 257.478816, + 257.512066, + 257.545316, + 257.57856599999997, + 257.608366, + 257.638166, + 257.66796600000004, + 257.700366, + 257.732766, + 257.765166, + 257.797566, + 257.82971599999996, + 257.861866, + 257.907666, + 257.950066, + 258.002016, + 258.056316, + 258.110616, + 258.170616, + 258.230616, + 258.290616, + 258.350616, + 258.402266, + 258.453916, + 258.503916, + 258.54726600000004, + 258.590616, + 258.633966, + 258.667816, + 258.699166, + 258.731241, + 258.76331600000003, + 258.795391, + 258.827466, + 258.85954100000004, + 258.891616, + 258.923691, + 258.956341, + 258.988991, + 259.01239100000004, + 259.05093400000004, + 259.088527, + 259.12612, + 259.163713, + 259.201306, + 259.238899, + 259.276492, + 259.30383, + 259.33116800000005, + 259.364011, + 259.396904, + 259.43154699999997, + 259.46619, + 259.49759, + 259.52899, + 259.553419, + 259.577848, + 259.602448, + 259.627048, + 259.651648, + 259.672948, + 259.694248, + 259.71554799999996, + 259.736848, + 259.756598, + 259.776348, + 259.796898, + 259.815548, + 259.834198, + 259.852848, + 259.87149800000003, + 259.890148, + 259.90879800000005, + 259.930248 + ], + "overall_ema_10": [ + 237.4175, + 237.4175, + 237.4175, + 236.96704545454543, + 236.62121900826443, + 236.3382700976709, + 236.1067664435489, + 235.95099072654, + 235.82353786716908, + 235.87562189132015, + 235.9182360928983, + 235.95310225782586, + 235.98162912003934, + 236.17951473457762, + 236.34142114647258, + 236.4738900289321, + 236.54954638730806, + 236.6114470441611, + 236.23663849067728, + 235.92997694691778, + 235.81361750202362, + 236.02023250165564, + 236.18928113771824, + 236.35668456722402, + 236.38819646409237, + 236.2721607433483, + 236.1772224263759, + 235.61954562158024, + 235.16326459947476, + 234.78994376320662, + 234.4844994426236, + 233.818226816692, + 233.27309466820253, + 232.82707745580205, + 233.03669973656528, + 233.20820887537158, + 233.3485345343949, + 234.04516461905035, + 234.3151346883139, + 234.53601929043862, + 234.14401578308613, + 233.8232856407068, + 233.5608700696692, + 233.2788936933657, + 233.04818574911738, + 233.57397015836875, + 234.26052103866533, + 235.01133539527163, + 235.62563805067677, + 236.1264311323719, + 236.53617092648608, + 237.03323075803405, + 237.4399160747551, + 237.7726586066178, + 238.06126613268728, + 238.29739956310777, + 238.43423600617908, + 238.5461930959647, + 238.63779435124383, + 238.71274083283583, + 238.58315159050204, + 238.47712402859258, + 238.3903742052121, + 238.19030616790081, + 238.02661413737337, + 237.89268429421458, + 237.7831053316301, + 237.69344981678825, + 237.6200953046449, + 237.56007797652762, + 237.5109728898862, + 237.5398869099069, + 237.56354383537837, + 237.5828995016732, + 237.59873595591444, + 237.61169305483907, + 237.6222943175956, + 237.5218771689418, + 237.43971768367965, + 237.37249628664696, + 237.31749696180205, + 237.27249751420166, + 237.2556797843468, + 237.24191982355646, + 237.2306616738189, + 237.22145046039728, + 237.22664128577958, + 237.2308883247287, + 237.23436317477803, + 237.23720623390926, + 237.23953237319847, + 237.21052648716238, + 237.18679439858738, + 237.16737723520782, + 237.15149046517, + 237.13849219877545, + 237.12785725354354, + 237.1191559347174, + 236.8102184920415, + 236.55745149348851, + 236.35064213103604, + 236.18143447084765, + 236.04299183978443, + 235.92972059618725, + 235.6488623059714, + 235.41906915943113, + 235.2310565849891, + 235.07722811499107, + 234.95136845771995, + 234.84839237449813, + 234.76413921549846, + 234.69520481268054, + 234.49971302855678, + 234.3397652051828, + 234.20889880424045, + 234.10182629437853, + 234.0142215135824, + 233.94254487474922, + 233.8839003520675, + 233.8977366516916, + 233.93814816956584, + 233.97121213873567, + 233.99826447714736, + 234.0203982085751, + 234.20214398883417, + 234.3508450817734, + 234.0761459759964, + 233.85139216217888, + 233.66750267814635, + 233.5170476457561, + 233.39394807380043, + 233.1759575149276, + 233.19123796675893, + 233.20374015462093, + 233.21396921741712, + 233.222338450614, + 233.0373678232296, + 232.88602821900602, + 232.76220490645946, + 232.66089492346683, + 232.57800493738193, + 232.51018585785792, + 232.45469752006557, + 232.4092979709627, + 232.38942561260586, + 232.3731664103139, + 232.50713615389316, + 232.6167477622762, + 232.70642998731688, + 232.77980635325923, + 232.83984156175757, + 232.88896127780163, + 233.87515013638313, + 235.66875920249527, + 237.6744393474961, + 239.31545037522406, + 240.7126412160924, + 241.85579735862103, + 242.79110692978082, + 243.5563602152752, + 245.29520381249787, + 247.09971221022553, + 248.57976453563904, + 249.79071643825012, + 250.78149526765918, + 251.59213249172115, + 252.51992658413548, + 253.01539447792902, + 253.4125954819419, + 253.68303266704336, + 253.88248127303547, + 254.176575587029, + 254.4171982075692, + 254.30134398801113, + 254.16291780837273, + 254.2005691159413, + 254.2313747312247, + 254.19476114372927, + 253.82298639032393, + 253.8060797739014, + 254.4413379968284, + 255.13200381558687, + 255.54618494002563, + 255.8850604054755, + 256.11868578629816, + 255.88256109788028, + 255.61845908008388, + 255.3705574291595, + 255.16772880567592, + 255.00177811373482, + 254.86600027487393, + 254.7994547703514, + 254.74500844846932, + 254.97318873056577, + 255.1598816886447, + 255.31263047252747, + 255.65578856843155, + 255.93655428326218, + 256.16627168630544, + 256.35422228879537, + 256.50800005446894, + 256.76934549911095, + 256.98317359018165, + 257.15812384651224, + 257.3012649653282, + 257.4183804261776, + 257.54049307596347, + 257.6404034257883, + 257.7221482574631, + 257.7017576651971, + 257.6850744533431, + 257.73142455273523, + 257.7693473613288, + 257.67310238654176, + 257.5943564980796, + 257.2426553166106, + 256.79489980449955, + 256.42855438549964, + 256.4506354063179, + 256.46870169607826, + 256.4834832058822, + 256.5810317139036, + 256.66084412955746, + 256.94796337872884, + 257.18287912805084, + 257.3750829229507, + 257.53234057332327, + 257.6610059236281, + 257.7662775738775, + 258.0305907422634, + 258.2468469709428, + 258.4237838853168, + 258.56855045162285, + 258.55699582405504, + 258.5475420378632, + 258.5398071218881, + 258.53347855427205, + 258.5283006353135, + 258.52406415616554, + 258.52059794595357, + 258.5177619557802, + 258.82998705472926, + 259.0854439538694, + 259.1362723258931, + 259.1778591757307, + 259.2118847801433, + 259.2397239110263, + 259.66341047265786, + 260.01006311399277, + 260.29368800235767, + 260.5257447292017, + 260.71560932389224, + 260.87095308318453, + 260.9980525226055, + 261.10204297304085, + 261.18712606885157, + 261.2567395108785, + 261.31369596344604, + 261.3602966973649, + 261.39842457057125, + 261.4296201031946, + 261.45514372079555, + 261.4760266806509, + 261.49311273871433, + 261.50709224076627, + 261.51853001517236, + 261.5278881942319, + 261.88281761346246, + 262.1732144110147, + 262.4108117908302, + 262.6052096470429, + 262.76426243848965, + 262.8943965405824, + 263.0008698968402, + 263.08798446105106, + 263.15926001358724, + 263.2175763747532, + 263.26528976116174, + 263.30432798640504, + 263.33626835251323, + 263.362401379329, + 263.3837829467237, + 263.4012769564103, + 263.415590237063, + 263.42730110305155, + 263.4368827206785, + 263.46472222600966, + 263.4875000030988, + 263.64613636617173, + 263.7759297541405, + 263.8821243442968, + 263.83719264533374, + 263.8004303461821, + 263.60762482869444, + 263.44987485984086, + 263.32080670350615, + 263.2152054846868, + 263.12880448747103, + 263.0581127624763, + 263.3509468056624, + 263.59053829554193, + 263.78656769635245, + 263.94695538792473, + 264.0781816810293, + 264.1855486481149, + 264.2733943484576, + 264.34526810328344, + 264.246128448141, + 264.1650141848426, + 264.0986479694167, + 264.04434833861364, + 263.99992136795663, + 263.96357202832814, + 263.93383165954117, + 263.9094986305337, + 263.80958978861844, + 263.67148255432414, + 263.4203039080834, + 263.2147941066137, + 263.046649723593, + 262.9090770465761, + 263.23833576538044, + 263.507729262584, + 263.72814212393234, + 263.0266617377628, + 262.4527232399878, + 261.9831371963536, + 261.2862031606529, + 260.690529858716, + 260.2031607934949, + 259.8044042855867, + 259.47814896093456, + 259.21121278621916, + 258.99281046145205, + 258.79593583209714, + 258.63485658989765, + 258.50306448264354, + 258.39523457670833, + 258.5251919263977, + 258.63152066705265, + 258.78215327304304, + 258.9053981324897, + 259.5935075629461, + 260.156506187865, + 260.61714142643496, + 260.9940248034468, + 261.30238393009284, + 261.55467776098504, + 261.9938272589877, + 262.251313211899, + 262.4619835370083, + 262.6343501666431, + 262.7753774090716, + 262.85803606196765, + 262.9256658688826, + 262.93190843817666, + 262.9370159948718, + 262.94119490489504, + 262.94461401309593, + 262.9474114652603, + 262.63697301703115, + 262.38297792302546, + 262.1751637552027, + 261.4178612542567, + 261.06734102621, + 260.78055174871724, + 260.5459059762232, + 260.3539230714553, + 260.32230069482705, + 260.2964278412221, + 260.0661682337271, + 259.8777740094131, + 259.7236332804289, + 259.5975181385327, + 259.4943330224358, + 259.40990883653836, + 259.3408345026223, + 258.9534100476, + 258.63642640258183, + 258.3425306930215, + 258.10207056701756, + 257.90533046392346, + 257.74436128866466, + 257.61265923618015, + 257.5049030114201, + 257.3294661002528, + 257.1859268092977, + 257.06848557124357, + 257.2142154673811, + 257.3334490187664, + 257.431003742627, + 257.51082124396754, + 257.5761264723371, + 257.62955802282124, + 257.67327474594464, + 257.7090429739547, + 257.4219442514175, + 257.1870452966143, + 256.9948552426844, + 256.8376088349236, + 256.7089526831193, + 256.6036885589158, + 256.3502906391129, + 256.14296506836513, + 255.97333505593508, + 255.74000140940143, + 255.54909206223752, + 255.39289350546704, + 255.2650946862912, + 255.16053201605644, + 255.0749807404098, + 255.00498424215348, + 254.94771437994376, + 254.90085721995396, + 254.77706499814414, + 254.67578045302702, + 254.59291127974936, + 254.5251092288858, + 254.46963482363384, + 254.4242466738822, + 254.3871109149945, + 254.3567271122682, + 254.33186763731032, + 254.55334624870844, + 254.73455602167053, + 254.88281856318497, + 255.34957882442404, + 255.73147358361965, + 256.0439329320524, + 256.29958148986105, + 256.50874849170447, + 256.67988512957635, + 256.8199060151079, + 256.93446855781553, + 257.0282015473036, + 257.10489217506654, + 257.16763905232716, + 257.2189774064495, + 256.7103269689132, + 256.2941584291108, + 255.95365689654517, + 255.67506473353694, + 255.44712569107566, + 255.26063011088007, + 255.10804281799278, + 254.9831986692668, + 254.88105345667282, + 254.79748010091413, + 254.72910190074793, + 254.67315610061195, + 254.62738226413705, + 254.70785821611213, + 254.773702176819, + 254.82757450830644, + 254.87165187043252, + 254.9077151667175, + 254.93722150004157, + 254.96136304548855, + 255.10111521903607, + 255.21545790648406, + 255.30901101439605, + 255.38555446632404, + 255.50454456335603, + 255.6019000972913, + 255.6815546250565, + 255.74672651140986, + 255.80004896388078, + 255.84367642499336, + 255.87937162044912, + 255.90857678036747, + 255.93247191120975, + 255.95202247280795, + 255.96801838684286, + 255.98110595287142, + 255.99181396144024, + 256.0005750593602, + 256.0822886849311, + 256.1491452876709, + 256.203846144458, + 256.24860139092016, + 256.28521931984375, + 256.3151794435085, + 256.33969227196144, + 256.3597482225139, + 256.3761576366022, + 256.3895835208564, + 256.40056833524613, + 256.4095559106559, + 256.24418210871846, + 256.10887627076966, + 256.2563533124479, + 256.3770163465483, + 256.4757406471759, + 256.5565150749621, + 256.6226032431508, + 256.6766753807598, + 256.72091622062163, + 256.75711327141767, + 256.7867290402508, + 256.8109601238416, + 256.8307855558704, + 256.91609727298487, + 256.9858977688058, + 257.04300726538656, + 257.08973321713444, + 257.1279635412918, + 257.1592428974206, + 257.18483509788956, + 257.20577417100054, + 257.2229061399095, + 257.2169232053805, + 257.2120280771295, + 257.20802297219683, + 257.20474606816106, + 257.20206496485906, + 257.1998713348847, + 257.1980765467238, + 257.19660808368315, + 257.3626793411953, + 257.4985558246143, + 257.6097274928662, + 257.39250431234507, + 257.2147762555551, + 257.0693623909087, + 257.35129650165254, + 258.19833350135207, + 258.8913637738335, + 259.4583885422274, + 259.92231789818607, + 260.30189646215223, + 260.6124607417609, + 260.86655878871346, + 261.07445719076554, + 260.8663740651718, + 260.69612423514053, + 260.5568289196604, + 260.4428600251767, + 260.34961274787184, + 260.27331952098604, + 260.2108977898977, + 260.15982546446173, + 260.1180390163778, + 260.0838501043091, + 260.05587735807103, + 260.0329905656945, + 260.01426500829547, + 259.99894409769627, + 259.98640880720603, + 259.9761526604413, + 259.96776126763376, + 259.96089558260945, + 259.9552782039532, + 259.95068216687076, + 259.94692177289426, + 259.9438450869135, + 259.9413277983837, + 259.6901772895867, + 259.48469050966185, + 259.31656496245057, + 259.17900769655046, + 259.0664608426322, + 258.9743770530627, + 258.89903577068765, + 258.83739290328987, + 258.7869578299644, + 258.7456927699709, + 258.711930448158, + 258.6843067303111, + 258.66170550661815, + 258.6432135963239, + 258.6280838515377, + 258.61570496943995, + 258.6055767931781, + 258.4791082853275, + 258.3756340516316, + 258.2909733149713, + 258.221705439522, + 258.16503172324525, + 258.1186623190188, + 258.08072371556085, + 258.0496830400043, + 258.02428612363985, + 258.0798704647962, + 258.12534856210596, + 258.1625579144503, + 258.1930019300048, + 258.6524561245494, + 259.02837319281315, + 259.3359417032108, + 259.58758866626334, + 260.20439072694273, + 260.70904695840767, + 261.1219475114245, + 261.45977523662003, + 261.7361797390528, + 262.004147059225, + 262.2233930484568, + 262.40277613055554, + 262.54954410681813, + 262.5914451783057, + 262.6257278731592, + 262.6537773507666, + 262.3839996506272, + 262.16327244142224, + 261.9826774520727, + 261.8349179153322, + 261.7140237489081, + 261.6151103400157, + 261.5341811872855, + 261.45887551686997, + 261.39726178652995, + 261.84321418897906, + 262.08444797280106, + 262.62909379592816, + 263.0747131057594, + 263.43931072289405, + 263.9448905914588, + 264.3585468475572, + 264.6969928752741, + 264.9739032615879, + 264.8968299412992, + 264.83376995197204, + 264.72217541524986, + 264.63087079429533, + 264.55616701351437, + 264.4950457383299, + 264.44503742226993, + 264.31321243640264, + 264.2317192661476, + 264.16504303593894, + 264.1104897566773, + 264.06585525546325, + 264.0293361181063, + 263.9994568239051, + 263.9750101286496, + 263.97591737798604, + 263.97665967289765, + 263.6409033687344, + 263.3661936653282, + 263.10688572617755, + 262.89472468505437, + 262.72113837868085, + 262.57911321892067, + 262.46291081548054, + 262.3678361217568, + 261.91713864507375, + 261.5483861641512, + 261.4468614070328, + 261.3656138784814, + 261.36277499148474, + 261.3604522657602, + 261.3585518538038, + 261.356996971294, + 261.10223388560416, + 260.89379136094885, + 260.72946565895813, + 260.59501735732937, + 260.4850142014513, + 260.3950116193692, + 260.32137314312024, + 260.26112348073474, + 260.2118283024193, + 260.1714958837976, + 260.13849663219804, + 260.14058815361653, + 260.0732084893226, + 260.0180796730821, + 259.9729742779763, + 259.93606986379876, + 259.90587534310805, + 259.8811707352702, + 259.9627760561301 + ], + "overall_ema_50": [ + 237.4175, + 237.4175, + 237.4175, + 237.3203431372549, + 237.23189830834295, + 237.1469219040942, + 237.0652779078552, + 236.9940905389197, + 236.92569483151107, + 236.8937067989028, + 236.86297319894584, + 236.83344483820287, + 236.80507445239098, + 236.81546368955213, + 236.82544550564813, + 236.83503587797566, + 236.83719133374132, + 236.8392622618299, + 236.7494872711699, + 236.6632328683789, + 236.60938059903071, + 236.62273822259814, + 236.63557201779037, + 236.65417703670056, + 236.64930734898684, + 236.61404039412463, + 236.58015645710014, + 236.44407189015507, + 236.3133239728941, + 236.1877034249375, + 236.06700917297917, + 235.86124410737216, + 235.66354826002424, + 235.4736051910037, + 235.41503243841535, + 235.35875665651673, + 235.3046877680259, + 235.37822942418177, + 235.38418121146879, + 235.38989959533276, + 235.27186431708444, + 235.15845787327723, + 235.04949874099185, + 234.93030271193334, + 234.81578103695557, + 234.8598680551142, + 234.95752028824697, + 235.0921273357667, + 235.22145567554054, + 235.34532015885267, + 235.4643272114467, + 235.61356928158602, + 235.75695872152383, + 235.89472504616995, + 236.03061818161427, + 236.16118217449215, + 236.27446914804148, + 236.3833134951771, + 236.48788943654273, + 236.58836436059988, + 236.64372262096853, + 236.69690996916586, + 236.7480115390025, + 236.7692659884534, + 236.7896869300827, + 236.80930705047163, + 236.82815775437473, + 236.8462692149875, + 236.8636704222429, + 236.8803892292138, + 236.89645239669562, + 236.9267875968252, + 236.95593318126342, + 236.98393580160604, + 237.01084027997442, + 237.03668968075974, + 237.06152537955347, + 237.06185771761022, + 237.06217702280196, + 237.0624838062215, + 237.0627785589187, + 237.06306175268662, + 237.06764756630676, + 237.07205354409868, + 237.07628673844778, + 237.08035392517533, + 237.08700671242337, + 237.09339860605385, + 237.099539837189, + 237.10544023573064, + 237.11110924609414, + 237.1098892756591, + 237.1087171472019, + 237.1075909845665, + 237.10650898517173, + 237.1054694171258, + 237.1044706164542, + 237.1035109844364, + 237.03749094583105, + 236.9740599283475, + 236.9131164017456, + 236.85456281736342, + 236.7983054519766, + 236.74425425778145, + 236.6517344829665, + 236.56284293461488, + 236.47743732933586, + 236.39538096347954, + 236.31654249432347, + 236.2407957298402, + 236.1680194267092, + 236.09809709625003, + 236.0009168179657, + 235.90754753098665, + 235.81783978467345, + 235.73164998919606, + 235.64884018569816, + 235.5692778254747, + 235.49283555780903, + 235.4327243594636, + 235.381244972818, + 235.3317843856487, + 235.28426342934875, + 235.23860603996255, + 235.23003325408166, + 235.2217966558824, + 235.12839286545565, + 235.03865196877112, + 234.95243032293695, + 234.8695899181159, + 234.78999815662115, + 234.68823352302817, + 234.63222436526237, + 234.578411645056, + 234.52670922760285, + 234.47703435593218, + 234.38793496942503, + 234.3023296765064, + 234.2200814538983, + 234.14105865178465, + 234.06513478308722, + 233.99218832100536, + 233.92210250449534, + 233.85476515137788, + 233.79379396897093, + 233.735213813325, + 233.7106956245672, + 233.6871389334077, + 233.6645060340584, + 233.64276069938947, + 233.62186812294286, + 233.60179486321962, + 233.78654800583848, + 234.17687945658992, + 234.66798222299818, + 235.13982605739042, + 235.60493091788493, + 236.05179637208553, + 236.4811376908273, + 236.8936420951086, + 237.52996985608473, + 238.22369652839512, + 238.89100254688944, + 239.5321397019134, + 240.148134223407, + 240.73997209699888, + 241.36565946574402, + 241.90994732983248, + 242.43112586591747, + 242.920101322156, + 243.38519538795381, + 243.86028576489682, + 244.3167451466656, + 244.68785318012968, + 245.03499619267362, + 245.4010747733531, + 245.7527973312608, + 246.07739351434864, + 246.3155349451585, + 246.60629828064248, + 247.025659132382, + 247.46543720562192, + 247.85542006030343, + 248.2301094697033, + 248.5806934120679, + 248.82537210179072, + 249.04516143113227, + 249.24946882598982, + 249.4457641661471, + 249.6343616498276, + 249.81556315375593, + 249.999266559491, + 250.1757659100992, + 250.40416724695805, + 250.62361166864596, + 250.83445042673827, + 251.08407982176817, + 251.32391982875768, + 251.554354345277, + 251.7757522140897, + 251.98846781353717, + 252.22207299732005, + 252.4465171935036, + 252.6621596565035, + 252.8693455523269, + 253.0684065110592, + 253.26533174591964, + 253.45453442255024, + 253.63631738637181, + 253.79214807710233, + 253.9418677603532, + 254.0986572599472, + 254.249298151714, + 254.36658057713697, + 254.47926369175906, + 254.52556707639596, + 254.53554483810595, + 254.545131315043, + 254.62375361641386, + 254.69929269028, + 254.77186944752393, + 254.86003142997396, + 254.94473607977892, + 255.07396211586604, + 255.19812046426347, + 255.31740985782176, + 255.4320212359464, + 255.542138050223, + 255.6479365580574, + 255.78801747734929, + 255.92260502725716, + 256.0519146340314, + 256.1761532758341, + 256.2674805983504, + 256.35522645723864, + 256.43953130205284, + 256.5205300745214, + 256.59835242454017, + 256.6731229176955, + 256.7449612346486, + 256.8139823627016, + 256.9481399171055, + 257.0770363909445, + 257.1667604540447, + 257.25296592643514, + 257.33579079206515, + 257.41536762374886, + 257.5782943836019, + 257.7348318587548, + 257.88523060939184, + 258.02973136980785, + 258.16856543373694, + 258.3019550245708, + 258.43011365105826, + 258.553246449056, + 258.67155050987736, + 258.7852151957645, + 258.8944224429895, + 258.99934705306833, + 259.10015697255585, + 259.1970135618674, + 259.29007185355886, + 259.3794808004781, + 259.46538351418485, + 259.54791749402074, + 259.6272148471964, + 259.70340250024753, + 259.85150436298295, + 259.9937983095326, + 260.1305121013157, + 260.26186456793073, + 260.38806595742363, + 260.5093182728188, + 260.6258155954534, + 260.7377443956317, + 260.8452838310971, + 260.9486060337992, + 261.0478763854149, + 261.1432537820653, + 261.23489088865097, + 261.3229343832137, + 261.40752519171514, + 261.4887987136087, + 261.5668850385652, + 261.64190915469993, + 261.7139911486333, + 261.78756012319667, + 261.85824403993405, + 261.9563521167994, + 262.0506128181014, + 262.1411770213131, + 262.199758314595, + 262.2560423022579, + 262.27502103550273, + 262.2932555046987, + 262.3107748966713, + 262.3276072536646, + 262.34377951822677, + 262.3593175763355, + 262.4498815929498, + 262.53689407950077, + 262.62049431167725, + 262.7008161033762, + 262.77798802089086, + 262.8521335886991, + 262.9233714871815, + 262.99181574258614, + 263.0235092428769, + 263.05395986080333, + 263.0832163368503, + 263.1113255001111, + 263.13833234324403, + 263.16428009448936, + 263.18921028686236, + 263.2131628246325, + 263.21892114523513, + 263.2122967865985, + 263.17612828516326, + 263.14137815633336, + 263.10799077765364, + 263.07591270794177, + 263.14038671939505, + 263.20233233824234, + 263.2618487171348, + 263.12883504195304, + 263.00103758932744, + 262.8782518015107, + 262.6928301622358, + 262.50918976371673, + 262.3327509494533, + 262.1632313043767, + 262.0003594885188, + 261.84387480269453, + 261.6935267712163, + 261.54515317234507, + 261.4025981459786, + 261.26563351280294, + 261.13404004171264, + 261.0546659224298, + 260.9784045137071, + 260.91885923865976, + 260.86164907243784, + 260.9333491088128, + 261.00223737905543, + 261.0684241485042, + 261.1320153583668, + 261.1931127952936, + 261.2518142543017, + 261.35840977374085, + 261.4388642924177, + 261.5161637319307, + 261.5904318208746, + 261.66178743574227, + 261.723285967674, + 261.7823727924711, + 261.8285542515899, + 261.8729246730962, + 261.91555507807277, + 261.9565137024621, + 261.9958661062871, + 261.9662242981974, + 261.93774491395436, + 261.9103823683091, + 261.75742619700287, + 261.6685075226106, + 261.58307585505725, + 261.5009944489766, + 261.4221319215658, + 261.3734208658181, + 261.32662004755076, + 261.2365565162743, + 261.1500248881851, + 261.06688665727586, + 260.98700874914744, + 260.9102633080044, + 260.8365274920042, + 260.76568327663153, + 260.6262447167636, + 260.49227433571406, + 260.3561067147057, + 260.2252790004035, + 260.0995817847014, + 259.9788138715759, + 259.8627819550435, + 259.75130030974765, + 259.62536696426736, + 259.5043721813549, + 259.38812229189, + 259.3285880843649, + 259.27138855164475, + 259.2164321378548, + 259.1636308775468, + 259.1129002548979, + 259.0641590684313, + 259.01732930104185, + 258.97233599511867, + 258.86087183844734, + 258.7537788251749, + 258.65088553791315, + 258.55202728152443, + 258.4570458195039, + 258.36578912069984, + 258.242032684594, + 258.12312944206093, + 258.00888907178404, + 257.8787365591651, + 257.7536880666488, + 257.63354343658415, + 257.5181103606397, + 257.40720407198717, + 257.3006470495563, + 257.1982687338874, + 257.0999052541271, + 257.00539916573, + 256.89616782589746, + 256.79122006801913, + 256.690387908489, + 256.5935099512934, + 256.5004311296741, + 256.41100245792217, + 256.3250807929056, + 256.2425286049486, + 256.1632137576957, + 256.1391661593547, + 256.1160616040859, + 256.09386310980807, + 256.1470449486391, + 256.1981412251631, + 256.24723372613715, + 256.29440103099455, + 256.33971863762224, + 256.3832590832057, + 256.4250920603349, + 256.4652845285571, + 256.5039008215549, + 256.5410027501214, + 256.57664970109704, + 256.61089873242656, + 256.5250360370373, + 256.4425405061731, + 256.36328009416627, + 256.28712793361075, + 256.2139621322927, + 256.1436655780851, + 256.0761257514935, + 256.0112345455526, + 255.94888809278586, + 255.88898659895113, + 255.83143418330602, + 255.77613872513717, + 255.72301171630826, + 255.69740341370795, + 255.67279935826843, + 255.6491601677481, + 255.626448004307, + 255.60462651394204, + 255.58366076829725, + 255.5635172087562, + 255.57004594566772, + 255.57631865368074, + 255.58234537314425, + 255.58813575066802, + 255.60585591730847, + 255.62288117545324, + 255.63923877641585, + 255.65495490283092, + 255.67005471056305, + 255.68456236897234, + 255.69850109960086, + 255.711893213342, + 255.7247601461521, + 255.73712249336182, + 255.74900004264174, + 255.7604118056754, + 255.7713760485901, + 255.7819103211944, + 255.80810991644168, + 255.83328207658124, + 255.8574670931859, + 255.88070367776686, + 255.9030290237368, + 255.9244788659432, + 255.945087537867, + 255.9648880265781, + 255.98391202553583, + 256.00218998531875, + 256.0197511623651, + 256.03662366580176, + 256.0155796004762, + 255.9953607926144, + 256.0316211536884, + 256.06645953981825, + 256.09993171472735, + 256.13209125532626, + 256.16298963747033, + 256.19267631835385, + 256.2211988156733, + 256.2486027836861, + 256.2749320862867, + 256.3002288672166, + 256.32453361752187, + 256.3627872011485, + 256.3995406442407, + 256.4348527758391, + 256.46878011796304, + 256.50137697608216, + 256.53269552603973, + 256.5627858975676, + 256.59169625452574, + 256.6194728719953, + 256.6418464848582, + 256.6633427011383, + 256.6839959285446, + 256.70383922546444, + 256.7229043538776, + 256.74122183019614, + 256.75882097411, + 256.7757299555174, + 256.8280542709873, + 256.8783266525172, + 256.9266275681048, + 256.90656374190456, + 256.8872867324181, + 256.868765684088, + 256.9374415396139, + 257.1363654008055, + 257.32748832626413, + 257.51111623503806, + 257.68754304935027, + 257.85705116506205, + 258.01991190368705, + 258.1763859466797, + 258.32672375269226, + 258.3895973310181, + 258.4500052788213, + 258.508044287495, + 258.56380725661285, + 258.61738344262807, + 258.6688586017407, + 258.7183151271626, + 258.7658321809994, + 258.81148582096023, + 258.8553491220991, + 258.8974922937815, + 258.9379827920646, + 258.9768854276699, + 259.0142624697221, + 259.0501737454193, + 259.08467673579503, + 259.11782666772467, + 259.1496766023237, + 259.18027751987967, + 259.209678401453, + 259.23792630727837, + 259.265066452091, + 259.2911422774992, + 259.2624700313228, + 259.2349221869572, + 259.20845465021375, + 259.18302505608773, + 259.15859270094705, + 259.1351184773805, + 259.11256481160086, + 259.0908956033028, + 259.07007616787917, + 259.0500731809035, + 259.03085462478964, + 259.012389737543, + 258.99464896352174, + 258.97760390612876, + 258.961227282359, + 258.94549287912923, + 258.9303755113203, + 258.8903607853862, + 258.85191526439064, + 258.81497741088515, + 258.77948810065436, + 258.74539052807967, + 258.7126301152138, + 258.6811544244211, + 258.6509130744438, + 258.6218576597597, + 258.6104122613378, + 258.5994157020697, + 258.5888503804199, + 258.5786993851093, + 258.6626719582423, + 258.7433514892916, + 258.82086711716255, + 258.89534291648954, + 259.05552554721544, + 259.2094265061482, + 259.3572921333581, + 259.49935910852054, + 259.63585482975503, + 259.7760173854509, + 259.9106833703352, + 260.04006833620446, + 260.1643793818435, + 260.2669527394183, + 260.36550361238227, + 260.46018974523, + 260.4880254414955, + 260.514769541829, + 260.54046485391416, + 260.56515250670185, + 260.58887201624293, + 260.61166134893926, + 260.6335569823142, + 260.6526331790862, + 260.67096128971025, + 260.7956294744275, + 260.88874204405784, + 261.0531051011536, + 261.2110225481672, + 261.36274715412145, + 261.5532276578814, + 261.7362383379645, + 261.9120721286326, + 262.08101047652934, + 262.1778335950968, + 262.27085972862244, + 262.3472966020098, + 262.4207359509506, + 262.4912953254231, + 262.5590876656026, + 262.6242214826378, + 262.66719318920104, + 262.7141660053108, + 262.7592967502006, + 262.8026576619574, + 262.8443181458023, + 262.8843448851826, + 262.9228019485088, + 262.9597508917045, + 262.9997606606573, + 263.0382014190629, + 263.0025856771388, + 262.9683666309765, + 262.92803852780094, + 262.88929191886757, + 262.8520647847943, + 262.8162975383318, + 262.78193292898544, + 262.7489159513782, + 262.63676238465746, + 262.5290069970238, + 262.4686537814543, + 262.4110595155149, + 262.3694493384359, + 262.3294709330071, + 262.2910603081833, + 262.25415598237225, + 262.16402437522044, + 262.07742734089805, + 261.99556744517656, + 261.91691774144414, + 261.8413523398189, + 261.768750287277, + 261.69899537405047, + 261.63197594761715, + 261.56758473398514, + 261.50571866598574, + 261.44627871830005, + 261.39544425875886, + 261.3317013466507, + 261.27045815658596, + 261.21161666024926, + 261.1550826735728, + 261.1007657059817, + 261.048578815551, + 261.02039925415687 + ], + "overall_ema_200": [ + 237.4175, + 237.4175, + 237.4175, + 237.39284825870647, + 237.3696855894656, + 237.34675339454554, + 237.32404938066946, + 237.30341207339913, + 237.2829801124698, + 237.27130866856464, + 237.25975335842966, + 237.248313026505, + 237.23698652872883, + 237.23532497122906, + 237.23367994663974, + 237.23205129045428, + 237.2286477950269, + 237.22527816522563, + 237.19865848198955, + 237.1723036712235, + 237.1535742814601, + 237.1515486667192, + 237.14954320734887, + 237.14914974259912, + 237.14298904864293, + 237.12912846109427, + 237.11540578983963, + 237.07555100586112, + 237.0360927868973, + 236.9970271870277, + 236.95835029959457, + 236.8972721871608, + 236.83680181713933, + 236.77693314234196, + 236.74910296182117, + 236.72154969851948, + 236.6942705970417, + 236.69910372542938, + 236.68747085253955, + 236.6759537296287, + 236.6332079213737, + 236.5908874445441, + 236.54898806698645, + 236.50382400661846, + 236.45910933988594, + 236.45394407282242, + 236.46286005219733, + 236.48203557406603, + 236.5010202947221, + 236.51971661019752, + 236.53822689268313, + 236.56540871464648, + 236.59232007071964, + 236.61896365210552, + 236.64623764561694, + 236.67324025610833, + 236.69688960679383, + 236.7203036405571, + 236.74348469886002, + 236.76643509986638, + 236.77870937747966, + 236.7908615229774, + 236.8028927516045, + 236.807739589897, + 236.8125382009428, + 236.81728906461504, + 236.8219926560119, + 236.82664944550433, + 236.8312598987829, + 236.83582447690446, + 236.84034363633825, + 236.84859892353887, + 236.8567720685783, + 236.86486388879146, + 236.87287519338062, + 236.88080678349624, + 236.88865945231717, + 236.89046383587623, + 236.89225026537002, + 236.89401891944595, + 236.89576997497386, + 236.8975036070637, + 236.90031451644617, + 236.90309745658107, + 236.90585270576935, + 236.9085805395428, + 236.9119777481046, + 236.9153411535961, + 236.9186710923663, + 236.9219678974174, + 236.92523189843814, + 236.92677187954823, + 236.92829653746318, + 236.9298060246526, + 236.931300492069, + 236.93278008916286, + 236.93424496389758, + 236.93569526276428, + 236.9206137178612, + 236.90568223808148, + 236.8908993302399, + 236.8762635160087, + 236.86177333176983, + 236.84742732846865, + 236.82292556400628, + 236.7986675981953, + 236.77465100517844, + 236.75087338323638, + 236.72733235454749, + 236.70402556495, + 236.68095068370673, + 236.65810540327183, + 236.62787549876168, + 236.59794638932127, + 236.56831508196484, + 236.5389786134876, + 236.5099340501693, + 236.48117848748106, + 236.4527090497947, + 236.42790597467234, + 236.4049417361184, + 236.38220599745057, + 236.35969648503814, + 236.3374109478736, + 236.3243023812281, + 236.31132424808158, + 236.27678370829966, + 236.24258685548077, + 236.2087302698541, + 236.17521056567645, + 236.1420243908936, + 236.10275051635736, + 236.07446444156776, + 236.04645982025863, + 236.01873385189788, + 235.9912837638193, + 235.95360929850767, + 235.91630970349766, + 235.8793812487365, + 235.8428202412864, + 235.80662302495523, + 235.77078597993082, + 235.73530552241908, + 235.70017810428558, + 235.6663454863325, + 235.63284951134412, + 235.60774653113174, + 235.582893331817, + 235.55828742801782, + 235.53392635908233, + 235.5098076888427, + 235.48592900537162, + 235.5140590650197, + 235.59590922357674, + 235.7063976890138, + 235.8157867667351, + 235.9270724705487, + 236.03725085392634, + 236.1463329349818, + 236.25432962219594, + 236.4221472378955, + 236.60919054896124, + 236.7945717375288, + 236.9781083371554, + 237.15981870195984, + 237.33972100343289, + 237.53231084419477, + 237.7085565074366, + 237.88260072129296, + 238.0519280773, + 238.2183765541428, + 238.3903330063404, + 238.5605784490634, + 238.712015479421, + 238.85955761395414, + 239.01389037401432, + 239.16668748472068, + 239.31458114158914, + 239.44229675212063, + 239.58446295359207, + 239.76073695405384, + 239.94461021819262, + 240.11839519114594, + 240.29045096038828, + 240.4584066722252, + 240.60130809837221, + 240.7389070227665, + 240.87339551010217, + 241.006545803534, + 241.13837121842423, + 241.2688849376439, + 241.40053782383652, + 241.53088073106204, + 241.67485206707138, + 241.81739085247366, + 241.95851134150377, + 242.1101679450709, + 242.26031552770704, + 242.4089691045458, + 242.55614354131652, + 242.7018535558308, + 242.85353063487727, + 243.0036984892566, + 243.15237213612969, + 243.2995664432329, + 243.4452961303649, + 243.59101457682894, + 243.73528308850229, + 243.8781160925968, + 244.014751753367, + 244.15002785532354, + 244.28724150850442, + 244.4230898517034, + 244.55062129596504, + 244.67688377063206, + 244.78616850923274, + 244.88560961859363, + 244.9840612641798, + 245.0991452317004, + 245.21308408511632, + 245.32588921859778, + 245.44224852985553, + 245.55745003702117, + 245.68364456401602, + 245.80858342407558, + 245.93227911139823, + 246.05474399586194, + 246.17599032426133, + 246.2960302215324, + 246.424626935746, + 246.551944080664, + 246.67799438831906, + 246.80279046405718, + 246.91923035993725, + 247.03451164988815, + 247.1486458623271, + 247.26164441096068, + 247.37351859592627, + 247.48427960492205, + 247.59393851432583, + 247.70250629030272, + 247.82720772024996, + 247.95066833994898, + 248.0642437793525, + 248.17668911488136, + 248.28801559135022, + 248.39823434168505, + 248.52929668654392, + 248.65905492846886, + 248.78752204360848, + 248.91471087899546, + 249.04063415383132, + 249.16530446075836, + 249.28873426711897, + 249.41093591620236, + 249.53192162847895, + 249.65170350282244, + 249.77029351771972, + 249.88770353246878, + 250.0039452883646, + 250.1190304098734, + 250.23297040579507, + 250.34577667041404, + 250.45746048463877, + 250.56803301712992, + 250.6775053254172, + 250.7858883570051, + 250.9121979255921, + 251.0372506825514, + 251.16105913347127, + 251.2836356595064, + 251.40499251861579, + 251.52514184678876, + 251.6440956592585, + 251.7618658517037, + 251.878464201438, + 251.99390236858787, + 252.10819189725862, + 252.2213442166889, + 252.33337064239348, + 252.44428237729502, + 252.55409051284434, + 252.66280603012947, + 252.77043980097395, + 252.87700258902396, + 252.98250505082473, + 253.08805226424937, + 253.1925492566449, + 253.3036681695141, + 253.41368142155875, + 253.52260001437907, + 253.6232209097584, + 253.72284060219863, + 253.81256358128124, + 253.90139379440282, + 253.98934012480677, + 254.07641136734603, + 254.1626162293625, + 254.2479633315579, + 254.35165225363198, + 254.45430944513816, + 254.55594517205225, + 254.656569598201, + 254.75619278627863, + 254.854824698853, + 254.95247519936197, + 255.0491540530997, + 255.1362271470987, + 255.22243384215247, + 255.307782759146, + 255.39228243318433, + 255.47594131444617, + 255.5587677690288, + 255.64077007978474, + 255.72195644715006, + 255.79795688051178, + 255.87011651354152, + 255.93399595121772, + 255.99723977259865, + 256.05985430222455, + 256.1218458017049, + 256.2073995748223, + 256.29210206661514, + 256.37596174754435, + 256.41072829732, + 256.44514891127704, + 256.47922703156286, + 256.495851638214, + 256.5109177910676, + 256.5258340319525, + 256.54060185253013, + 256.5552227296194, + 256.5696981253446, + 256.5840294872815, + 256.5972232237265, + 256.6102856792118, + 256.6232181600157, + 256.63602195941854, + 256.66063865633976, + 256.685010411003, + 256.7126222477095, + 256.7399593397721, + 256.799163724451, + 256.8577790107749, + 256.91581106041895, + 256.9732656767332, + 257.03014860532295, + 257.08646553462324, + 257.15495841487575, + 257.21719763462823, + 257.2788175586618, + 257.33982434912286, + 257.40022410684304, + 257.458231827173, + 257.51566235625586, + 257.569834870124, + 257.62346835400336, + 257.67656817137646, + 257.72913963235777, + 257.78118799422487, + 257.8156040340833, + 257.849677625784, + 257.88341217677123, + 257.8846717571019, + 257.9006451724541, + 257.9164596483501, + 257.932116766277, + 257.94761809198565, + 257.9698308472893, + 257.99182258015213, + 258.0021527037327, + 258.01238004001397, + 258.02250561175515, + 258.0325304315387, + 258.04245550187164, + 258.0522818152859, + 258.0620103544373, + 258.0535326394678, + 258.0451392798711, + 258.0349388890266, + 258.02483999460844, + 258.0148415867019, + 258.00494266544115, + 257.9951422409094, + 257.98543933303966, + 257.9710568521139, + 257.9568174804511, + 257.94271979407847, + 257.9419962140379, + 257.9412798337987, + 257.9405705817211, + 257.9398683868781, + 257.9391731790485, + 257.9384848887097, + 257.937803447031, + 257.9371287858665, + 257.9191474049126, + 257.9013449431722, + 257.8837196203546, + 257.86626967388344, + 257.8489933587204, + 257.83188894719086, + 257.8058004999551, + 257.7799716392591, + 257.75439978215206, + 257.72390824203114, + 257.6937201003194, + 257.6638323381272, + 257.63424196660355, + 257.6049460266374, + 257.5759415885614, + 257.54722575185934, + 257.5187956448757, + 257.4906484245287, + 257.4581046591105, + 257.4258847122537, + 257.39398536188304, + 257.3624034179837, + 257.3311357222824, + 257.3001791479314, + 257.2695305991958, + 257.2391870111441, + 257.2091453493417, + 257.1926364403931, + 257.17629179919516, + 257.160109791243, + 257.16299427093213, + 257.1658500493308, + 257.168677412024, + 257.17147664175513, + 257.1742480184541, + 257.1769918192655, + 257.1797083185763, + 257.1823977880432, + 257.1850604966199, + 257.18769671058385, + 257.1903066935631, + 257.1928907065625, + 257.16531368460664, + 257.1380110608792, + 257.1109801050496, + 257.08421811395453, + 257.05772241132814, + 257.03149034753386, + 257.0055192992997, + 256.9798066694559, + 256.95434988667523, + 256.92914640521576, + 256.90419370466634, + 256.87948928969456, + 256.8550306897971, + 256.83726919039617, + 256.81968442233256, + 256.80227462708547, + 256.7850380636319, + 256.76797300827235, + 256.7510777544587, + 256.7343506126233, + 256.72435707418924, + 256.71446297394857, + 256.7046673224665, + 256.69496914015343, + 256.6884520342813, + 256.68199977523375, + 256.6756117177688, + 256.66928722306466, + 256.66302565865607, + 256.656826398371, + 256.6506888222678, + 256.6446123165736, + 256.6385962736227, + 256.6326400917956, + 256.62674317545935, + 256.62090493490757, + 256.6151247863016, + 256.609402151612, + 256.6078160605512, + 256.60624575149103, + 256.60469106739663, + 256.6031518527957, + 256.60162795376294, + 256.60011921790465, + 256.5986254943434, + 256.59714663370323, + 256.59568248809427, + 256.59423291109835, + 256.5927977577541, + 256.5913768845426, + 256.5805174130546, + 256.5697659960093, + 256.5732509114719, + 256.5767011511588, + 256.58011706010245, + 256.58349897990246, + 256.58684724875917, + 256.59016220150784, + 256.59344416965206, + 256.5966934813968, + 256.5999104616814, + 256.60309543221194, + 256.60624871149344, + 256.61315170938906, + 256.61998602073845, + 256.6267523289898, + 256.6334513107909, + 256.6400836360567, + 256.6466499680363, + 256.65315096337923, + 256.65958727220135, + 256.6659595381496, + 256.67117387110335, + 256.67633632014713, + 256.6814474015387, + 256.686507626399, + 256.6915175007632, + 256.6964775256312, + 256.701388197018, + 256.7062500060029, + 256.7202176676347, + 256.7340463475587, + 256.74773742867757, + 256.7444266084917, + 256.7411487317903, + 256.7379034707775, + 256.7566307994265, + 256.8089031297805, + 256.8606553374444, + 256.9118925977684, + 256.9626200346065, + 257.0128427208294, + 257.0625656788311, + 257.1117938810318, + 257.1605322503748, + 257.1880891434059, + 257.21537183849637, + 257.242383063984, + 257.2691255210588, + 257.2956018840334, + 257.3218148006102, + 257.3477668921464, + 257.3734607539161, + 257.3988989553697, + 257.42408404039094, + 257.44901852755123, + 257.4737049103617, + 257.4981456575223, + 257.5223432131688, + 257.5462999971174, + 257.5700184051063, + 257.5935008090356, + 257.61674955720446, + 257.63976697454575, + 257.66255536285877, + 257.6851170010393, + 257.7074541453076, + 257.72956902943395, + 257.737832024166, + 257.7460128000449, + 257.75411217516887, + 257.76213095949555, + 257.7700699549235, + 257.77792995537203, + 257.7857117468609, + 257.79341610758865, + 257.80104380801066, + 257.80859561091603, + 257.81607227150397, + 257.82347453745916, + 257.83080314902674, + 257.83805883908616, + 257.84524233322463, + 257.8523543498095, + 257.85939560006017, + 257.85989912642776, + 257.8603976425827, + 257.86089119837794, + 257.8613798431702, + 257.8618636258252, + 257.86234259472246, + 257.86281679776005, + 257.86328628235947, + 257.8637510954703, + 257.8683903880527, + 257.87298351851985, + 257.87753094619626, + 257.8820331258361, + 257.9102716021959, + 257.93822909869147, + 257.9659084111423, + 257.9933123075489, + 258.04293109055834, + 258.0920561543339, + 258.1406924115047, + 258.18884472581806, + 258.23651791262586, + 258.28600529657984, + 258.3350002687532, + 258.38350772876566, + 258.4315325274844, + 258.4748008605443, + 258.5176386629269, + 258.5600502185197, + 258.5860198680867, + 258.6117311131804, + 258.63718652498954, + 258.662388649119, + 258.68734000584425, + 258.71204309036324, + 258.7365003730462, + 258.76021678724476, + 258.7836972172224, + 258.8341081901854, + 258.87725139227314, + 258.9389702838923, + 259.00007505718685, + 259.060571822787, + 259.1318099141025, + 259.2023391686886, + 259.2721666396469, + 259.34129930989917, + 259.39312717746236, + 259.44443934485076, + 259.4919573613199, + 259.5390025617048, + 259.5855796506431, + 259.6316932859601, + 259.6773480791347, + 259.7175734713821, + 259.75884139704, + 259.79969869657197, + 259.8401494558101, + 259.8801977199314, + 259.91984749386245, + 259.95910274267976, + 259.9979673920064, + 260.0375896070113, + 260.0768175711206, + 260.0972472470299, + 260.11747364258184, + 260.1356082332029, + 260.1535623801362, + 260.17133787884126, + 260.18893650691246, + 260.2063600242566, + 260.2236101732689, + 260.22028071880857, + 260.2169843932483, + 260.2246760908279, + 260.2323907565908, + 260.243511246575, + 260.25452108491754, + 260.2654213726298, + 260.2762131997678, + 260.27302500872537, + 260.2698685409769, + 260.2670837793752, + 260.2643267268441, + 260.26159710767155, + 260.25889464888877, + 260.25621908024317, + 260.2535701341711, + 260.25094754577145, + 260.24835105277873, + 260.24578039553717, + 260.2448273567756, + 260.2401027064594, + 260.2354250675892, + 260.2307939723893, + 260.22620895773866, + 260.2216695651244, + 260.2171753405958, + 260.21829797402273 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.1976353276353393, + -0.3402540563794503, + -0.4481148375165276, + -0.5275144257291515, + -0.5689526851466837, + -0.5949347666259541, + -0.5399072262849245, + -0.4906416920999561, + -0.4464519807915224, + -0.4067426402416743, + -0.29441489319845005, + -0.20305366809964198, + -0.12916035877037757, + -0.08415380178851706, + -0.04793323661141358, + -0.20567571988732425, + -0.32691925271166156, + -0.35915371002172947, + -0.24789405452372648, + -0.1578998052928, + -0.07282852962421771, + -0.05161509678271159, + -0.09662890185808237, + -0.13079494398999714, + -0.36667096054358694, + -0.5472955209711188, + -0.6825735039730603, + -0.780781912262654, + -1.0315060849993642, + -1.216187347570866, + -1.3470209595847678, + -1.1820954879764543, + -1.0394092012408578, + -0.9157728318469935, + -0.5531999175715043, + -0.39445247855141474, + -0.2655825194496231, + -0.4128714971396903, + -0.5235637560462862, + -0.6043219217873457, + -0.6902227989715186, + -0.7496582691417757, + -0.47417713301715025, + -0.1404619735689039, + 0.20555944165201367, + 0.4743162833020165, + 0.6786777258107293, + 0.8310557479949239, + 1.0119666685324376, + 1.142173610052879, + 1.2311713720982311, + 1.294048007636917, + 1.3285633430858752, + 1.3157356048412225, + 1.290691244622849, + 1.2563608627466465, + 1.2151463371998261, + 1.0852472492392167, + 0.9711069695066783, + 0.8706140783258434, + 0.7253206270778776, + 0.6032209643955184, + 0.5006845225288146, + 0.41464389687791936, + 0.34250786371123354, + 0.28208780509106646, + 0.23153547648448125, + 0.18929037029431584, + 0.18434858772030793, + 0.17837598213986894, + 0.17166381557811405, + 0.1644487128237131, + 0.15692179513496285, + 0.14923635483594921, + 0.09365105141267804, + 0.04903406381424702, + 0.013518941749168789, + -0.014460358350220304, + -0.036216672008094974, + -0.04407456251493613, + -0.04972875521954734, + -0.05359196881752837, + -0.05600796843057765, + -0.051678532589733095, + -0.04769759530597639, + -0.0440350650089556, + -0.04066373711231108, + -0.037558978935607, + -0.048259707099902016, + -0.056093500310112177, + -0.06159184541428431, + -0.06519776428035584, + -0.0672799199243741, + -0.06814451571469249, + -0.06804532990125267, + -0.19961382728499188, + -0.3004197574029206, + -0.3759751755021341, + -0.4308863985086191, + -0.4689976256674697, + -0.49351214693814427, + -0.5896587132107527, + -0.6582674621341482, + -0.7045191319501214, + -0.7327274871398402, + -0.7464778795290385, + -0.7487441085572755, + -0.7419869477269003, + -0.7282371841392603, + -0.7701912191160147, + -0.7942840816292573, + -0.8041085855170991, + -0.8026422157936963, + -0.7923464307876884, + -0.7752503436087466, + -0.7530212115613324, + -0.6999012794835835, + -0.6375434833602185, + -0.5814222073848327, + -0.5308266526190835, + -0.4851369541260624, + -0.3720166837497345, + -0.2791501849221163, + -0.3771134672090568, + -0.4495677371807858, + -0.5012106240568528, + -0.5359597733294663, + -0.5570770865962515, + -0.6187265247785945, + -0.5750190871746668, + -0.5342224441838255, + -0.4961712572915076, + -0.460704700526378, + -0.5118268603197578, + -0.5460470497838799, + -0.5666349811328644, + -0.5763077480742993, + -0.5773185170674253, + -0.5715313016966377, + -0.5604839813725278, + -0.5454413915872749, + -0.5198616828770639, + -0.4938962508918223, + -0.40330913180491734, + -0.32774020224331935, + -0.26479884486892047, + -0.21246816493319898, + -0.16904705484188298, + -0.13310120443026108, + 0.31163245278037266, + 1.089442213241341, + 1.9225473849615469, + 2.5533557401843723, + 3.0424123633340514, + 3.390905018356335, + 3.6252977820534795, + 3.7676249013939582, + 4.324403984622052, + 4.878867323508729, + 5.259271736328714, + 5.497374661058586, + 5.6212743922736195, + 5.654286724225301, + 5.731783146988278, + 5.611510735797026, + 5.449741630324695, + 5.236962512016476, + 5.001002091552579, + 4.816577236869421, + 4.617195060272991, + 4.271158368520588, + 3.93222753175138, + 3.688082545316746, + 3.4547714300723555, + 3.2054846995524144, + 2.8236733329108574, + 2.618394645850799, + 2.712510835238504, + 2.830322541052368, + 2.824159945424441, + 2.787147542064389, + 2.70724155604654, + 2.426321007957938, + 2.1474650684816083, + 1.8905555424704517, + 1.6677283577896844, + 1.474143203321404, + 1.305674570010666, + 1.1783481528013056, + 1.0651625193432324, + 1.084003831940521, + 1.0864122240672884, + 1.0759183748894827, + 1.1511620158482856, + 1.196994930948847, + 1.2192629421421088, + 1.222814655274874, + 1.211662126757517, + 1.2485783835970778, + 1.2632725633591804, + 1.2603888288325322, + 1.2437660872081153, + 1.216568599186644, + 1.1929310390651153, + 1.1608169274136344, + 1.1224276156933684, + 1.0412687234260147, + 0.9658163864822882, + 0.9220196394582558, + 0.8771986024512444, + 0.7762453842555033, + 0.6883048812900938, + 0.48552181051900334, + 0.25091374298585833, + 0.0642445875911335, + 0.05845827396177583, + 0.05325864620130005, + 0.04857792762885538, + 0.08184998085403095, + 0.10698506550795628, + 0.22278052994607833, + 0.31096466271162626, + 0.3765110383802721, + 0.42357431232710496, + 0.4556201900652468, + 0.47553510635503926, + 0.5638953956834598, + 0.6266973842378434, + 0.6687593708916779, + 0.6940927294279504, + 0.6489938766637238, + 0.6062640760460454, + 0.5658773197097275, + 0.5277865297629205, + 0.4919286569582937, + 0.4582288573881783, + 0.4266038992362269, + 0.39696492747350476, + 0.507225392018654, + 0.5878314495167842, + 0.5748837002686855, + 0.5581880710826681, + 0.5387463323063457, + 0.5173746414438938, + 0.6706318677887566, + 0.7830626648647581, + 0.8622256806381188, + 0.9144220527609832, + 0.9448958821704991, + 0.9580033453013925, + 0.957355308206786, + 0.9459375548339608, + 0.9262121064098778, + 0.900202571531679, + 0.869566012051223, + 0.8356534254263579, + 0.7995606190914373, + 0.762170977443418, + 0.724191389514715, + 0.686182408778393, + 0.6485835502666646, + 0.6117344896063059, + 0.5758928097201874, + 0.5412488404678584, + 0.6603027239258381, + 0.7460537411772066, + 0.8047355496655655, + 0.8415405500520023, + 0.8607861708670157, + 0.8660551197007749, + 0.8603136395027491, + 0.8460111847663256, + 0.8251644047333571, + 0.7994278744541248, + 0.7701536370620943, + 0.7384413013610924, + 0.7051801688162982, + 0.6710846356963884, + 0.6367239230161772, + 0.6025470236454566, + 0.5689036178861215, + 0.5360615920873215, + 0.5042216961813324, + 0.48230472136975777, + 0.4596369522567443, + 0.49806377756982556, + 0.5224943241533424, + 0.5356807145062135, + 0.4820725506572785, + 0.4345781482040252, + 0.32101896510584993, + 0.22838975937241912, + 0.15321428753719601, + 0.0925700940760521, + 0.04400190724385311, + 0.005448462777110308, + 0.1290370921803401, + 0.2243952822577171, + 0.2965489037455882, + 0.34970004418488543, + 0.3873574898944412, + 0.41244685630624645, + 0.4274035182379521, + 0.4342510052985631, + 0.3653691104851191, + 0.30723806343200977, + 0.2581925073256457, + 0.21682413707333126, + 0.18194209044179388, + 0.15253943749183918, + 0.12776482976755688, + 0.10689851511449433, + 0.05423233109723924, + -0.01237772568094897, + -0.1250508160264303, + -0.21190237323702377, + -0.2775336232083987, + -0.32579134186738656, + -0.1660412201117083, + -0.03898866067225981, + 0.060998258098550195, + -0.24825413611921476, + -0.48771679100639176, + -0.6697719560489759, + -0.941983017480652, + -1.1556870340726277, + -1.3099487332934245, + -1.4158808482579275, + -1.482740700742852, + -1.5182264461285513, + -1.5287269424150622, + -1.5275096452900243, + -1.509148405145993, + -1.4775645457152677, + -1.4359810143013192, + -1.2913103727171347, + -1.1632486407327747, + -1.0217387522466197, + -0.899225435030985, + -0.5353278168702786, + -0.24412224347514666, + -0.013187708838245271, + 0.1678941938982348, + 0.3078541553709897, + 0.414001086378164, + 0.5945549373225276, + 0.6845665876370504, + 0.7472872072551127, + 0.7879112003205364, + 0.8107600700974444, + 0.8050632008902312, + 0.7914253324129277, + 0.750182839076956, + 0.7093212521148189, + 0.6692237551830544, + 0.6301818558185346, + 0.5924119135150363, + 0.4188609682514084, + 0.2781146610705605, + 0.1646739399337207, + -0.1837445616969262, + -0.33656538705770345, + -0.4524612999522333, + -0.5381066869784377, + -0.5990755037428244, + -0.5849732889143979, + -0.5672581828361558, + -0.6386522372439458, + -0.6873096617829333, + -0.7175989868571833, + -0.7331521733187287, + -0.736982707745085, + -0.7315851753697871, + -0.7190191864675057, + -0.8461652728094577, + -0.9361382433302197, + -1.01111833996805, + -1.058340713801499, + -1.083277437302911, + -1.090469714264941, + -1.083677683801966, + -1.066006689179403, + -1.078304266735131, + -1.0756507532334467, + -1.0613136614217638, + -0.9318892885046921, + -0.8198686055809503, + -0.7227598812893916, + -0.6384409675989673, + -0.5651034600910521, + -0.5012053734670303, + -0.44543102783893573, + -0.39665704163064675, + -0.49272691520957324, + -0.56238021313942, + -0.6105429939888154, + -0.6413196115319693, + -0.6581238604728128, + -0.6637895955635145, + -0.734054321397366, + -0.7807397411088459, + -0.8084193179071804, + -0.8623743217473816, + -0.8948191330553072, + -0.9100414879768266, + -0.9115969912574542, + -0.9024271207080119, + -0.8849586794432582, + -0.8611875795413084, + -0.8327493949510085, + -0.8009787444036078, + -0.8044521236681703, + -0.7980058866398565, + -0.7838613318554337, + -0.7638465230430427, + -0.7394606013462237, + -0.7119279207991838, + -0.6822435936378781, + -0.6512117863902915, + -0.6194778999553705, + -0.48145872511372545, + -0.3678373348518562, + -0.2746258486369868, + -0.04690031557819907, + 0.13205160138329575, + 0.27075123317496264, + 0.37633355172201277, + 0.4547660400226903, + 0.5110334762694606, + 0.5492939066477334, + 0.5730102676945421, + 0.5850614307062187, + 0.5878358583569252, + 0.5833105710934774, + 0.573117704193578, + 0.3170028631273567, + 0.11273051912252186, + -0.04859659391973992, + -0.17443867286829118, + -0.2710449891628173, + -0.34364486672507155, + -0.3966089318610102, + -0.43358523438220686, + -0.4576141296979017, + -0.47122521144439133, + -0.4765190764999545, + -0.47523627474578234, + -0.4688154326335905, + -0.4067020613760519, + -0.35340295783950637, + -0.3076170168027659, + -0.2682392337477211, + -0.23433083695246637, + -0.20509399231858083, + -0.17985037908894697, + -0.10537346981683982, + -0.045821777711154255, + 0.0013577164196476588, + 0.03830623499595731, + 0.09154731097461877, + 0.1322171304909432, + 0.16257420127450928, + 0.18450553364027655, + 0.19958557428418544, + 0.2091259414634976, + 0.21421738650184352, + 0.21576518661453292, + 0.21451898799492142, + 0.2110979607232366, + 0.20601199393516367, + 0.1996795470905397, + 0.19244267794346115, + 0.18457968726758622, + 0.20902230497435426, + 0.2257904834628448, + 0.23635483431891657, + 0.24193824499735683, + 0.2435555810560004, + 0.2420471625144387, + 0.23810698089340576, + 0.23230647414311534, + 0.22511455034566552, + 0.2169144442326001, + 0.2080179001926581, + 0.19867709901956232, + 0.11331120523414029, + 0.0451377989323305, + 0.10448754842315111, + 0.14979589861201248, + 0.1835868180065745, + 0.20796902758343094, + 0.22470188092620447, + 0.23525096111291077, + 0.24083498734341902, + 0.24246537840895144, + 0.24097961211094798, + 0.2370693437907221, + 0.2313040983114547, + 0.2544646142657143, + 0.26971043600468647, + 0.27858154493401344, + 0.28235712549189884, + 0.2820974564077119, + 0.2786792261405253, + 0.2728252938669016, + 0.2651297595343749, + 0.2560790729828568, + 0.23729487043704012, + 0.2198736875827194, + 0.20371892964755034, + 0.1887404847735752, + 0.17485434722533455, + 0.16198225259665833, + 0.15005132657591957, + 0.13899374833664524, + 0.202136742612538, + 0.24930419690144845, + 0.2834176816360241, + 0.17170126447211942, + 0.08221744744088255, + 0.011172092815968426, + 0.13127989653929717, + 0.4943127353932937, + 0.773106979676129, + 0.9827251826934571, + 1.1357568211520856, + 1.2427103063130858, + 1.312343831082444, + 1.3519445262027148, + 1.3675639366109067, + 1.1982906662855726, + 1.0520134241072014, + 0.9254199902169944, + 0.815691003662323, + 0.7204253759779817, + 0.6375770878951244, + 0.5654016247202662, + 0.5024105738029903, + 0.4473331342090887, + 0.3990834805761665, + 0.3567330855010482, + 0.31948724223138925, + 0.28666514574115354, + 0.2576829887103713, + 0.23203961224800196, + 0.20930432171769553, + 0.1891065377213863, + 0.17112700282143578, + 0.15509030735483975, + 0.14075853389977055, + 0.12792585060702777, + 0.1164139095588439, + 0.1060679282867909, + -0.012534398103412059, + -0.10531360655045319, + -0.17680371451831434, + -0.23079962572370505, + -0.270473919394874, + -0.2984754438450068, + -0.317012530592649, + -0.32792321074424535, + -0.33273444777762506, + -0.3327120899231204, + -0.32890298231723136, + -0.322170456616675, + -0.3132242275735848, + -0.3026455668979793, + -0.2909084901077108, + -0.2783975782052721, + -0.2654229597266635, + -0.3040847491268437, + -0.33090997160138613, + -0.3481558299890821, + -0.3576999545949775, + -0.3611011923392198, + -0.35965086644267785, + -0.3544159858520288, + -0.3462756550661652, + -0.33595174171466624, + -0.2905304222317113, + -0.2516330303606651, + -0.21829025290770687, + -0.1896793560097194, + 0.025553447611343927, + 0.19389192967787494, + 0.3235714591638157, + 0.42148480609256467, + 0.6736791969216824, + 0.8635901390593972, + 1.0025392801751423, + 1.0999776183122663, + 1.1637828391511675, + 1.218857780387907, + 1.2481175459678298, + 1.2568183019524213, + 1.249312417872602, + 1.1948925666092123, + 1.1386389216978614, + 1.081589611049992, + 0.8961340017270345, + 0.7406216696167007, + 0.6103413903893511, + 0.5013144891099159, + 0.41018156657918325, + 0.3341066948917728, + 0.2706963914911853, + 0.21394249120311315, + 0.16703909364179026, + 0.34616561585278305, + 0.42831698663519546, + 0.6401641633264035, + 0.7988459779610935, + 0.9140656791368542, + 1.084860992831409, + 1.2063118968048343, + 1.2877185948261172, + 1.3368239155569768, + 1.2268429113939305, + 1.1266943421904898, + 1.0090657555816165, + 0.9054072816791177, + 0.8138753459244299, + 0.7328873581288917, + 0.6610832382534113, + 0.557406697174315, + 0.48139337641799784, + 0.41635281598024676, + 0.36065035049790595, + 0.31289884220831254, + 0.27192089306737444, + 0.236716848662752, + 0.20643770448634768, + 0.1895359510206731, + 0.17413388262428953, + 0.012503955731062888, + -0.11427167309676634, + -0.22745176208610474, + -0.3135335781081494, + -0.37740356412984966, + -0.42314325615109283, + -0.4541570518241542, + -0.47328003074949265, + -0.6464814526339637, + -0.7748132623424908, + -0.7786992869022811, + -0.7720721062935354, + -0.7301611003317703, + -0.6890039178793472, + -0.6489063656117082, + -0.6100959600958618, + -0.6839545203316675, + -0.7340265601707756, + -0.7621636106410392, + -0.7755226831104665, + -0.7771513275453685, + -0.7695709056348505, + -0.7548617898288512, + -0.7347351402391951, + -0.7105933476519226, + -0.6835809079023534, + -0.6546272196894165, + -0.6117190341129799, + -0.6014437430304724, + -0.5865392415495307, + -0.5681777176935157, + -0.5473169486588176, + -0.5247358111113272, + -0.5010641413962276, + -0.4321354640821369 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.03952706552706786, + -0.09967246369754434, + -0.16936093846134098, + -0.2409916359149031, + -0.30658384576125924, + -0.3642540299341982, + -0.39938466920434346, + -0.417636073783466, + -0.4233992551850773, + -0.42006793219639676, + -0.39493732439680745, + -0.35656059313737437, + -0.311080546263975, + -0.2656951973688834, + -0.22214280521738944, + -0.21884938815137642, + -0.24046336106343347, + -0.2642014308550927, + -0.26093995558881944, + -0.24033192552961558, + -0.20683124634853603, + -0.17578801643537115, + -0.1599561935199134, + -0.15412394361393014, + -0.1966333469998615, + -0.266765781794113, + -0.3499273262299024, + -0.43609824343645276, + -0.5551798117490351, + -0.6873813189134013, + -0.8193092470476746, + -0.8918664952334306, + -0.9213750364349161, + -0.9202545955173317, + -0.8468436599281663, + -0.7563654236528161, + -0.6582088428121775, + -0.6091413736776801, + -0.5920258501514013, + -0.5944850644785902, + -0.6136326113771758, + -0.6408377429300959, + -0.6075056209475067, + -0.5140968914717862, + -0.3701656248470262, + -0.20126924321721767, + -0.02527984941162828, + 0.14598727006968215, + 0.3191831497622333, + 0.4837812418203624, + 0.6332592678759361, + 0.7654170158281324, + 0.878046281279681, + 0.9655841459919894, + 1.0306055657181614, + 1.0757566251238586, + 1.1036345675390522, + 1.0999571038790852, + 1.0741870770046038, + 1.0334724772688517, + 0.971842107230657, + 0.8981178786636294, + 0.8186312074366665, + 0.7378337453249171, + 0.6587685690021804, + 0.5834324162199576, + 0.5130530282728623, + 0.448300496677153, + 0.395510114885784, + 0.352083288336601, + 0.31599939378490366, + 0.28568925759266556, + 0.25993576510112504, + 0.23779588304808988, + 0.2089669167210075, + 0.1769803461396554, + 0.1442880652615581, + 0.11253838053920243, + 0.08278737002974296, + 0.057414983520807136, + 0.03598623577273624, + 0.01807059485468332, + 0.0032548821976311256, + -0.0077318007598417195, + -0.015724959669068655, + -0.021386980737046042, + -0.02524233201209905, + -0.027705661396800644, + -0.03181647053742092, + -0.036671876491959174, + -0.0416558702764242, + -0.04636424907721053, + -0.05054738324664325, + -0.0540668097402531, + -0.05686251377245302, + -0.0854127764749608, + -0.12841417266055277, + -0.17792637322886906, + -0.22851837828481908, + -0.2766142277613492, + -0.31999381159670826, + -0.37392679191951717, + -0.4307949259624434, + -0.48553976715997904, + -0.5349773111559513, + -0.5772774248305688, + -0.6115707615759101, + -0.6376539988061081, + -0.6557706358727385, + -0.6786547525213938, + -0.7017806183429666, + -0.7222462117777931, + -0.7383254125809738, + -0.7491296162223169, + -0.7543537616996029, + -0.7540872516719488, + -0.7432500572342757, + -0.7221087424594643, + -0.6939714354445381, + -0.6613424788794472, + -0.6261013739287703, + -0.5752844358929632, + -0.5160575856987938, + -0.4882687620008464, + -0.4805285570368343, + -0.484664970440838, + -0.4949239310185637, + -0.5073545621341014, + -0.529628954663, + -0.5387069811653333, + -0.5378100737690318, + -0.529482310473527, + -0.5157267884840973, + -0.5149468028512294, + -0.5211668522377595, + -0.5302604780167806, + -0.5394699320282843, + -0.5470396490361126, + -0.5519379795682177, + -0.5536471799290797, + -0.5520060222607188, + -0.5455771543839879, + -0.5352409736855548, + -0.5088546053094274, + -0.4726317246962058, + -0.43106514873074875, + -0.38734575197123877, + -0.3436860125453676, + -0.3015690509223463, + -0.17892875018180254, + 0.07474544250282619, + 0.4443058309945704, + 0.8661158128325308, + 1.301375122932835, + 1.719281102017535, + 2.100484438024724, + 2.4339125306985707, + 2.812010821483267, + 3.2253821218883596, + 3.6321600447764304, + 4.005202968032862, + 4.328417252881013, + 4.593591147149871, + 4.821229547117553, + 4.979285784853448, + 5.073376953947697, + 5.106094065561454, + 5.085075670759679, + 5.031375983981627, + 4.9485397992399, + 4.813063513096038, + 4.636896316827107, + 4.447133562525035, + 4.2486611360344995, + 4.0400258487380825, + 3.7967553455726373, + 3.56108320562827, + 3.391368731550317, + 3.2791594934507273, + 3.18815958384547, + 3.107957175489254, + 3.0278140516007115, + 2.9075154428721572, + 2.7555053679940475, + 2.5825154028893285, + 2.3995579938694, + 2.2144750357598006, + 2.032714942609974, + 1.8618415846482406, + 1.702505771587239, + 1.5788053836578955, + 1.4803267517397742, + 1.399445076369716, + 1.34978846426543, + 1.3192297576021135, + 1.2992363945101126, + 1.283952046663065, + 1.2694940626819553, + 1.2653109268649798, + 1.2649032541638199, + 1.2640003690975625, + 1.2599535127196733, + 1.2512765300130675, + 1.2396074318234773, + 1.2238493309415088, + 1.2035649878918808, + 1.1711057349987075, + 1.1300478652954236, + 1.0884422201279902, + 1.0461934965926412, + 0.9922038741252136, + 0.9314240755581897, + 0.8422436225503526, + 0.7239776466374538, + 0.5920310348281898, + 0.485316482654907, + 0.39890491536418565, + 0.3288395178171196, + 0.2794416104245019, + 0.24495030144119279, + 0.2405163471421699, + 0.2546060102560612, + 0.2789870158809034, + 0.30790447517014374, + 0.33744761814916435, + 0.36506511579033935, + 0.40483117176896344, + 0.44920441426273944, + 0.4931154055885272, + 0.5333108703564119, + 0.5564474716178742, + 0.5664107925035085, + 0.5663040979447523, + 0.558600584308386, + 0.5452661988383676, + 0.5278587305483298, + 0.5076077642859093, + 0.4854791969234284, + 0.48982843594247355, + 0.5094290386573357, + 0.5225199709796057, + 0.5296535910002182, + 0.5314721392614438, + 0.5286526396979339, + 0.5570484853160984, + 0.6022513212258304, + 0.6542461931082881, + 0.7062813650388271, + 0.7540042684651616, + 0.7948040838324077, + 0.8273143287072834, + 0.851038973932619, + 0.8660736004280708, + 0.8728993946487925, + 0.8722327181292786, + 0.8649168595886946, + 0.8518456114892432, + 0.8339106846800782, + 0.8119668256470056, + 0.7868099422732832, + 0.7591646638719596, + 0.7296786290188289, + 0.6989214651591006, + 0.6673869402208522, + 0.6659700969618494, + 0.6819868258049209, + 0.7065365705770499, + 0.7335373664720404, + 0.7589871273510355, + 0.7804007258209834, + 0.7963833085573366, + 0.8063088837991346, + 0.8100799879859791, + 0.8079495652796084, + 0.8003903796361056, + 0.788000563981103, + 0.7714364849481421, + 0.7513661150977914, + 0.7284376766814686, + 0.7032595460742662, + 0.6763883604366373, + 0.6483230067667742, + 0.6195027446496859, + 0.5920631399937003, + 0.5655779024463091, + 0.5520750774710125, + 0.5461589268074785, + 0.5440632843472255, + 0.5316651376092362, + 0.512247739728194, + 0.47400198480372524, + 0.424879539717464, + 0.37054648928141043, + 0.3149512102403388, + 0.26076134964104164, + 0.2096987722682554, + 0.19356643625067235, + 0.1997322054520813, + 0.2190955451107827, + 0.24521644492560324, + 0.2736446539193709, + 0.301405094396746, + 0.3266047791649872, + 0.34813402439170243, + 0.3515810416103858, + 0.3427124459747106, + 0.3258084582448977, + 0.3040115940105844, + 0.2795976932968263, + 0.2541860421358289, + 0.2289017996621745, + 0.20450114275263848, + 0.17444738042155863, + 0.1370823592010571, + 0.08465572415555962, + 0.025344104677042942, + -0.03523144090004539, + -0.09334342109351362, + -0.10788298089715256, + -0.09410411685217403, + -0.0630836418620292, + -0.10011774071346631, + -0.1776375507720514, + -0.27606443182743634, + -0.4092481489580795, + -0.5585359259809892, + -0.7088184874434763, + -0.8502309596063666, + -0.9767329078336637, + -1.0850316154926414, + -1.1737706808771255, + -1.2445184737597055, + -1.297444460036963, + -1.333468477172624, + -1.3539709845983632, + -1.3414388622221176, + -1.305800817924249, + -1.2489884047887232, + -1.1790358108371757, + -1.0502942120437964, + -0.8890598183300664, + -0.7138853964317022, + -0.5375294783657149, + -0.368452751618374, + -0.2119619840190664, + -0.050658599750747615, + 0.09638643772681196, + 0.22656659163247211, + 0.338835513370085, + 0.4332204247155569, + 0.5075889799504918, + 0.564356250442979, + 0.6015215681697744, + 0.6230815049587833, + 0.6323099550036376, + 0.631884335166617, + 0.6239898508363009, + 0.5829640743193224, + 0.5219941916695701, + 0.4505301413224002, + 0.32367520071853495, + 0.1916270831632873, + 0.06280940654018319, + -0.05737381216354098, + -0.16571415047939766, + -0.24956597816639772, + -0.31310441910034936, + -0.3782139827290687, + -0.4400331185398416, + -0.49554629220331, + -0.5430674684263938, + -0.5818505162901321, + -0.6117974481060631, + -0.6332417957783516, + -0.6758264911845728, + -0.7278888416137022, + -0.7845347412845718, + -0.8392959357879572, + -0.888092236090948, + -0.9285677317257467, + -0.9595897221409906, + -0.9808731155486732, + -1.0003593457859647, + -1.0154176272754611, + -1.0245968341047216, + -1.0060553249847157, + -0.9688179811039628, + -0.9196063611410485, + -0.8633732824326323, + -0.8037193179643163, + -0.7432165290648591, + -0.6836594288196745, + -0.6262589513818689, + -0.5995525441474098, + -0.5921180779458118, + -0.5958030611544125, + -0.6049063712299239, + -0.6155498690785016, + -0.6251978143755041, + -0.6469691157798766, + -0.6737232408456706, + -0.7006624562579725, + -0.7330048293558544, + -0.765367690095745, + -0.7943024496719614, + -0.8177613579890599, + -0.8346945105328504, + -0.844747344314932, + -0.8480353913602074, + -0.8449781920783677, + -0.8361783025434157, + -0.8298330667683667, + -0.8234676307426647, + -0.8155463709652185, + -0.8052064013807834, + -0.7920572413738716, + -0.776031377258934, + -0.7572738205347229, + -0.7360614137058367, + -0.7127447109557435, + -0.66648751378734, + -0.6067574780002432, + -0.540331152127592, + -0.4416449848177134, + -0.3269056675775116, + -0.2073742874270168, + -0.09063271959721088, + 0.01844703232676935, + 0.1169643211153076, + 0.2034302382217928, + 0.2773462441163427, + 0.3388892814343179, + 0.3886785968188394, + 0.42760499167376703, + 0.45670753417772925, + 0.42876659996765476, + 0.36555938379862823, + 0.2827281882549546, + 0.19129481603030546, + 0.09882685499168091, + 0.01033251064833042, + -0.07105577785353771, + -0.14356166915927154, + -0.2063721612669976, + -0.25934277130247635, + -0.302778032341972, + -0.33726968082273406, + -0.36357883118490536, + -0.3722034772231347, + -0.36844337334640903, + -0.3562781020376804, + -0.3386703283796885, + -0.3178024300942441, + -0.2952607425391115, + -0.2721786698490786, + -0.23881762984263089, + -0.20021845941633556, + -0.15990322424913894, + -0.12026133240011969, + -0.077899603725172, + -0.03587625688194897, + 0.0038138347493426837, + 0.03995217452752946, + 0.07187885447886067, + 0.09932827187578805, + 0.12230609480099915, + 0.1409979131637059, + 0.15570212812994902, + 0.16678129464860653, + 0.17462743450591797, + 0.17963785702284235, + 0.18219882120696612, + 0.18267499441909013, + 0.18794445653014297, + 0.19551366191668335, + 0.20368189639713, + 0.21133316611717537, + 0.21777764910494038, + 0.22263155178684005, + 0.2257266376081532, + 0.22704260491514563, + 0.22665699400124964, + 0.22470848404751975, + 0.22137036727654744, + 0.2168317136251504, + 0.19612761194694842, + 0.16592964934402485, + 0.1536412291598501, + 0.1528721630502826, + 0.15901509404154096, + 0.16880588074991898, + 0.1799850807851761, + 0.19103825685072306, + 0.20099760294926228, + 0.20929115804120013, + 0.2156288488551497, + 0.21991694784226418, + 0.2221943779361023, + 0.22864842520202472, + 0.2368608273625571, + 0.24520497087684837, + 0.25263540179985844, + 0.25852781272142916, + 0.26255809540524844, + 0.26461153509757906, + 0.2647151799849382, + 0.26298795858452195, + 0.2578493409550256, + 0.2502542102805644, + 0.24094715415396156, + 0.2305058202778843, + 0.21937552566737437, + 0.20789687105323118, + 0.19632776215776887, + 0.18486095939354413, + 0.1883161160373429, + 0.20051373221016405, + 0.21709452209533608, + 0.20801587057069276, + 0.18285618594473071, + 0.14851936731897825, + 0.14507147316304203, + 0.21491972560909237, + 0.3265571764224997, + 0.4577907776766912, + 0.5933839863717701, + 0.7232492503600333, + 0.8410681665045154, + 0.9432434384441555, + 1.0281075380775058, + 1.0621441637191191, + 1.0601180157967356, + 1.0331784106807873, + 0.9896809292770945, + 0.935829818617272, + 0.8761792724728424, + 0.8140237429223273, + 0.75170110909846, + 0.6908275141205857, + 0.632478707411702, + 0.5773295830295713, + 0.5257611148699349, + 0.47794192104417865, + 0.4338901345774172, + 0.3935200301115342, + 0.35667688843276646, + 0.32316281829049043, + 0.2927556551966795, + 0.2652225856283116, + 0.2403297752826034, + 0.21784899034748828, + 0.1975619741897594, + 0.1792631650091657, + 0.14090365238665015, + 0.09166020059922948, + 0.037967417575720724, + -0.015785991084164435, + -0.06672357674630634, + -0.11307395016604643, + -0.15386166625136696, + -0.18867397514994266, + -0.21748606967547915, + -0.24053127372500743, + -0.2582056154434522, + -0.2709985836780968, + -0.27944371245719446, + -0.28408408334535146, + -0.2854489646978233, + -0.2840386873993131, + -0.2803155418647832, + -0.2850693833171953, + -0.29423750097403345, + -0.3050211667770432, + -0.3155569243406301, + -0.32466577794034807, + -0.331662795640814, + -0.336213433683057, + -0.3382258779596787, + -0.3377710507106762, + -0.32832292501488325, + -0.31298494608403965, + -0.29404600744877313, + -0.2731726771609624, + -0.21342745220650114, + -0.13196357582962592, + -0.040856568830937606, + 0.05161170615376285, + 0.17602520430734678, + 0.31353819125775684, + 0.45133840904123396, + 0.5810662508954404, + 0.6976095685465858, + 0.8018592109148501, + 0.8911108779254462, + 0.9642523627308413, + 1.0212643737591935, + 1.0559900123291974, + 1.0725197942029303, + 1.0743337575723426, + 1.0386938064032811, + 0.9790793790459651, + 0.9053317813146423, + 0.824528322873697, + 0.7416589716147943, + 0.66014851627019, + 0.5822580913143891, + 0.5085949712921339, + 0.4402837957620652, + 0.42146015978020884, + 0.4228315251512062, + 0.4662980527862457, + 0.5328076378212152, + 0.609059246084343, + 0.7042195954337562, + 0.8046380557079719, + 0.9012541635316009, + 0.9883681139366762, + 1.036063073428127, + 1.0541893271805998, + 1.0451646128608032, + 1.0172131466244663, + 0.976545586484459, + 0.9278139408133457, + 0.8744678003013588, + 0.8110555796759502, + 0.7451231390243598, + 0.6793690744155372, + 0.6156253296320109, + 0.5550800321472712, + 0.4984482043312919, + 0.44610193319758396, + 0.39816908745533675, + 0.35644246016840403, + 0.3199807446595811, + 0.2584853868738775, + 0.18393397487974875, + 0.10165682748657805, + 0.018618746367632555, + -0.060585715731863894, + -0.13309722381570968, + -0.1973091894173986, + -0.25250335768381743, + -0.3312989766738467, + -0.42000183380757555, + -0.49174132442651675, + -0.5478074807999205, + -0.5842782047062904, + -0.6052233473409019, + -0.6139599509950632, + -0.613187152815223, + -0.627340626318512, + -0.6486778130889648, + -0.6713749725993796, + -0.692204514701597, + -0.7091938772703513, + -0.7212692829432512, + -0.7279877843203713, + -0.729337255504136, + -0.7255884739336933, + -0.7171869607274254, + -0.7046750125198237, + -0.6860838168384549, + -0.6691558020768584, + -0.6526324899713929, + -0.6357415355158176, + -0.6180566181444176, + -0.5993924567377995, + -0.5797267936694851, + -0.5502085277520155 + ], + "overall_upper_bb": [ + NaN, + 237.4175, + 237.4175, + 239.275625, + 239.0984761049167, + 238.84468307209633, + 238.60522548679742, + 238.38312238324124, + 238.196052268443, + 238.09173470442755, + 238.00222433921417, + 237.9242610549634, + 237.85551897911475, + 237.95642155061634, + 238.0320237016664, + 238.08938716959895, + 238.10446743518622, + 238.114201365411, + 238.13060832488102, + 238.126472156802, + 237.94551954080538, + 237.86001480718156, + 237.77118912199657, + 237.89270702926834, + 237.92157776135411, + 237.89881112910396, + 237.8712427277032, + 238.2160225301057, + 238.46214588680039, + 238.61358060177932, + 238.7047731548093, + 239.11620858024946, + 239.35351722176185, + 239.34840529465782, + 239.07919107552652, + 238.78350135268047, + 238.49175628849008, + 238.54550030900396, + 238.626170460834, + 238.70421667003183, + 238.63937987249733, + 238.30836432030176, + 237.92090591005876, + 237.4426576733093, + 237.02029689342743, + 237.05670577506092, + 237.41282088443802, + 238.2411127068258, + 238.94712012339713, + 239.55942941587216, + 240.0978510678474, + 240.616123090744, + 241.00071559443012, + 241.24883978518722, + 241.66881422652096, + 242.03157026704517, + 242.29466828200862, + 242.48926222264623, + 242.73101354111873, + 242.95002401077292, + 242.81927168396925, + 242.58892903491707, + 242.22397604620605, + 241.52039295284004, + 240.23670920899272, + 239.99438192062104, + 240.0009343639671, + 240.0348067824441, + 240.0565488271183, + 240.06834039867346, + 240.0708610318373, + 239.94251784112308, + 239.79708051638553, + 239.63247888225325, + 239.42355974383088, + 239.18101182975553, + 238.98643147278875, + 238.76613911731127, + 238.48626630891735, + 238.09662926972533, + 238.02404388760914, + 237.93392936905298, + 237.81662065891663, + 237.8162688079214, + 237.81559855156615, + 237.814619351111, + 237.8135854986311, + 237.8125153349557, + 237.81140906662753, + 237.81026689069552, + 237.80908899494528, + 237.76086977867976, + 237.70373298591846, + 237.63586767305662, + 237.55381054989206, + 237.44968602842616, + 237.2942383664433, + 237.2938451559098, + 237.8434894551866, + 238.04935140597016, + 238.17049920177084, + 238.24351632561266, + 238.27144701074764, + 238.27148664110507, + 238.39215952214732, + 238.4421360382361, + 238.4294355526708, + 238.37226145512153, + 238.27550524929538, + 238.1415079772561, + 237.97071297478922, + 237.79642597309126, + 237.6447747695505, + 237.4383194605369, + 237.17454934079763, + 236.8458048346046, + 236.43526395903388, + 235.90291775393604, + 235.78656763490065, + 235.63500442546984, + 235.46308173733652, + 235.26471231992284, + 235.02847127517302, + 234.72646177654468, + 234.8742529705996, + 235.00249165879444, + 235.07759845050762, + 235.11174770395968, + 235.116016225313, + 235.09604371873692, + 235.05495467855056, + 235.06940935202863, + 235.05978953593532, + 235.04919717561586, + 235.03764686552213, + 235.02515107571682, + 235.06844533276063, + 235.09174410242568, + 235.0982345054754, + 235.05173786537512, + 234.96228673125586, + 234.85154451149407, + 234.71896949649766, + 234.56314960789783, + 234.104039576489, + 233.45641606020206, + 233.49461148322507, + 233.531312042277, + 233.56662815071465, + 233.60065391388, + 233.63347022935002, + 233.6749699704771, + 235.64423976664787, + 239.00504713101938, + 242.23972438289186, + 244.64765068051602, + 246.69884891645128, + 248.42260262573504, + 249.89431286737354, + 251.15541215303068, + 253.56733175226475, + 256.07361485468164, + 258.1544136611954, + 259.8724716604188, + 261.2701544936566, + 262.35557880917344, + 263.46271601909524, + 264.0010843250606, + 264.19897415129634, + 263.96280477775736, + 263.2048918913188, + 261.770958566559, + 260.8334160934046, + 260.4130908594756, + 260.246179724265, + 260.025640552788, + 259.69890079875717, + 259.1501415963162, + 258.30533178163626, + 256.70888401576116, + 257.10275292993333, + 257.7148058306333, + 258.02807613814605, + 258.3117838215102, + 258.5280055921011, + 258.5149398209351, + 258.35495375972994, + 258.33295915146493, + 258.3101430750991, + 258.2990960658515, + 258.2910473417816, + 258.24192103347497, + 258.18955828923515, + 258.2855728311374, + 258.3535317756821, + 258.4319828094007, + 258.65862717303094, + 258.8456858582614, + 258.7556891838452, + 258.8211302421107, + 258.8066853824653, + 258.7450221557307, + 258.8399315373343, + 258.9322172497465, + 259.0550502640894, + 259.26604304867163, + 259.4388563772762, + 259.5459035702151, + 259.5960965734417, + 259.5213727224991, + 259.3694779649855, + 259.2028786922208, + 258.8769933305525, + 258.77001671298353, + 258.6209591315735, + 258.7173309752714, + 259.13646858608513, + 259.39151982484213, + 259.38713973132855, + 259.3802965957964, + 259.3710786498136, + 259.29895001917674, + 259.2221987511403, + 259.2650625814713, + 259.3071327076587, + 259.3484390686247, + 259.3702297445643, + 259.39182020194767, + 259.41321425882245, + 259.66709447071673, + 259.89850580997347, + 260.0857686366852, + 260.2613695176378, + 260.3585072005992, + 260.4493104388344, + 260.46180332357517, + 260.27311520277414, + 259.9320820878361, + 259.8754738752761, + 259.7754333477257, + 259.6105063053842, + 259.841461056675, + 259.98402755979225, + 260.04652824503177, + 260.0983370672142, + 260.1393381301111, + 260.169120384608, + 260.75948280525506, + 261.1998016381064, + 261.57036554209805, + 261.8896129149375, + 262.1699093249005, + 262.41844596714276, + 262.6179103311355, + 262.780272642748, + 262.9059118546633, + 262.99366328179786, + 263.0405564848037, + 263.04105531621275, + 262.9852618377742, + 262.8542797355419, + 262.90182224718944, + 262.93882581307764, + 262.85484268902775, + 262.7068693598078, + 262.44585597807617, + 261.57, + 262.5196779674033, + 262.9367711914884, + 263.25594763539317, + 263.5196949219851, + 263.74457953477884, + 263.9390201616489, + 264.10785705243006, + 264.25402631560814, + 264.37929594073904, + 264.48461865248163, + 264.57029594073896, + 264.636026315608, + 264.6808570524298, + 264.7030201616485, + 264.6995795347783, + 264.66569492198454, + 264.59294763539225, + 264.4647711914872, + 264.2386779674015, + 263.5346934954428, + 263.55871457119235, + 263.9291947154364, + 264.1174148273492, + 264.261817987416, + 264.26601434613264, + 264.26979024102593, + 264.34811411155476, + 264.4040293167472, + 264.44437397974355, + 264.47283288386916, + 264.4916567673903, + 264.50233269041456, + 264.69798911246124, + 264.86880629232064, + 265.02061736747925, + 265.1569315646664, + 265.2800323792296, + 265.3914799855405, + 265.4923702469505, + 265.5828223011053, + 265.5881872991904, + 265.54639673019255, + 265.50250626803233, + 265.45645500337855, + 265.46259838047223, + 265.4685642187647, + 265.4397420042522, + 265.3983122141413, + 265.34657959304735, + 265.3100639472488, + 265.3876359779155, + 265.45723947314167, + 265.4642441559165, + 265.4281658602871, + 265.43692819477974, + 265.4456525668529, + 265.4543393779146, + 265.8576579098508, + 266.03639532672975, + 266.08304229537197, + 266.4509508116625, + 266.66588226136605, + 266.7513335237523, + 266.73711222607983, + 266.63940641868396, + 266.46744335925445, + 266.22620456331316, + 265.92350413619596, + 265.6294899396991, + 265.3292670599441, + 265.09851798462904, + 264.82767958050334, + 264.53275308664564, + 264.22652783971944, + 263.2722856488408, + 262.6606920409471, + 261.9478902462133, + 262.5046146256219, + 262.9928580961989, + 263.43045737489086, + 263.86308615304245, + 264.5021964542534, + 264.9263193161064, + 265.2819627077195, + 265.57278151279183, + 265.7996241264771, + 265.9352112746871, + 265.99137902726125, + 265.9347608801693, + 265.78161311729434, + 265.4952500232469, + 265.316643633759, + 265.01460516994933, + 264.6780168427251, + 264.1871024772017, + 264.30402109453206, + 265.18663443721874, + 265.36449579205174, + 265.4742841588556, + 265.5320343540066, + 265.54715139806336, + 265.303955754436, + 265.11618277810584, + 264.9610899020292, + 264.7493762743106, + 264.4813894390872, + 264.19230413738705, + 263.84634443126106, + 263.49980230439064, + 263.09188190721187, + 262.75459060202684, + 262.29314850245925, + 261.70624515813, + 261.495065399889, + 261.2068174753447, + 260.8335121141934, + 260.8811126432079, + 260.80967571124415, + 260.74934180163507, + 260.6498813460438, + 260.51352675302996, + 260.1774294574316, + 259.7904522172077, + 259.64369061110153, + 259.48502346018904, + 259.3123747408244, + 259.12274028016026, + 258.91148864376515, + 258.6707768584343, + 258.40123198177565, + 258.4550408980572, + 258.4910859887288, + 258.52254529503637, + 258.54449645919755, + 258.55817307178944, + 258.66799335477805, + 258.7389193602798, + 258.7802475937391, + 258.8867141662467, + 258.96184480316595, + 259.0118516326339, + 258.8823341345066, + 258.7111892464402, + 258.4978110511781, + 258.2393345256352, + 257.92979335375924, + 257.5579133108529, + 257.12745247822477, + 256.560290790287, + 256.4447179656479, + 256.30046101726685, + 256.12418835567723, + 255.90910368596465, + 255.64089002208604, + 255.2813370689028, + 255.18263737655604, + 255.28620085107238, + 255.37914167131214, + 255.53324578754888, + 256.3191578241075, + 256.8672898339465, + 257.30931003076046, + 257.68385275706686, + 258.0086378461927, + 258.2934379758297, + 258.54418678928045, + 258.7646590197703, + 258.9356655057327, + 259.07068510634724, + 259.16875629677315, + 259.2274303127435, + 259.2071742667956, + 259.18643882654567, + 259.1652080410441, + 259.14346496954835, + 259.12119159294474, + 259.1841961139921, + 259.2378122657857, + 259.283058271966, + 259.17883261053754, + 259.0429780371259, + 258.8759726105377, + 258.67733827196633, + 258.44556432931654, + 258.18133825165995, + 257.886750984756, + 257.55523210559716, + 257.17596065135854, + 256.7288088777813, + 256.16681222712106, + 255.28320842105742, + 255.50147932542487, + 255.67466440319413, + 255.8178574005904, + 255.937888859905, + 256.10783403906225, + 256.24796838487435, + 256.3626765855236, + 256.4540720117265, + 256.52276073111443, + 256.5680316549836, + 256.58763217184514, + 256.5769394503058, + 256.5266269468326, + 256.549996005361, + 256.56069471386775, + 256.556866162585, + 256.5352727041439, + 256.48980901854196, + 256.4794286891049, + 256.40610259758574, + 256.4623276193417, + 256.50460545655125, + 256.53358267755635, + 256.54853312371085, + 256.5847755976478, + 256.6161522457644, + 256.64304258414313, + 256.66565112436007, + 256.68404258414296, + 256.6981522457641, + 256.7920310546933, + 256.85828730585735, + 256.96590922362753, + 257.0571638395363, + 257.13506624741245, + 257.2013300899265, + 257.25692170263454, + 257.30230149774553, + 257.3472674476397, + 257.38894637132705, + 257.4275464869187, + 257.46322752807777, + 257.496110362864, + 257.58604583927945, + 257.66584634302893, + 257.7366515983345, + 257.799213905017, + 257.85401597366376, + 257.9013351374034, + 257.9412764064495, + 257.8010499984389, + 257.47891751700814, + 257.4861018867901, + 257.4911290167751, + 257.4938476086238, + 257.4940438066332, + 257.4914153519748, + 257.4855266294431, + 257.47572495812256, + 257.46096825842545, + 257.7189928709674, + 257.88867273320363, + 258.01739719569116, + 258.10460748419393, + 258.1630865909177, + 258.2021284105848, + 258.44906489029825, + 259.9360746467273, + 260.88976049073614, + 261.64232419161806, + 262.2721483249654, + 262.81293833680803, + 263.2805844197055, + 263.6858896842395, + 264.0352283483404, + 264.0853802383121, + 264.1168786495532, + 264.12841358592885, + 264.11826156709844, + 264.0841371384271, + 264.0899377903705, + 264.0852389929304, + 264.06926791493754, + 263.8270819543533, + 263.48377881134024, + 262.9711592573024, + 262.85291871018956, + 262.6937396173046, + 262.509875359281, + 262.29812849860576, + 262.05322797786704, + 261.76600580189245, + 261.41842098339913, + 260.96420427863575, + 259.93, + 259.93, + 259.93, + 259.93, + 260.4741826258293, + 260.63635420541004, + 260.728292282976, + 260.78047227388265, + 260.80477694379255, + 260.8072448279875, + 260.7913477287052, + 260.75919165046133, + 260.7120447323617, + 260.65059034235514, + 260.57504473236185, + 260.4851916504618, + 260.3803477287058, + 260.2592448279885, + 260.11977694379374, + 259.95847227388424, + 259.76929228297803, + 259.57732038355294, + 259.3204544239904, + 258.9387518130912, + 258.96350874308337, + 258.9750401558145, + 258.9762110497756, + 258.9686686304081, + 258.9534120969348, + 258.93104312119414, + 258.9060331975327, + 258.8798606518306, + 258.8524428736245, + 258.8236811233036, + 259.59583287384004, + 260.0947123073336, + 260.4925190440501, + 260.8300087930707, + 261.7849058317115, + 262.52951238387806, + 263.1509657213772, + 263.67385184917714, + 264.1175559896325, + 264.5367345403888, + 264.8859712673623, + 265.1691518908359, + 265.3870764734953, + 265.47767133355524, + 265.50271222769635, + 265.45101857943547, + 265.2786210337408, + 265.04842921052204, + 264.73661776460887, + 264.2911440019674, + 264.2568103797231, + 264.2197880495699, + 264.17982830585976, + 264.1404803228263, + 264.0833439066145, + 264.2403386896842, + 264.2666029480699, + 264.7210012929044, + 265.11310174965735, + 265.44060961688314, + 266.0187994026389, + 266.5222938574532, + 266.970984931019, + 267.3947284034698, + 267.52385129690555, + 267.64494999421413, + 267.68965455037926, + 267.70752691069697, + 267.695792736595, + 267.65051908901086, + 267.56597588342527, + 267.41718637025497, + 267.21959910211666, + 266.9350877563689, + 266.5188109885694, + 266.51826188639114, + 266.46287142319846, + 266.4255397193198, + 266.3794508398517, + 266.3230919727142, + 266.03121019917114, + 265.8793147226326, + 265.6224708729322, + 265.28595782725, + 265.308259684551, + 265.2780024925905, + 265.2581358737865, + 265.2057345064773, + 265.1238525220395, + 265.3222419482088, + 265.38535452790404, + 265.3122452503015, + 265.186631071276, + 265.01626776277953, + 264.8199650703711, + 264.5955554838067, + 264.3395776504823, + 264.1199299443223, + 263.8306477273256, + 263.42393965258896, + 262.90099770921773, + 262.8028367999609, + 262.6771939991197, + 262.56080586198397, + 262.42057200708945, + 262.2545984230331, + 262.0594000023662, + 261.828793961745, + 261.55111962614535, + 261.55612331911817, + 261.5609057451296, + 261.4860063793876, + 261.39579601654094, + 261.2045629555629, + 260.97143062333765, + 260.70524754289204 + ], + "overall_lower_bb": [ + NaN, + 237.4175, + 237.4175, + 234.320625, + 233.80452389508326, + 233.596150261237, + 233.5054887989169, + 233.52625261675877, + 233.55672550933474, + 233.70776529557241, + 233.83550293351314, + 233.94532227836996, + 234.0410194824237, + 234.10036416366935, + 234.1636429650003, + 234.22780033040104, + 234.2987678589314, + 234.36552085681123, + 234.17123378038215, + 234.01527784319794, + 233.9834804591947, + 234.02223519281844, + 234.06431087800345, + 234.15979297073162, + 234.27742223864595, + 234.36868887089608, + 234.46475727229688, + 233.9059774698943, + 233.44585411319963, + 232.99441939822069, + 232.6032268451907, + 231.66279141975053, + 230.89648277823815, + 230.27659470534218, + 230.23680892447345, + 230.22349864731947, + 230.22424371150993, + 230.19949969099605, + 230.21682953916596, + 230.23678332996826, + 230.01062012750265, + 229.88463567969816, + 229.81509408994123, + 229.7833423266907, + 229.75370310657257, + 229.73629422493903, + 229.54017911556195, + 229.23988729317415, + 229.0618798766029, + 228.97657058412778, + 228.9651489321526, + 229.29187690925602, + 229.75228440556987, + 230.34916021481274, + 230.46718577347912, + 230.6424297329548, + 230.88633171799142, + 230.87873777735382, + 230.98898645888136, + 231.12197598922702, + 231.81472831603077, + 232.60707096508295, + 233.53402395379393, + 234.7656070471599, + 236.57729079100724, + 236.95461807937892, + 236.94206563603294, + 236.798193217556, + 236.66645117288178, + 236.54565960132658, + 236.4341389681627, + 236.402482158877, + 236.3879194836144, + 236.39252111774672, + 236.43244025616906, + 236.50598817024448, + 236.56256852721123, + 236.58486088268867, + 236.6667336910826, + 236.85837073027471, + 236.83795611239083, + 236.8350706309471, + 236.87037934108338, + 236.85973119207864, + 236.84940144843392, + 236.839380648889, + 236.83641450136886, + 236.8334846650442, + 236.8305909333724, + 236.8277331093044, + 236.82491100505462, + 236.81413022132017, + 236.8122670140816, + 236.82113232694343, + 236.84418945010796, + 236.8893139715739, + 236.98576163355673, + 236.98715484409027, + 236.27251054481337, + 235.90164859402987, + 235.61550079822922, + 235.37748367438732, + 235.1735529892524, + 234.99751335889488, + 234.59734047785264, + 234.26786396176394, + 233.99406444732924, + 233.76473854487847, + 233.57499475070463, + 233.4224920227439, + 233.3067870252108, + 233.21157402690872, + 233.01722523044947, + 232.87768053946309, + 232.79545065920234, + 232.77819516539537, + 232.8427360409661, + 233.02908224606392, + 232.9654323650993, + 232.9709955745301, + 233.01291826266342, + 233.08128768007717, + 233.187528724827, + 233.3595382234554, + 233.2752470294004, + 233.21050834120558, + 232.98090154949236, + 232.79225229604043, + 232.63348377468702, + 232.49895628126305, + 232.38554532144943, + 232.15209064797136, + 232.1257104640646, + 232.10030282438413, + 232.0758531344779, + 232.05234892428317, + 231.8675546672394, + 231.7027558975744, + 231.55476549452467, + 231.42576213462496, + 231.3237132687442, + 231.2429554885059, + 231.1840305035023, + 231.14835039210217, + 231.33546042351108, + 231.71108393979796, + 231.69988851677488, + 231.690187957723, + 231.6818718492854, + 231.67484608612003, + 231.66902977065004, + 231.71903002952297, + 230.25506023335217, + 227.9422528689806, + 226.0515756171081, + 224.98764931948406, + 224.41595108354883, + 224.171697374265, + 224.17948713262646, + 224.39788784696935, + 224.07746824773528, + 223.87268514531831, + 224.09538633880464, + 224.68082833958127, + 225.57714550634344, + 226.7857211908265, + 228.0370839809048, + 229.7122156749394, + 231.72332584870367, + 234.13849522224263, + 237.0634081086812, + 240.73634143344108, + 243.39258390659543, + 244.81690914052447, + 245.667820275735, + 246.65535944721194, + 247.71909920124278, + 248.97085840368382, + 250.3306682183637, + 252.60011598423878, + 252.62424707006664, + 252.31419416936683, + 252.21792386185393, + 252.15121617848988, + 252.12799440789894, + 252.09906017906488, + 252.03254624027002, + 251.9555408485351, + 251.88385692490095, + 251.83040393414853, + 251.78595265821832, + 251.73507896652504, + 251.68744171076483, + 251.8134271688626, + 251.99146822431788, + 252.07601719059926, + 252.13237282696906, + 252.2623141417386, + 252.85731081615478, + 253.13886975788935, + 253.14331461753474, + 253.17551784426942, + 253.13414846266568, + 253.09540275025358, + 253.05010973591058, + 253.15165695132833, + 253.34484362272374, + 253.62129642978488, + 253.95460342655835, + 254.36482727750095, + 254.8522220350146, + 255.3628213077792, + 256.0327066694474, + 256.26368328701653, + 256.5367408684265, + 256.4063690247286, + 255.7452314139149, + 255.2481801751578, + 255.18756026867135, + 255.12940340420357, + 255.0736213501864, + 255.05320998082328, + 255.03742124885977, + 255.02401741852862, + 255.01140729234132, + 254.99956093137533, + 254.99277025543577, + 254.9861797980523, + 254.97978574117758, + 254.88690552928324, + 254.81649419002645, + 254.75723136331484, + 254.70963048236223, + 254.73899279940088, + 254.77468956116556, + 255.0466966764249, + 255.60788479722592, + 256.32141791216395, + 256.57352612472397, + 256.8690666522744, + 257.2294936946158, + 257.32003894332496, + 257.4989724402077, + 257.54897175496836, + 257.6096629327858, + 257.6811618698889, + 257.763879615392, + 257.506517194745, + 257.3991983618935, + 257.263634457902, + 257.17938708506256, + 257.13409067509946, + 257.1205540328572, + 257.22758966886465, + 257.37172735725204, + 257.55258814533664, + 257.7713367182021, + 258.0309435151963, + 258.3369446837872, + 258.69923816222575, + 259.13672026445806, + 259.22267775281057, + 259.3191741869224, + 259.6236573109722, + 259.99213064019216, + 260.4736440219238, + 261.57, + 260.8113220325966, + 260.58522880851166, + 260.4570523646068, + 260.3843050780149, + 260.3504204652212, + 260.34697983835116, + 260.3691429475699, + 260.41397368439186, + 260.479704059261, + 260.56538134751844, + 260.670704059261, + 260.79597368439204, + 260.94214294757023, + 261.11097983835157, + 261.3054204652217, + 261.5303050780156, + 261.7940523646077, + 262.1132288085129, + 262.5303220325985, + 263.4363065045572, + 263.42328542880773, + 263.14080528456356, + 263.0405851726508, + 262.984182012584, + 262.99548565386743, + 263.007209758974, + 262.8548858884453, + 262.7249706832528, + 262.6106260202565, + 262.50816711613083, + 262.41534323260976, + 262.3306673095854, + 262.25388088753886, + 262.20193370767925, + 262.16899263252077, + 262.1515484353335, + 262.1473176207704, + 262.15474001445943, + 262.1727197530496, + 262.1901376988947, + 262.2057727008096, + 262.1915632698075, + 262.17945373196767, + 262.1695049966215, + 262.1798616195277, + 262.1903957812353, + 262.3252179957478, + 262.47264778585867, + 262.5863804069526, + 262.65389605275124, + 262.53132402208445, + 262.41672052685834, + 262.17184584408346, + 261.97005413971283, + 261.9664218052203, + 261.96282743314714, + 261.95927062208546, + 261.07608209014927, + 260.4174746732703, + 259.8909577046281, + 258.9580491883375, + 258.164117738634, + 257.4996664762477, + 256.9348877739202, + 256.4535935813161, + 256.04655664074556, + 255.70879543668693, + 255.42249586380407, + 255.17151006030093, + 254.95773294005593, + 254.750482015371, + 254.70332041949672, + 254.68024691335432, + 254.70347216028065, + 255.13171435115916, + 255.54030795905294, + 256.0501097537866, + 255.77538537437806, + 255.56914190380112, + 255.4135426251091, + 255.43491384695756, + 255.3918035457466, + 255.50768068389354, + 255.6920372922804, + 255.94121848720818, + 256.25437587352286, + 256.6407887253129, + 257.1166209727387, + 257.6782391198308, + 258.3363868827057, + 259.127749976753, + 259.69135636624105, + 260.3783948300507, + 260.8929831572749, + 261.56189752279835, + 261.299978905468, + 259.94936556278134, + 259.4515042079483, + 259.0217158411444, + 258.64396564599343, + 258.30884860193663, + 258.173044245564, + 258.03781722189416, + 257.7549100979708, + 257.52862372568944, + 257.35861056091284, + 257.2276958626129, + 257.15365556873894, + 257.10719769560933, + 257.1221180927882, + 256.8844093979732, + 256.7708514975407, + 256.76375484187, + 256.55293460011103, + 256.4191825246553, + 256.37048788580654, + 256.223887356792, + 256.0483242887558, + 255.81365819836492, + 255.6181186539562, + 255.45947324697008, + 255.56457054256842, + 255.72054778279227, + 255.75130938889848, + 255.79397653981096, + 255.85062525917553, + 255.92425971983965, + 256.0195113562349, + 256.14422314156576, + 256.1237680182243, + 255.96195910194274, + 255.8179140112712, + 255.6974547049637, + 255.58650354080254, + 255.4838269282106, + 255.19300664522197, + 254.94108063972027, + 254.71875240626096, + 254.42728583375325, + 254.16715519683407, + 253.93214836736607, + 253.7436658654934, + 253.5968107535598, + 253.4921889488219, + 253.43266547436488, + 253.42420664624078, + 253.4780866891472, + 253.5435475217752, + 253.7457092097129, + 253.67028203435206, + 253.62353898273327, + 253.60881164432274, + 253.63289631403538, + 253.71010997791396, + 253.87866293109724, + 253.87836262344393, + 253.8087991489276, + 253.74985832868788, + 253.68175421245115, + 253.17184217589246, + 252.89971016605352, + 252.73368996923952, + 252.6351472429331, + 252.58636215380736, + 252.57756202417028, + 252.6028132107196, + 252.6583409802296, + 252.81033449426732, + 252.99831489365283, + 253.2232437032269, + 253.48756968725647, + 253.52796573320438, + 253.56884117345444, + 253.61021195895586, + 253.65209503045156, + 253.69450840705525, + 253.51864388600794, + 253.35216773421428, + 253.1940617280339, + 252.99542738946246, + 252.8284219628741, + 252.69256738946237, + 252.58834172803375, + 252.51725567068337, + 252.54348174834007, + 252.60006901524395, + 252.6935878944028, + 252.83485934864154, + 253.04401112221862, + 253.3680077728789, + 254.0136115789426, + 253.92620067457509, + 253.88387559680586, + 253.87154259940962, + 253.88237114009507, + 253.87428596093773, + 253.89601161512564, + 253.94316341447637, + 254.01362798827356, + 254.1067992688856, + 254.22338834501642, + 254.36564782815486, + 254.5382005496942, + 254.75037305316735, + 254.82400399463899, + 254.91030528613229, + 255.01113383741506, + 255.1297272958561, + 255.27219098145804, + 255.42057131089518, + 255.63189740241427, + 255.64767238065832, + 255.67739454344874, + 255.7204173224437, + 255.77746687628917, + 255.7822244023521, + 255.79184775423562, + 255.80595741585685, + 255.82434887563997, + 255.846957415857, + 255.87384775423587, + 255.72596894530673, + 255.60571269414268, + 255.5860907763725, + 255.58283616046376, + 255.59293375258758, + 255.61466991007353, + 255.64707829736543, + 255.6896985022544, + 255.6917325523603, + 255.697053628673, + 255.70545351308135, + 255.71677247192227, + 255.7308896371361, + 255.72595416072053, + 255.7311536569711, + 255.7453484016655, + 255.76778609498302, + 255.79798402633625, + 255.8356648625966, + 255.88072359355047, + 256.2009500015612, + 256.7030824829919, + 256.72289811320996, + 256.74487098322487, + 256.76915239137634, + 256.79595619336686, + 256.8255846480252, + 256.85847337055696, + 256.8952750418774, + 256.9370317415746, + 256.79800712903267, + 256.74732726679645, + 256.73760280430884, + 256.5618925158061, + 256.41491340908226, + 256.2873715894152, + 256.1724351097017, + 255.15642535327262, + 254.67373950926387, + 254.3921758083819, + 254.23335167503458, + 254.16356166319196, + 254.17791558029444, + 254.25461031576052, + 254.38727165165946, + 254.6111197616879, + 254.85362135044682, + 255.11608641407116, + 255.40023843290157, + 255.70836286157294, + 255.88456220962954, + 256.07126100706955, + 256.2692320850625, + 256.86291804564667, + 257.5577211886598, + 258.4218407426976, + 258.67108128981045, + 258.62226038269546, + 258.59812464071894, + 258.6018715013942, + 258.63877202213297, + 258.7179941981076, + 258.85757901660094, + 259.10379572136424, + 259.93, + 259.93, + 259.93, + 259.93, + 259.24881737417076, + 258.94964579458997, + 258.7207077170241, + 258.53152772611736, + 258.3702230562074, + 258.2307551720125, + 258.10965227129486, + 258.0048083495387, + 257.9149552676384, + 257.83940965764486, + 257.7779552676381, + 257.7308083495382, + 257.6986522712942, + 257.6827551720115, + 257.6852230562062, + 257.70952772611577, + 257.76170771702203, + 257.751679616447, + 257.8065455760097, + 257.98624818690877, + 257.89649125691653, + 257.8199598441856, + 257.7537889502244, + 257.696331369592, + 257.6465879030652, + 257.60395687880595, + 257.60596680246726, + 257.6091393481693, + 257.6135571263755, + 257.6193188766964, + 257.06316712615995, + 256.7802876926664, + 256.59848095595004, + 256.4769912069293, + 255.96409416828848, + 255.66148761612195, + 255.48203427862285, + 255.46614815082296, + 255.52944401036757, + 255.64026545961124, + 255.82102873263779, + 256.06784810916406, + 256.37992352650474, + 256.7763286664448, + 257.23828777230364, + 257.7769814205646, + 258.23337896625924, + 258.747570789478, + 259.34338223539106, + 260.07285599803254, + 260.1521896202769, + 260.23421195043005, + 260.31917169414027, + 260.3985196771737, + 260.26965609338544, + 260.1996613103157, + 260.1923970519302, + 259.94799870709556, + 259.7658982503427, + 259.6253903831169, + 259.3482005973611, + 259.1457061425468, + 258.9980150689809, + 258.9182715965302, + 258.96614870309446, + 259.0220500057859, + 259.2823454496207, + 259.5694730893031, + 259.8862072634051, + 260.2364809109892, + 260.62602411657474, + 261.02981362974504, + 261.49690089788345, + 262.0559122436312, + 262.7466890114307, + 262.7487381136089, + 262.87362857680154, + 262.78946028068026, + 262.71404916014836, + 262.6604080272858, + 262.72828980082886, + 262.4711852773674, + 262.31902912706795, + 262.22754217275, + 261.94424031544906, + 261.7134975074095, + 261.5053641262135, + 261.32976549352276, + 261.1836474779605, + 260.55215805179114, + 260.0559454720959, + 259.85605474969856, + 259.6951689287239, + 259.6140322372205, + 259.558834929629, + 259.53174451619327, + 259.53622234951774, + 259.3649500556777, + 259.26331227267434, + 259.2710203474111, + 259.3949622907823, + 259.27912320003907, + 259.1907660008802, + 259.11215413801614, + 259.0573879929105, + 259.0283615769669, + 259.02855999763386, + 259.064166038255, + 259.1628403738547, + 259.1459366808819, + 259.1292542548704, + 259.0821536206124, + 259.04936398345905, + 259.0825970444372, + 259.1577293766623, + 259.32191245710794 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8999_CBZ.json b/8999_CBZ.json new file mode 100644 index 0000000000000000000000000000000000000000..d8f550d209b3607932207188285a2abeda402f9a --- /dev/null +++ b/8999_CBZ.json @@ -0,0 +1,3847 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343740.0, + 1656347280.0, + 1656351000.0, + 1656354600.0, + 1656358260.0, + 1656424800.0, + 1656428340.0, + 1656431820.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597420.0, + 1656601200.0, + 1656604800.0, + 1656608520.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685740.0, + 1656689580.0, + 1656692820.0, + 1656696660.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036980.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117860.0, + 1657121400.0, + 1657125060.0, + 1657128540.0, + 1657132200.0, + 1657135800.0, + 1657202340.0, + 1657206000.0, + 1657209480.0, + 1657212960.0, + 1657216860.0, + 1657220400.0, + 1657287000.0, + 1657290480.0, + 1657294020.0, + 1657297680.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657548000.0, + 1657551660.0, + 1657555080.0, + 1657558740.0, + 1657562400.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657639860.0, + 1657643400.0, + 1657647000.0, + 1657650540.0, + 1657654200.0, + 1657720560.0, + 1657724460.0, + 1657727940.0, + 1657731540.0, + 1657735200.0, + 1657738680.0, + 1657805400.0, + 1657809060.0, + 1657812600.0, + 1657816080.0, + 1657819800.0, + 1657823340.0, + 1657827000.0, + 1657893540.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908060.0, + 1657911600.0, + 1658151000.0, + 1658154660.0, + 1658158140.0, + 1658161800.0, + 1658165520.0, + 1658169060.0, + 1658172600.0, + 1658239200.0, + 1658242740.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327460.0, + 1658330880.0, + 1658334000.0, + 1658338320.0, + 1658341740.0, + 1658345400.0, + 1658412000.0, + 1658415780.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503860.0, + 1658507580.0, + 1658511000.0, + 1658514720.0, + 1658518140.0 + ], + "input_window": [ + 39.61, + 39.415, + 39.435, + 39.41, + 39.25, + 39.455, + 39.4, + 39.49, + 39.425, + 39.27, + 39.27, + 39.355, + 39.45, + 39.315, + 39.16, + 39.19, + 39.035, + 39.105, + 39.19, + 39.3, + 39.275, + 38.92, + 39.38, + 39.79, + 39.86, + 39.76, + 39.97, + 39.78, + 40.37, + 40.5306, + 40.05, + 40.16, + 40.41, + 40.6, + 39.24, + 39.26, + 39.38, + 39.59, + 39.705, + 39.89, + 40.21, + 40.125, + 39.62, + 39.745, + 39.775, + 39.88, + 40.105, + 40.49, + 40.6, + 40.6, + 40.49, + 40.49, + 40.69, + 40.55, + 40.505, + 40.46, + 40.4, + 40.38, + 40.37, + 40.11, + 40.49, + 40.59, + 40.795, + 40.79, + 40.87, + 40.95, + 41.165, + 41.05, + 40.7, + 40.7, + 41.08, + 41.08, + 40.95, + 40.83, + 40.82, + 40.78, + 40.37, + 40.11, + 40.11, + 39.895, + 40.19, + 40.39, + 40.4, + 40.37, + 39.52, + 39.645, + 39.61, + 39.53, + 39.45, + 39.9, + 39.93, + 40.06, + 40.375, + 40.375, + 40.5, + 40.49, + 40.25, + 40.39, + 40.5, + 40.59, + 40.65, + 40.44, + 40.44, + 40.44, + 40.43, + 40.24, + 39.99, + 40.8, + 40.8, + 40.95, + 41.03, + 41.01, + 41.01, + 41.425, + 41.46, + 41.32, + 41.32, + 41.1921, + 41.41, + 41.47, + 41.47, + 41.47, + 41.55, + 41.4, + 41.46, + 41.19, + 41.3125, + 41.29, + 41.5, + 41.48, + 41.49, + 42, + 42.08, + 42.11, + 42.3, + 42.02, + 41.72, + 41.77 + ], + "output_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658762940.0, + 1658766600.0, + 1658770200.0, + 1658774040.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851260.0, + 1658854860.0, + 1658858340.0, + 1658862000.0, + 1658928600.0, + 1658932140.0, + 1658935740.0, + 1658939340.0, + 1658942940.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027540.0, + 1659031200.0, + 1659034740.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112140.0, + 1659115800.0, + 1659119400.0, + 1659123000.0 + ], + "output_window": [ + 41.95, + 42.96, + 42.66, + 42.73, + 42.84, + 42.74, + 42.69, + 42.44, + 42.82, + 42.59, + 42.69, + 42.73, + 42.66, + 42.84, + 43.5, + 43.66, + 43.43, + 43.24, + 43.11, + 43.425, + 43.86, + 44.05, + 44.64, + 44.94, + 44.865, + 44.905, + 44.95, + 45.79, + 45.595, + 45.6, + 45.815, + 45.81, + 45.725 + ], + "text": { + "content": "Here's Why Momentum in CBIZ (CBZ) Should Keep going\nBy Zacks Equity Research\nPublished on: 2022-07-25T12:50:06Z\n\nCBIZ (CBZ) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nCBZ Quick QuoteCBZ\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nCBIZ (CBZ Quick QuoteCBZ - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. CBZ is quite a good fit in this regard, gaining 0.1% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 6.3% over the past four weeks ensures that the trend is still in place for the stock of this provider of outsourced business services.\nMoreover, CBZ is currently trading at 83.3% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in CBZ may not reverse anytime soon.\nIn addition to CBZ, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCBIZ, Inc. (CBZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658753406000, + "published_utc": "2022-07-25T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1956965/heres-why-momentum-in-cbiz-cbz-should-keep-going", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9372797822245176, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.326940441362366, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.438020701842975, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.382, + 39.376, + 39.377500000000005, + 39.368, + 39.358999999999995, + 39.332499999999996, + 39.296, + 39.2575, + 39.233999999999995, + 39.236999999999995, + 39.2375, + 39.193999999999996, + 39.187, + 39.2345, + 39.304500000000004, + 39.3615, + 39.455, + 39.5225, + 39.6405, + 39.76356, + 39.84106, + 39.96506, + 40.06806, + 40.14906, + 40.087059999999994, + 40.03706, + 39.97806, + 39.95906, + 39.892559999999996, + 39.8285, + 39.8445, + 39.841, + 39.762, + 39.6765, + 39.730000000000004, + 39.792, + 39.86450000000001, + 39.954499999999996, + 40.044, + 40.115, + 40.143, + 40.1795, + 40.286500000000004, + 40.367, + 40.44, + 40.498000000000005, + 40.527499999999996, + 40.51649999999999, + 40.4935, + 40.4445, + 40.4445, + 40.4545, + 40.465, + 40.489000000000004, + 40.5255, + 40.5745, + 40.650999999999996, + 40.718, + 40.751, + 40.81, + 40.869, + 40.918, + 40.933499999999995, + 40.9375, + 40.9325, + 40.915499999999994, + 40.836, + 40.742000000000004, + 40.68300000000001, + 40.6025, + 40.5135, + 40.4445, + 40.389500000000005, + 40.34349999999999, + 40.213499999999996, + 40.1, + 40.024, + 39.965999999999994, + 39.9, + 39.9005, + 39.8745, + 39.8415, + 39.839, + 39.8395, + 39.9375, + 40.022000000000006, + 40.086, + 40.172000000000004, + 40.277, + 40.346000000000004, + 40.418, + 40.456, + 40.4625, + 40.469, + 40.462, + 40.437, + 40.411, + 40.452, + 40.482, + 40.517999999999994, + 40.556, + 40.613, + 40.67, + 40.7685, + 40.8715, + 40.979499999999994, + 41.1125, + 41.15171, + 41.21271, + 41.26471, + 41.30871, + 41.35471, + 41.40871, + 41.40621, + 41.40621, + 41.393209999999996, + 41.39245999999999, + 41.402249999999995, + 41.41125, + 41.41225, + 41.41425, + 41.46725, + 41.52025, + 41.59125, + 41.67525, + 41.758250000000004, + 41.799, + 41.847 + ], + "in_sma_50": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.402727272727276, + 39.39875, + 39.402692307692305, + 39.396428571428565, + 39.38066666666667, + 39.36875, + 39.34911764705882, + 39.33555555555555, + 39.327894736842104, + 39.326499999999996, + 39.32404761904762, + 39.30568181818182, + 39.30891304347826, + 39.32895833333333, + 39.3502, + 39.36596153846154, + 39.38833333333333, + 39.402321428571426, + 39.43568965517241, + 39.472186666666666, + 39.49082580645161, + 39.5117375, + 39.53895757575757, + 39.570164705882355, + 39.56073142857143, + 39.55237777777778, + 39.54771891891892, + 39.548831578947365, + 39.5528358974359, + 39.561265, + 39.57708780487805, + 39.590133333333334, + 39.59082790697675, + 39.594331818181814, + 39.598346666666664, + 39.60446956521739, + 39.61511914893617, + 39.63334583333333, + 39.653073469387756, + 39.672012, + 39.689612000000004, + 39.711112, + 39.736212, + 39.759012000000006, + 39.784112, + 39.804212, + 39.824212, + 39.842012, + 39.860912, + 39.877711999999995, + 39.902111999999995, + 39.926812, + 39.953712, + 39.983212, + 40.017412, + 40.052611999999996, + 40.095212000000004, + 40.134112, + 40.164312, + 40.192312, + 40.228412, + 40.271612, + 40.303011999999995, + 40.323812, + 40.343012, + 40.363412000000004, + 40.371412, + 40.378012000000005, + 40.372811999999996, + 40.360099999999996, + 40.362899999999996, + 40.3675, + 40.3673, + 40.3627, + 40.3683, + 40.376, + 40.3806, + 40.379400000000004, + 40.3743, + 40.374500000000005, + 40.368900000000004, + 40.3676, + 40.3827, + 40.3953, + 40.4098, + 40.422000000000004, + 40.4249, + 40.4229, + 40.420899999999996, + 40.420700000000004, + 40.423899999999996, + 40.4229, + 40.4179, + 40.415699999999994, + 40.4142, + 40.4098, + 40.4016, + 40.41, + 40.4186, + 40.4354, + 40.4462, + 40.4546, + 40.4589, + 40.4716, + 40.4834, + 40.4908, + 40.4939, + 40.496742, + 40.510942, + 40.526342, + 40.534142, + 40.541942, + 40.553942, + 40.565342, + 40.578142, + 40.586342, + 40.605192, + 40.628792, + 40.656592, + 40.688292000000004, + 40.714292, + 40.746491999999996, + 40.780091999999996, + 40.814892, + 40.870492, + 40.917992, + 40.960192, + 41.004992 + ], + "in_sma_200": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.402727272727276, + 39.39875, + 39.402692307692305, + 39.396428571428565, + 39.38066666666667, + 39.36875, + 39.34911764705882, + 39.33555555555555, + 39.327894736842104, + 39.326499999999996, + 39.32404761904762, + 39.30568181818182, + 39.30891304347826, + 39.32895833333333, + 39.3502, + 39.36596153846154, + 39.38833333333333, + 39.402321428571426, + 39.43568965517241, + 39.472186666666666, + 39.49082580645161, + 39.5117375, + 39.53895757575757, + 39.570164705882355, + 39.56073142857143, + 39.55237777777778, + 39.54771891891892, + 39.548831578947365, + 39.5528358974359, + 39.561265, + 39.57708780487805, + 39.590133333333334, + 39.59082790697675, + 39.594331818181814, + 39.598346666666664, + 39.60446956521739, + 39.61511914893617, + 39.63334583333333, + 39.653073469387756, + 39.672012, + 39.688050980392156, + 39.703473076923075, + 39.72208679245283, + 39.73741851851852, + 39.751374545454546, + 39.764028571428575, + 39.775185964912275, + 39.785613793103444, + 39.79551864406779, + 39.80076, + 39.81205901639345, + 39.8246064516129, + 39.84000952380952, + 39.854853125, + 39.870470769230764, + 39.886827272727274, + 39.90590447761194, + 39.922729411764706, + 39.93399420289855, + 39.94493714285714, + 39.96092394366197, + 39.97646666666667, + 39.989802739726024, + 40.00115675675676, + 40.01207466666667, + 40.02217894736842, + 40.02669610389611, + 40.0277641025641, + 40.02880506329114, + 40.0271325, + 40.029143209876544, + 40.03354390243902, + 40.03795903614458, + 40.0419119047619, + 40.03577176470588, + 40.03122790697674, + 40.026386206896554, + 40.020745454545455, + 40.01433258426966, + 40.013062222222224, + 40.01214945054945, + 40.01266956521739, + 40.01656559139785, + 40.02037872340426, + 40.02542736842105, + 40.03026666666667, + 40.03253195876289, + 40.036179591836735, + 40.04086464646465, + 40.046356, + 40.05233267326733, + 40.05613333333333, + 40.05986019417476, + 40.063515384615386, + 40.06700571428571, + 40.06863773584906, + 40.06790280373831, + 40.074681481481484, + 40.08133577981651, + 40.08923272727272, + 40.09770810810811, + 40.10585357142857, + 40.113854867256634, + 40.12535614035088, + 40.136961739130435, + 40.14716034482758, + 40.157184615384615, + 40.16595508474576, + 40.17640924369748, + 40.18718916666667, + 40.19779090909091, + 40.20821885245901, + 40.21912764227642, + 40.22865080645162, + 40.238501600000006, + 40.246053174603176, + 40.254450393700786, + 40.262540625, + 40.272133333333336, + 40.28142461538461, + 40.29065038167939, + 40.3036, + 40.316956390977445, + 40.330337313432835, + 40.344927407407404, + 40.357244117647056, + 40.36719124087591, + 40.37735652173913 + ], + "in_ema_10": [ + 39.61, + 39.57454545454545, + 39.549173553719, + 39.52386927122463, + 39.474074858274705, + 39.47060670222476, + 39.45776912000207, + 39.46362928000169, + 39.45660577454683, + 39.42267745190195, + 39.3949179151925, + 39.387660112430225, + 39.39899463744291, + 39.38372288518056, + 39.343045996965905, + 39.31521945206301, + 39.264270460778825, + 39.23531219518267, + 39.22707361424037, + 39.24033295710576, + 39.246636055813795, + 39.187247682029465, + 39.222293558024106, + 39.32551291111063, + 39.42269238181779, + 39.484021039669095, + 39.572380850638346, + 39.61012978688592, + 39.74828800745212, + 39.89052655155173, + 39.919521723996866, + 39.96324504690653, + 40.044473220196245, + 40.14547808925147, + 39.98084570938756, + 39.849782853135274, + 39.76436778892886, + 39.73266455457815, + 39.72763463556394, + 39.757155610915945, + 39.839490954385774, + 39.891401689952, + 39.84205592814254, + 39.82440939575299, + 39.815425869252444, + 39.82716662029745, + 39.877681780243364, + 39.98901236565366, + 40.1001010264439, + 40.190991748908644, + 40.245356885470706, + 40.28983745174875, + 40.362594278703526, + 40.39666804621198, + 40.41636476508253, + 40.42429844415843, + 40.41988054522053, + 40.412629536998615, + 40.40487871208977, + 40.351264400800716, + 40.37648905520058, + 40.415309226982295, + 40.48434391298551, + 40.53991774698814, + 40.5999327020812, + 40.6635813017028, + 40.75474833775683, + 40.80843045816467, + 40.78871582940746, + 40.7725856786061, + 40.82847919158681, + 40.87421024766193, + 40.88799020263249, + 40.87744652942658, + 40.867001705894474, + 40.85118321391366, + 40.76369535683844, + 40.64484165559509, + 40.54759771821416, + 40.428943587629774, + 40.38549929896981, + 40.38631760824803, + 40.38880531583929, + 40.385386167504876, + 40.22804322795854, + 40.12203536832971, + 40.0289380286334, + 39.93822202342732, + 39.84945438280417, + 39.85864449502159, + 39.871618223199484, + 39.90586945534503, + 39.991165918009564, + 40.06095393291692, + 40.14078049056839, + 40.204274946828676, + 40.212588592859824, + 40.244845212339854, + 40.291236991914424, + 40.345557538839074, + 40.4009107135956, + 40.40801785657821, + 40.413832791745804, + 40.418590465973836, + 40.42066492670586, + 40.38781675821389, + 40.315486438538635, + 40.40357981334979, + 40.47565621092255, + 40.56190053620936, + 40.647009529625834, + 40.713007796966586, + 40.767006379336294, + 40.88664158309333, + 40.99088856798545, + 41.050727010169915, + 41.09968573559357, + 41.11648832912201, + 41.169854087463456, + 41.224426071561005, + 41.269075876731726, + 41.305607535507775, + 41.35004252905181, + 41.35912570558784, + 41.37746648639005, + 41.34338167068277, + 41.33776682146771, + 41.32908194483721, + 41.36015795486681, + 41.38194741761829, + 41.40159334168769, + 41.510394552289924, + 41.6139591791463, + 41.70414841930152, + 41.8124850703376, + 41.850215057548944, + 41.826539592540044, + 41.81625966662367 + ], + "in_ema_50": [ + 39.61, + 39.60235294117647, + 39.595790080738176, + 39.58850419521904, + 39.57522952089673, + 39.57051463772431, + 39.5638277891861, + 39.560932581767034, + 39.55560189228598, + 39.54440181807868, + 39.53364096246776, + 39.52663543452785, + 39.52363012336989, + 39.515448549904406, + 39.50150939108463, + 39.4892933365323, + 39.47147791157025, + 39.45710622876357, + 39.446631474694414, + 39.44088122078483, + 39.4343760748717, + 39.414204464092414, + 39.41286311255938, + 39.4276527944198, + 39.44460758679549, + 39.456975916725085, + 39.47709450822607, + 39.4889731549623, + 39.52352322731672, + 39.56301643408862, + 39.58211382883024, + 39.60477603162121, + 39.636353442145875, + 39.6741435032382, + 39.6571182678171, + 39.64154500241251, + 39.631288335651234, + 39.62966918523354, + 39.632623334832225, + 39.64271653738783, + 39.66496294768635, + 39.68300361640453, + 39.68053288634945, + 39.68306100845339, + 39.686666459102284, + 39.694248166588466, + 39.71035608162421, + 39.74093035293306, + 39.7746193587004, + 39.806987226986664, + 39.83377204161464, + 39.85950647135524, + 39.89207484502758, + 39.91787583149709, + 39.94090030869328, + 39.96125715933276, + 39.978462760927556, + 39.99420931932256, + 40.00894620876089, + 40.01290910253497, + 40.03161854949438, + 40.05351586127892, + 40.082593670640534, + 40.110335095321304, + 40.14012587589694, + 40.171885645469615, + 40.210831306431594, + 40.24373988264996, + 40.26163243627153, + 40.27882332112363, + 40.3102420144129, + 40.34042860208298, + 40.364333362785615, + 40.38259479953912, + 40.39974794465523, + 40.414659789962876, + 40.41290842565061, + 40.40102966386039, + 40.389616735865864, + 40.37022000112603, + 40.36315255010148, + 40.36420539127398, + 40.3656091014201, + 40.36578129352127, + 40.332613399657696, + 40.305648168298575, + 40.27836784797314, + 40.2490200892291, + 40.21768596808286, + 40.20522769482471, + 40.1944344518904, + 40.18916251260058, + 40.19645025720448, + 40.20345220790235, + 40.21508153308265, + 40.22586264943235, + 40.22680921219971, + 40.23320885093698, + 40.24367124893945, + 40.257252768588884, + 40.272654620801084, + 40.27921718469124, + 40.28552239313472, + 40.29158033850199, + 40.29700856052152, + 40.29477293069715, + 40.28282105106197, + 40.30310257847131, + 40.32258875186459, + 40.34719311453657, + 40.37396985514298, + 40.398912213764824, + 40.422876440676006, + 40.46217540378675, + 40.501305780108844, + 40.533411435790846, + 40.564258046151984, + 40.58887929924407, + 40.621080111038424, + 40.654371087076136, + 40.686356534641774, + 40.71708765093033, + 40.74975088030562, + 40.77525084578383, + 40.80210375379231, + 40.817315371290654, + 40.83673437633808, + 40.854509498834624, + 40.8798228518215, + 40.9033592105736, + 40.926364731727574, + 40.9684680755814, + 41.0120575628135, + 41.05511412897768, + 41.103933182743255, + 41.13985737165529, + 41.162608062962924, + 41.18642735461144 + ], + "in_ema_200": [ + 39.61, + 39.608059701492536, + 39.606337714413016, + 39.60438410531438, + 39.60085789531125, + 39.59940657296985, + 39.59742242796517, + 39.59635354808492, + 39.59464853765622, + 39.591418203948194, + 39.58822001286414, + 39.58589941572122, + 39.58454718272897, + 39.581865121209276, + 39.57766745831167, + 39.57381007066679, + 39.568448776431296, + 39.56383734582004, + 39.56011757123477, + 39.55752933669512, + 39.554718099514076, + 39.54840249653384, + 39.54672684980216, + 39.54914747816234, + 39.55224053808112, + 39.55430779640867, + 39.55844403724043, + 39.56064857418331, + 39.56870182220139, + 39.57827294834864, + 39.58296674985761, + 39.58870837423714, + 39.59688043021489, + 39.60686171946649, + 39.60321135409867, + 39.59979631574943, + 39.59760928773202, + 39.59753357342623, + 39.59860289110359, + 39.60150236482395, + 39.607557067661524, + 39.612705753555446, + 39.61277833312206, + 39.61409397159846, + 39.615695026607426, + 39.618324926840195, + 39.62316746488158, + 39.631792664235995, + 39.64142656807445, + 39.65096461217322, + 39.65931322299737, + 39.66757876306705, + 39.67775210870818, + 39.68643119220362, + 39.69457615546528, + 39.70219231312234, + 39.70913567319077, + 39.7158109401242, + 39.722320284003565, + 39.72617779361548, + 39.73377801457453, + 39.74229763632006, + 39.75277228670493, + 39.76309296046906, + 39.774106960862404, + 39.785807389112534, + 39.79953069867361, + 39.81197317928382, + 39.82080926705214, + 39.82955743354914, + 39.84199964814069, + 39.85431805960198, + 39.86522036746664, + 39.874820164805286, + 39.884224939284834, + 39.89313812396857, + 39.897883018257446, + 39.899993634991205, + 39.902083250563436, + 39.902012770458335, + 39.90487831503089, + 39.90970539647338, + 39.9145839497423, + 39.91911545272995, + 39.91514415469284, + 39.912456153153606, + 39.90944663919188, + 39.90567105074221, + 39.901137010436315, + 39.90112569689964, + 39.901413003398154, + 39.90299098346385, + 39.90768759059357, + 39.91233746531403, + 39.91818485371886, + 39.92387455666694, + 39.92711958595383, + 39.93172536121798, + 39.93737983523571, + 39.94387356821844, + 39.95089970186802, + 39.95576637150118, + 39.96058461656087, + 39.965354918883655, + 39.96997825302412, + 39.97266503657612, + 39.972837523774366, + 39.98106799617462, + 39.98921657332712, + 39.99877660742337, + 40.00903753670275, + 40.0189973622082, + 40.0288580849723, + 40.042750044325814, + 40.05685203393451, + 40.069420670412775, + 40.081864245831554, + 40.09291136776358, + 40.10601672728832, + 40.11958870015113, + 40.13302562850784, + 40.14632885608488, + 40.16029573313877, + 40.17263109897818, + 40.18544073978437, + 40.195436354313884, + 40.20655141546499, + 40.21733199839569, + 40.2300948640833, + 40.24253173110735, + 40.254944350698324, + 40.27230808850232, + 40.29029507269633, + 40.30840158938592, + 40.328218488994025, + 40.34505213586971, + 40.35873320914464, + 40.37277566477504 + ], + "in_macd": [ + 0.0, + -0.015555555555550882, + -0.02597024374802004, + -0.03582824453986433, + -0.055906983114212494, + -0.05464779557999577, + -0.057425950126344105, + -0.05176865297460864, + -0.05193152668223178, + -0.06383199438270282, + -0.07242829250264293, + -0.07155726347978231, + -0.06248101836522579, + -0.06542719648498974, + -0.07935451898354984, + -0.0869687514940054, + -0.10430789375725169, + -0.11111995229674676, + -0.10841008417473574, + -0.09627659679510003, + -0.08766743606410188, + -0.1082423963339636, + -0.08643369117407218, + -0.035655546776155234, + 0.010118276290882022, + 0.03788844221189436, + 0.07596605434702042, + 0.08977653616972958, + 0.1466391468721966, + 0.20232991996533656, + 0.20531807643470756, + 0.2140943463017706, + 0.23847353954460004, + 0.27001309505343585, + 0.1831564722178669, + 0.11461459994249878, + 0.06918020314622453, + 0.049547211888217646, + 0.04277438726284544, + 0.05173842053626032, + 0.08369897742527144, + 0.10100483849301867, + 0.07312760897637816, + 0.06042462164594298, + 0.05217670141103525, + 0.05349611773512919, + 0.07186892405474765, + 0.11615680451535582, + 0.15830649086466764, + 0.1895256868264923, + 0.20305040518032058, + 0.21133272975747985, + 0.2313677962523215, + 0.23326002446049898, + 0.22849456195169182, + 0.21856726725730624, + 0.20351235241404453, + 0.18780252052927437, + 0.17255632722321224, + 0.13790410936549335, + 0.13949676934173993, + 0.14713208106852704, + 0.16779072038645637, + 0.18166525865108696, + 0.19684713041225166, + 0.2128802535252774, + 0.24016682857365623, + 0.2496344662488994, + 0.22628706595173753, + 0.2054161732294375, + 0.21703679946433851, + 0.22366792486815967, + 0.2159439584481504, + 0.1978588684216689, + 0.18063711562688667, + 0.16189486354406313, + 0.11265925449291103, + 0.05205974022783977, + 0.003988214917853838, + -0.05087110793090943, + -0.06973956762232092, + -0.06777338000024002, + -0.06466285260403026, + -0.06388209350324558, + -0.13034865439575327, + -0.17096663054349648, + -0.20363351635106852, + -0.23328838681167952, + -0.2602454689467848, + -0.2425024937654925, + -0.22344457880846136, + -0.19559641661924587, + -0.14642083180866905, + -0.10622433850342361, + -0.06354931567447863, + -0.03018798080081808, + -0.022851459394949813, + -0.0056749658787325075, + 0.016622001587016655, + 0.041081198301355926, + 0.06456254959262964, + 0.06547172738958551, + 0.06543792962492034, + 0.06466571850304348, + 0.06252605772660047, + 0.04498044250031086, + 0.010778260285974284, + 0.04847423421735897, + 0.0774557040015722, + 0.11124510962736878, + 0.14283230651791712, + 0.1643569501613058, + 0.1793479735268022, + 0.22215463885843434, + 0.2559529705130359, + 0.2683482107493944, + 0.2750014820371476, + 0.26687738994593246, + 0.27485335893491225, + 0.2827564302632055, + 0.28572599976242685, + 0.28479644880298594, + 0.2872043909424207, + 0.2738521588187055, + 0.26505651075802916, + 0.2336062849468732, + 0.21607569452562814, + 0.1980836285884564, + 0.1984820540953649, + 0.19493686548572953, + 0.19073551411936762, + 0.2259539936571784, + 0.25735361160097625, + 0.2814148095728868, + 0.3122158642850934, + 0.3104535468740224, + 0.281603257769909, + 0.2597792049644738 + ], + "in_signal": [ + 0.0, + -0.0031111111111101764, + -0.007682937638492149, + -0.013311999018766587, + -0.02183099583785577, + -0.02839435578628377, + -0.03420067465429584, + -0.0377142703183584, + -0.04055772159113308, + -0.04521257614944703, + -0.05065571942008621, + -0.054836028232025436, + -0.05636502625866551, + -0.05817746030393035, + -0.06241287203985425, + -0.06732404793068449, + -0.07472081709599793, + -0.0820006441361477, + -0.08728253214386532, + -0.08908134507411228, + -0.08879856327211019, + -0.09268732988448088, + -0.09143660214239914, + -0.08028039106915036, + -0.06220065759714389, + -0.04218283763533624, + -0.01855305923886491, + 0.003112859842853989, + 0.03181811724872251, + 0.06592047779204532, + 0.09379999752057777, + 0.11785886727681634, + 0.1419818017303731, + 0.16758806039498564, + 0.1707017427595619, + 0.1594843141961493, + 0.14142349198616436, + 0.12304823596657502, + 0.1069934662258291, + 0.09594245708791535, + 0.09349376115538657, + 0.094995976622913, + 0.09062230309360603, + 0.08458276680407342, + 0.07810155372546579, + 0.07318046652739847, + 0.0729181580328683, + 0.08156588732936582, + 0.09691400803642619, + 0.11543634379443943, + 0.13295915607161568, + 0.14863387080878854, + 0.16518065589749514, + 0.17879652961009593, + 0.1887361360784151, + 0.19470236231419333, + 0.1964643603341636, + 0.19473199237318575, + 0.19029685934319107, + 0.17981830934765156, + 0.17175400134646923, + 0.1668296172908808, + 0.16702183790999592, + 0.16995052205821412, + 0.17532984372902163, + 0.18283992568827281, + 0.1943053062653495, + 0.2053711382620595, + 0.2095543237999951, + 0.20872669368588362, + 0.21038871484157462, + 0.21304455684689166, + 0.2136244371671434, + 0.21047132341804853, + 0.20450448185981618, + 0.19598255819666557, + 0.17931789745591467, + 0.15386626601029968, + 0.12389065579181052, + 0.08893830304726653, + 0.057202728913349044, + 0.03220750713063123, + 0.012833435183698933, + -0.002509670553689971, + -0.02807746732210263, + -0.0566552999663814, + -0.08605094324331883, + -0.11549843195699097, + -0.14444783935494976, + -0.1640587702370583, + -0.17593593195133894, + -0.17986802888492034, + -0.1731785894696701, + -0.15978773927642081, + -0.14054005455603238, + -0.11846963980498952, + -0.0993460037229816, + -0.08061179615413178, + -0.0611650366059021, + -0.040715789624450494, + -0.019660121781034465, + -0.0026337519469104703, + 0.010980584367455692, + 0.02171761119457325, + 0.029879300500978694, + 0.03289952890084513, + 0.028475275177870966, + 0.03247506698576857, + 0.041471194388929294, + 0.05542597743661719, + 0.07290724325287717, + 0.0911971846345629, + 0.10882734241301077, + 0.13149280170209549, + 0.15638483546428356, + 0.17877751052130572, + 0.19802230482447408, + 0.21179332184876576, + 0.22440532926599507, + 0.23607554946543718, + 0.24600563952483515, + 0.2537638013804653, + 0.2604519192928564, + 0.26313196719802623, + 0.2635168759100268, + 0.2575347577173961, + 0.24924294507904252, + 0.2390110817809253, + 0.23090527624381324, + 0.2237115940921965, + 0.21711637809763074, + 0.21888390120954027, + 0.22657784328782749, + 0.23754523654483936, + 0.2524793620928902, + 0.2640741990491166, + 0.2675800107932751, + 0.26601984962751485 + ], + "in_upper_bb": [ + NaN, + 39.788271644662764, + 39.7012204672234, + 39.65872412679019, + 39.679479940504145, + 39.65907244446851, + 39.6360292238846, + 39.6338335662632, + 39.6200460167153, + 39.6206568944464, + 39.61591093234328, + 39.60387191496766, + 39.60112850166136, + 39.592757517193206, + 39.60582904193859, + 39.60625087719136, + 39.630347875122006, + 39.63166540975097, + 39.62330999616125, + 39.61430658710138, + 39.565267534674845, + 39.5889044171065, + 39.581397472873014, + 39.673821081172854, + 39.779037438490704, + 39.83125091364747, + 39.934247659832614, + 39.97566201857385, + 40.16905005178291, + 40.37468323011875, + 40.43963115862763, + 40.51642699956263, + 40.63238750149749, + 40.77385597670793, + 40.77014298795832, + 40.76714170916216, + 40.74979580286411, + 40.73566811240788, + 40.727474879518944, + 40.732587092648096, + 40.76303154364386, + 40.721002170675725, + 40.70733354921912, + 40.70683220456775, + 40.70467877504143, + 40.70776905496121, + 40.718792526481366, + 40.79021322808978, + 40.83153433124949, + 40.84502137519605, + 40.89697740040482, + 40.93798904565996, + 40.98524331834029, + 40.97667780107352, + 40.98807661270846, + 40.97367681466167, + 40.948487803712965, + 40.93513072966719, + 40.92402716112698, + 40.915347315419375, + 40.935186504631275, + 40.96634298778795, + 40.96983731415677, + 40.970046803184005, + 40.964986838514996, + 40.97211423526005, + 41.06065635058122, + 41.128661617100285, + 41.13490536797703, + 41.14094123431337, + 41.203927205973265, + 41.25861237141377, + 41.283655005562224, + 41.2960136064928, + 41.30505372556447, + 41.30720430824603, + 41.30972573144218, + 41.34360882447496, + 41.37232153618612, + 41.40884575110695, + 41.425386621445384, + 41.426557248547006, + 41.41500479340484, + 41.40229082638068, + 41.47542597013761, + 41.4813135842776, + 41.43055247896237, + 41.386659316114354, + 41.38547440555063, + 41.34107789992266, + 41.21894467116388, + 41.08005810638225, + 40.97959614309436, + 40.89964993397842, + 40.83407137193256, + 40.77249656950747, + 40.75749180553366, + 40.78709396834139, + 40.832012998505895, + 40.893180106192055, + 40.951259807066684, + 40.957250073234945, + 40.96206001927025, + 40.97013360237931, + 40.966736413109516, + 40.950675210479666, + 40.91921132703302, + 40.93507725296127, + 40.892087861531415, + 40.9528232349897, + 41.01685996163821, + 41.07343559814439, + 41.13935672286177, + 41.300218036088566, + 41.44181043906937, + 41.53088552714809, + 41.59796500005422, + 41.63993533649581, + 41.71473065339658, + 41.79238980737713, + 41.86133978708289, + 41.912114740136225, + 41.96342506905656, + 41.97952084362225, + 41.98918164800985, + 41.9239276461276, + 41.72958986310656, + 41.70394610293149, + 41.68576666924481, + 41.67777011092027, + 41.67403411388291, + 41.79464445098189, + 41.90666363701291, + 42.025972359531245, + 42.17744525520471, + 42.23780934045135, + 42.249395615787634, + 42.253797963835005 + ], + "in_lower_bb": [ + NaN, + 39.23672835533724, + 39.27211286610994, + 39.27627587320981, + 39.168520059495854, + 39.19926088886483, + 39.21397077611541, + 39.232416433736795, + 39.244398427729145, + 39.211343105553595, + 39.18954361311127, + 39.19362808503234, + 39.204256113723254, + 39.200099625663924, + 39.15550429139475, + 39.13124912280864, + 39.06788741899563, + 39.03944570136013, + 39.03247947752296, + 39.03869341289861, + 39.05423246532514, + 38.98109558289351, + 38.98310252712698, + 38.92867891882714, + 38.884462561509295, + 38.862749086352515, + 38.81675234016739, + 38.80433798142615, + 38.70544994821709, + 38.625876769881245, + 38.63892884137238, + 38.642633000437364, + 38.622672498502496, + 38.609704023292075, + 38.621417012041675, + 38.63141829083784, + 38.68326419713589, + 38.74589188759212, + 38.80558512048106, + 38.85947290735191, + 38.92252845635613, + 39.08505782932426, + 39.12272645078087, + 39.11872779543224, + 39.11238122495857, + 39.12129094503879, + 39.123767473518626, + 39.12334677191021, + 39.10502566875051, + 39.09847862480395, + 39.090522599595175, + 39.08251095434004, + 39.063256681659716, + 39.06682219892649, + 39.18192338729154, + 39.31632318533832, + 39.443512196287045, + 39.53586927033281, + 39.613472838873015, + 39.64415268458061, + 39.65231349536873, + 39.667657012212054, + 39.78166268584324, + 39.885953196816004, + 40.00051316148501, + 40.100385764739954, + 40.117843649418795, + 40.10583838289971, + 40.109594632022976, + 40.113558765686626, + 40.10957279402674, + 40.113887628586234, + 40.114844994437775, + 40.130486393507205, + 40.15294627443553, + 40.18279569175398, + 40.17727426855782, + 40.11639117552503, + 40.06167846381388, + 40.00365424889304, + 39.957113378554624, + 39.93594275145299, + 39.90799520659515, + 39.87870917361931, + 39.67057402986238, + 39.5341864157224, + 39.429447521037616, + 39.321340683885644, + 39.19752559444937, + 39.161922100077355, + 39.16905532883612, + 39.205941893617734, + 39.24890385690565, + 39.283350066021576, + 39.31692862806744, + 39.34950343049252, + 39.352508194466324, + 39.35090603165862, + 39.34498700149411, + 39.35331989380794, + 39.341240192933306, + 39.340249926765054, + 39.33943998072976, + 39.338366397620696, + 39.43276358689049, + 39.50832478952032, + 39.57778867296698, + 39.688922747038724, + 39.866912138468585, + 39.9111767650103, + 39.95714003836179, + 39.99556440185561, + 39.99314327713824, + 39.93728196391143, + 39.89168956093063, + 39.88561447285193, + 39.92553499994578, + 39.96377466350418, + 39.97997934660342, + 39.99032019262287, + 40.0033702129171, + 40.05559525986377, + 40.11528493094344, + 40.19518915637776, + 40.28852835199015, + 40.44878235387241, + 40.77537013689345, + 40.8500138970685, + 40.93819333075518, + 40.99918988907972, + 41.04892588611709, + 41.02731554901811, + 41.02229636298708, + 40.97148764046876, + 40.9040147447953, + 40.91365065954865, + 40.94206438421237, + 40.995452036165 + ], + "out_sma_10": [ + 41.95, + 42.455, + 42.52333333333333, + 42.575, + 42.628, + 42.64666666666667, + 42.652857142857144, + 42.62625, + 42.647777777777776, + 42.642, + 42.716, + 42.693, + 42.693, + 42.70399999999999, + 42.769999999999996, + 42.862, + 42.936, + 43.016000000000005, + 43.045, + 43.128499999999995, + 43.2455, + 43.377500000000005, + 43.5755, + 43.7855, + 43.922000000000004, + 44.046499999999995, + 44.1985, + 44.4535, + 44.702000000000005, + 44.9195, + 45.114999999999995, + 45.291, + 45.3995 + ], + "out_sma_50": [ + 41.95, + 42.455, + 42.52333333333333, + 42.575, + 42.628, + 42.64666666666667, + 42.652857142857144, + 42.62625, + 42.647777777777776, + 42.642, + 42.64636363636364, + 42.65333333333333, + 42.65384615384615, + 42.667142857142856, + 42.72266666666667, + 42.78125, + 42.819411764705876, + 42.842777777777776, + 42.856842105263155, + 42.88525, + 42.931666666666665, + 42.9825, + 43.05456521739131, + 43.133125, + 43.2024, + 43.26788461538461, + 43.33018518518519, + 43.418035714285715, + 43.49310344827586, + 43.56333333333334, + 43.63596774193548, + 43.70390625, + 43.765151515151516 + ], + "out_sma_200": [ + 41.95, + 42.455, + 42.52333333333333, + 42.575, + 42.628, + 42.64666666666667, + 42.652857142857144, + 42.62625, + 42.647777777777776, + 42.642, + 42.64636363636364, + 42.65333333333333, + 42.65384615384615, + 42.667142857142856, + 42.72266666666667, + 42.78125, + 42.819411764705876, + 42.842777777777776, + 42.856842105263155, + 42.88525, + 42.931666666666665, + 42.9825, + 43.05456521739131, + 43.133125, + 43.2024, + 43.26788461538461, + 43.33018518518519, + 43.418035714285715, + 43.49310344827586, + 43.56333333333334, + 43.63596774193548, + 43.70390625, + 43.765151515151516 + ], + "out_ema_10": [ + 41.95, + 42.13363636363636, + 42.2293388429752, + 42.320368144252434, + 42.41484666347926, + 42.47396545193757, + 42.51324446067619, + 42.49992728600779, + 42.558122324915466, + 42.56391826583992, + 42.58684221750539, + 42.61287090523168, + 42.62143983155319, + 42.66117804399806, + 42.8136911269075, + 42.96756546746977, + 43.05164447338436, + 43.08589093276901, + 43.09027439953828, + 43.15113359962223, + 43.28001839969091, + 43.420015054292556, + 43.641830498966634, + 43.87786131733633, + 44.05734107782063, + 44.21146088185324, + 44.345740721516286, + 44.608333317604234, + 44.78772725985801, + 44.935413212611095, + 45.09533808304544, + 45.22527661340081, + 45.31613541096429 + ], + "out_ema_50": [ + 41.95, + 41.989607843137264, + 42.01589773164169, + 42.04390174216554, + 42.07512128168846, + 42.101194956916366, + 42.12428535076278, + 42.13666631739954, + 42.1634637167172, + 42.18019062978712, + 42.20018315410919, + 42.220960285320594, + 42.238177529033514, + 42.261778410247885, + 42.310336119649925, + 42.36326411495777, + 42.40509689476335, + 42.43783819300793, + 42.46419747955663, + 42.5018760097701, + 42.55513577409284, + 42.613757900599005, + 42.693218375085316, + 42.781327458415305, + 42.8630401071049, + 42.94311696564981, + 43.021818261114525, + 43.130374407737484, + 43.227026391747785, + 43.3200841803067, + 43.41792401637311, + 43.51173091769181, + 43.598525783664684 + ], + "out_ema_200": [ + 41.95, + 41.96004975124378, + 41.96701443033588, + 41.974606326551445, + 41.983217208874315, + 41.99074738590044, + 41.99770512335417, + 42.002106067400405, + 42.01024431548598, + 42.016013028764725, + 42.022719366786966, + 42.02975698502789, + 42.03602805980373, + 42.04402778060171, + 42.058515066366866, + 42.074450239835855, + 42.08793829715092, + 42.09940159767679, + 42.10945730317255, + 42.12254728025541, + 42.13983536701904, + 42.15884198028253, + 42.18353011978221, + 42.2109576807794, + 42.237366062065185, + 42.26390968333817, + 42.29063695017063, + 42.32545648300476, + 42.35798925431814, + 42.39024806770801, + 42.424325201362656, + 42.45801350781676, + 42.49052083609719 + ], + "out_macd": [ + 0.0, + 0.08056980056979768, + 0.11884448989862051, + 0.1530614745306167, + 0.1869002918402458, + 0.20330505991085346, + 0.20985232765949746, + 0.19264745392799654, + 0.20728582973461585, + 0.19804483266305795, + 0.19652502204957045, + 0.1962855690384373, + 0.18827704523726396, + 0.19421592778349606, + 0.2493051841626439, + 0.3023887305091222, + 0.3221847998061165, + 0.3188662239014093, + 0.30226202655268963, + 0.31093666365494244, + 0.34889044869341035, + 0.38980705578971, + 0.4644875080071671, + 0.5416361528156273, + 0.5899248499981553, + 0.6242259677337643, + 0.6475761201735324, + 0.7254991613138202, + 0.7627266247563327, + 0.7836002599348788, + 0.8081753272692396, + 0.8178204617646045, + 0.8092766729872949 + ], + "out_signal": [ + 0.0, + 0.016113960113959536, + 0.036660066070891735, + 0.05994034776283673, + 0.08533233657831854, + 0.10892688124482552, + 0.1291119705277599, + 0.14181906720780724, + 0.15491241971316896, + 0.16353890230314677, + 0.17013612625243152, + 0.17536601480963268, + 0.17794822089515894, + 0.18120176227282636, + 0.19482244665078988, + 0.21633570342245634, + 0.2375055226991884, + 0.2537776629396326, + 0.26347453566224405, + 0.27296696126078374, + 0.2881516587473091, + 0.3084827381557893, + 0.33968369212606486, + 0.3800741842639773, + 0.42204431741081294, + 0.4624806474754032, + 0.499499742015029, + 0.5446996258747873, + 0.5883050256510964, + 0.627364072507853, + 0.6635263234601303, + 0.6943851511210252, + 0.7173634554942792 + ], + "out_upper_bb": [ + NaN, + 43.88335569799683, + 43.56070179889094, + 43.44685625726569, + 43.41937854406093, + 43.36037996111106, + 43.30520820230436, + 43.24868186660986, + 43.24416504942077, + 43.20546546773812, + 43.181697007434245, + 43.16603266633524, + 43.14473232269717, + 43.149153298870075, + 43.35568513476407, + 43.55173469593281, + 43.62908671764179, + 43.65291373021904, + 43.65364272528687, + 43.70136064136389, + 43.782946163173655, + 43.9688535166578, + 44.2930664333991, + 44.63884836925445, + 44.901163217022244, + 45.12863370437416, + 45.327317208645006, + 45.671840805686145, + 45.92864783691564, + 46.12375838209019, + 46.326606705038394, + 46.48445506977948, + 46.571141801724764 + ], + "out_lower_bb": [ + NaN, + 41.02664430200317, + 41.48596486777573, + 41.70314374273432, + 41.83662145593907, + 41.93295337222228, + 42.00050608340993, + 42.00381813339014, + 42.05139050613478, + 42.078534532261884, + 42.11103026529303, + 42.14063400033142, + 42.16295998499513, + 42.18513241541564, + 42.089648198569265, + 42.01076530406719, + 42.00973681176996, + 42.03264182533651, + 42.06004148523944, + 42.06913935863611, + 42.17855383682633, + 42.10164648334221, + 41.97543356660089, + 41.850651630745546, + 41.79083678297775, + 41.779866295625844, + 41.80718279135498, + 41.797659194313866, + 41.81835216308435, + 41.924241617909814, + 42.03389329496161, + 42.184044930220516, + 42.40385819827523 + ], + "overall_sma_10": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.382, + 39.376, + 39.377500000000005, + 39.368, + 39.358999999999995, + 39.332499999999996, + 39.296, + 39.2575, + 39.233999999999995, + 39.236999999999995, + 39.2375, + 39.193999999999996, + 39.187, + 39.2345, + 39.304500000000004, + 39.3615, + 39.455, + 39.5225, + 39.6405, + 39.76356, + 39.84106, + 39.96506, + 40.06806, + 40.14906, + 40.087059999999994, + 40.03706, + 39.97806, + 39.95906, + 39.892559999999996, + 39.8285, + 39.8445, + 39.841, + 39.762, + 39.6765, + 39.730000000000004, + 39.792, + 39.86450000000001, + 39.954499999999996, + 40.044, + 40.115, + 40.143, + 40.1795, + 40.286500000000004, + 40.367, + 40.44, + 40.498000000000005, + 40.527499999999996, + 40.51649999999999, + 40.4935, + 40.4445, + 40.4445, + 40.4545, + 40.465, + 40.489000000000004, + 40.5255, + 40.5745, + 40.650999999999996, + 40.718, + 40.751, + 40.81, + 40.869, + 40.918, + 40.933499999999995, + 40.9375, + 40.9325, + 40.915499999999994, + 40.836, + 40.742000000000004, + 40.68300000000001, + 40.6025, + 40.5135, + 40.4445, + 40.389500000000005, + 40.34349999999999, + 40.213499999999996, + 40.1, + 40.024, + 39.965999999999994, + 39.9, + 39.9005, + 39.8745, + 39.8415, + 39.839, + 39.8395, + 39.9375, + 40.022000000000006, + 40.086, + 40.172000000000004, + 40.277, + 40.346000000000004, + 40.418, + 40.456, + 40.4625, + 40.469, + 40.462, + 40.437, + 40.411, + 40.452, + 40.482, + 40.517999999999994, + 40.556, + 40.613, + 40.67, + 40.7685, + 40.8715, + 40.979499999999994, + 41.1125, + 41.15171, + 41.21271, + 41.26471, + 41.30871, + 41.35471, + 41.40871, + 41.40621, + 41.40621, + 41.393209999999996, + 41.39245999999999, + 41.402249999999995, + 41.41125, + 41.41225, + 41.41425, + 41.46725, + 41.52025, + 41.59125, + 41.67525, + 41.758250000000004, + 41.799, + 41.847, + 41.892, + 42.04, + 42.157, + 42.230000000000004, + 42.306, + 42.36900000000001, + 42.408, + 42.45, + 42.56, + 42.642, + 42.715999999999994, + 42.693, + 42.693, + 42.704, + 42.769999999999996, + 42.861999999999995, + 42.93599999999999, + 43.016, + 43.045, + 43.1285, + 43.2455, + 43.3775, + 43.5755, + 43.7855, + 43.922, + 44.0465, + 44.1985, + 44.453500000000005, + 44.702, + 44.9195, + 45.115, + 45.291000000000004, + 45.3995 + ], + "overall_sma_50": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.402727272727276, + 39.39875, + 39.402692307692305, + 39.396428571428565, + 39.38066666666667, + 39.36875, + 39.34911764705882, + 39.33555555555555, + 39.327894736842104, + 39.326499999999996, + 39.32404761904762, + 39.30568181818182, + 39.30891304347826, + 39.32895833333333, + 39.3502, + 39.36596153846154, + 39.38833333333333, + 39.402321428571426, + 39.43568965517241, + 39.472186666666666, + 39.49082580645161, + 39.5117375, + 39.53895757575757, + 39.570164705882355, + 39.56073142857143, + 39.55237777777778, + 39.54771891891892, + 39.548831578947365, + 39.5528358974359, + 39.561265, + 39.57708780487805, + 39.590133333333334, + 39.59082790697675, + 39.594331818181814, + 39.598346666666664, + 39.60446956521739, + 39.61511914893617, + 39.63334583333333, + 39.653073469387756, + 39.672012, + 39.689612000000004, + 39.711112, + 39.736212, + 39.759012000000006, + 39.784112, + 39.804212, + 39.824212, + 39.842012, + 39.860912, + 39.877711999999995, + 39.902111999999995, + 39.926812, + 39.953712, + 39.983212, + 40.017412, + 40.052611999999996, + 40.095212000000004, + 40.134112, + 40.164312, + 40.192312, + 40.228412, + 40.271612, + 40.303011999999995, + 40.323812, + 40.343012, + 40.363412000000004, + 40.371412, + 40.378012000000005, + 40.372811999999996, + 40.360099999999996, + 40.362899999999996, + 40.3675, + 40.3673, + 40.3627, + 40.3683, + 40.376, + 40.3806, + 40.379400000000004, + 40.3743, + 40.374500000000005, + 40.368900000000004, + 40.3676, + 40.3827, + 40.3953, + 40.4098, + 40.422000000000004, + 40.4249, + 40.4229, + 40.420899999999996, + 40.420700000000004, + 40.423899999999996, + 40.4229, + 40.4179, + 40.415699999999994, + 40.4142, + 40.4098, + 40.4016, + 40.41, + 40.4186, + 40.4354, + 40.4462, + 40.4546, + 40.4589, + 40.4716, + 40.4834, + 40.4908, + 40.4939, + 40.496742, + 40.510942, + 40.526342, + 40.534142, + 40.541942, + 40.553942, + 40.565342, + 40.578142, + 40.586342, + 40.605192, + 40.628792, + 40.656592, + 40.688292000000004, + 40.714292, + 40.746491999999996, + 40.780091999999996, + 40.814892, + 40.870492, + 40.917992, + 40.960192, + 41.004992, + 41.054992, + 41.116192, + 41.170792, + 41.224192, + 41.273492, + 41.320792000000004, + 41.364592, + 41.403591999999996, + 41.454992000000004, + 41.498992, + 41.542792, + 41.585592, + 41.625792000000004, + 41.673792000000006, + 41.734992000000005, + 41.799392, + 41.859392, + 41.919391999999995, + 41.981792, + 42.03429199999999, + 42.09549200000001, + 42.15749199999999, + 42.22969200000001, + 42.308292, + 42.385392, + 42.454992000000004, + 42.524792, + 42.614192, + 42.699692000000006, + 42.78785, + 42.87595, + 42.96275000000001, + 43.04785 + ], + "overall_sma_200": [ + 39.61, + 39.5125, + 39.48666666666667, + 39.4675, + 39.424, + 39.42916666666667, + 39.425000000000004, + 39.433125, + 39.43222222222222, + 39.416, + 39.402727272727276, + 39.39875, + 39.402692307692305, + 39.396428571428565, + 39.38066666666667, + 39.36875, + 39.34911764705882, + 39.33555555555555, + 39.327894736842104, + 39.326499999999996, + 39.32404761904762, + 39.30568181818182, + 39.30891304347826, + 39.32895833333333, + 39.3502, + 39.36596153846154, + 39.38833333333333, + 39.402321428571426, + 39.43568965517241, + 39.472186666666666, + 39.49082580645161, + 39.5117375, + 39.53895757575757, + 39.570164705882355, + 39.56073142857143, + 39.55237777777778, + 39.54771891891892, + 39.548831578947365, + 39.5528358974359, + 39.561265, + 39.57708780487805, + 39.590133333333334, + 39.59082790697675, + 39.594331818181814, + 39.598346666666664, + 39.60446956521739, + 39.61511914893617, + 39.63334583333333, + 39.653073469387756, + 39.672012, + 39.688050980392156, + 39.703473076923075, + 39.72208679245283, + 39.73741851851852, + 39.751374545454546, + 39.764028571428575, + 39.775185964912275, + 39.785613793103444, + 39.79551864406779, + 39.80076, + 39.81205901639345, + 39.8246064516129, + 39.84000952380952, + 39.854853125, + 39.870470769230764, + 39.886827272727274, + 39.90590447761194, + 39.922729411764706, + 39.93399420289855, + 39.94493714285714, + 39.96092394366197, + 39.97646666666667, + 39.989802739726024, + 40.00115675675676, + 40.01207466666667, + 40.02217894736842, + 40.02669610389611, + 40.0277641025641, + 40.02880506329114, + 40.0271325, + 40.029143209876544, + 40.03354390243902, + 40.03795903614458, + 40.0419119047619, + 40.03577176470588, + 40.03122790697674, + 40.026386206896554, + 40.020745454545455, + 40.01433258426966, + 40.013062222222224, + 40.01214945054945, + 40.01266956521739, + 40.01656559139785, + 40.02037872340426, + 40.02542736842105, + 40.03026666666667, + 40.03253195876289, + 40.036179591836735, + 40.04086464646465, + 40.046356, + 40.05233267326733, + 40.05613333333333, + 40.05986019417476, + 40.063515384615386, + 40.06700571428571, + 40.06863773584906, + 40.06790280373831, + 40.074681481481484, + 40.08133577981651, + 40.08923272727272, + 40.09770810810811, + 40.10585357142857, + 40.113854867256634, + 40.12535614035088, + 40.136961739130435, + 40.14716034482758, + 40.157184615384615, + 40.16595508474576, + 40.17640924369748, + 40.18718916666667, + 40.19779090909091, + 40.20821885245901, + 40.21912764227642, + 40.22865080645162, + 40.238501600000006, + 40.246053174603176, + 40.254450393700786, + 40.262540625, + 40.272133333333336, + 40.28142461538461, + 40.29065038167939, + 40.3036, + 40.316956390977445, + 40.330337313432835, + 40.344927407407404, + 40.357244117647056, + 40.36719124087591, + 40.37735652173913, + 40.388670503597126, + 40.40703714285714, + 40.42301560283688, + 40.43926197183099, + 40.45605034965035, + 40.47191111111111, + 40.487208275862066, + 40.50058356164383, + 40.51636190476191, + 40.53037297297298, + 40.54486711409396, + 40.55943466666667, + 40.57334569536424, + 40.58825789473684, + 40.60728888888889, + 40.62711168831169, + 40.64519483870968, + 40.66182820512821, + 40.67742165605095, + 40.694811392405065, + 40.71471823899371, + 40.73556375, + 40.7598149068323, + 40.78561851851852, + 40.810645398773005, + 40.83561097560976, + 40.860546666666664, + 40.890242168674696, + 40.91841437125749, + 40.94628095238095, + 40.975089940828404, + 41.00353058823529, + 41.031141520467834 + ], + "overall_ema_10": [ + 39.61, + 39.57454545454545, + 39.549173553719, + 39.52386927122463, + 39.474074858274705, + 39.47060670222476, + 39.45776912000207, + 39.46362928000169, + 39.45660577454683, + 39.42267745190195, + 39.3949179151925, + 39.387660112430225, + 39.39899463744291, + 39.38372288518056, + 39.343045996965905, + 39.31521945206301, + 39.264270460778825, + 39.23531219518267, + 39.22707361424037, + 39.24033295710576, + 39.246636055813795, + 39.187247682029465, + 39.222293558024106, + 39.32551291111063, + 39.42269238181779, + 39.484021039669095, + 39.572380850638346, + 39.61012978688592, + 39.74828800745212, + 39.89052655155173, + 39.919521723996866, + 39.96324504690653, + 40.044473220196245, + 40.14547808925147, + 39.98084570938756, + 39.849782853135274, + 39.76436778892886, + 39.73266455457815, + 39.72763463556394, + 39.757155610915945, + 39.839490954385774, + 39.891401689952, + 39.84205592814254, + 39.82440939575299, + 39.815425869252444, + 39.82716662029745, + 39.877681780243364, + 39.98901236565366, + 40.1001010264439, + 40.190991748908644, + 40.245356885470706, + 40.28983745174875, + 40.362594278703526, + 40.39666804621198, + 40.41636476508253, + 40.42429844415843, + 40.41988054522053, + 40.412629536998615, + 40.40487871208977, + 40.351264400800716, + 40.37648905520058, + 40.415309226982295, + 40.48434391298551, + 40.53991774698814, + 40.5999327020812, + 40.6635813017028, + 40.75474833775683, + 40.80843045816467, + 40.78871582940746, + 40.7725856786061, + 40.82847919158681, + 40.87421024766193, + 40.88799020263249, + 40.87744652942658, + 40.867001705894474, + 40.85118321391366, + 40.76369535683844, + 40.64484165559509, + 40.54759771821416, + 40.428943587629774, + 40.38549929896981, + 40.38631760824803, + 40.38880531583929, + 40.385386167504876, + 40.22804322795854, + 40.12203536832971, + 40.0289380286334, + 39.93822202342732, + 39.84945438280417, + 39.85864449502159, + 39.871618223199484, + 39.90586945534503, + 39.991165918009564, + 40.06095393291692, + 40.14078049056839, + 40.204274946828676, + 40.212588592859824, + 40.244845212339854, + 40.291236991914424, + 40.345557538839074, + 40.4009107135956, + 40.40801785657821, + 40.413832791745804, + 40.418590465973836, + 40.42066492670586, + 40.38781675821389, + 40.315486438538635, + 40.40357981334979, + 40.47565621092255, + 40.56190053620936, + 40.647009529625834, + 40.713007796966586, + 40.767006379336294, + 40.88664158309333, + 40.99088856798545, + 41.050727010169915, + 41.09968573559357, + 41.11648832912201, + 41.169854087463456, + 41.224426071561005, + 41.269075876731726, + 41.305607535507775, + 41.35004252905181, + 41.35912570558784, + 41.37746648639005, + 41.34338167068277, + 41.33776682146771, + 41.32908194483721, + 41.36015795486681, + 41.38194741761829, + 41.40159334168769, + 41.510394552289924, + 41.6139591791463, + 41.70414841930152, + 41.8124850703376, + 41.850215057548944, + 41.826539592540044, + 41.81625966662367, + 41.84057609087391, + 42.04410771071502, + 42.15608812694865, + 42.26043574023071, + 42.36581106018876, + 42.433845412881716, + 42.48041897417595, + 42.47307006978032, + 42.536148238911174, + 42.54593946820005, + 42.57213229216367, + 42.60083551177027, + 42.6115926914484, + 42.65312129300323, + 42.80709923972991, + 42.962172105233556, + 43.04723172246382, + 43.08228050019767, + 43.087320409252634, + 43.148716698479426, + 43.27804093511953, + 43.418397128734156, + 43.64050674169158, + 43.8767782432022, + 44.05645492625634, + 44.210735848755185, + 44.34514751261788, + 44.60784796486917, + 44.78733015307478, + 44.93508830706118, + 45.09507225123187, + 45.22505911464425, + 45.315957457436205 + ], + "overall_ema_50": [ + 39.61, + 39.60235294117647, + 39.595790080738176, + 39.58850419521904, + 39.57522952089673, + 39.57051463772431, + 39.5638277891861, + 39.560932581767034, + 39.55560189228598, + 39.54440181807868, + 39.53364096246776, + 39.52663543452785, + 39.52363012336989, + 39.515448549904406, + 39.50150939108463, + 39.4892933365323, + 39.47147791157025, + 39.45710622876357, + 39.446631474694414, + 39.44088122078483, + 39.4343760748717, + 39.414204464092414, + 39.41286311255938, + 39.4276527944198, + 39.44460758679549, + 39.456975916725085, + 39.47709450822607, + 39.4889731549623, + 39.52352322731672, + 39.56301643408862, + 39.58211382883024, + 39.60477603162121, + 39.636353442145875, + 39.6741435032382, + 39.6571182678171, + 39.64154500241251, + 39.631288335651234, + 39.62966918523354, + 39.632623334832225, + 39.64271653738783, + 39.66496294768635, + 39.68300361640453, + 39.68053288634945, + 39.68306100845339, + 39.686666459102284, + 39.694248166588466, + 39.71035608162421, + 39.74093035293306, + 39.7746193587004, + 39.806987226986664, + 39.83377204161464, + 39.85950647135524, + 39.89207484502758, + 39.91787583149709, + 39.94090030869328, + 39.96125715933276, + 39.978462760927556, + 39.99420931932256, + 40.00894620876089, + 40.01290910253497, + 40.03161854949438, + 40.05351586127892, + 40.082593670640534, + 40.110335095321304, + 40.14012587589694, + 40.171885645469615, + 40.210831306431594, + 40.24373988264996, + 40.26163243627153, + 40.27882332112363, + 40.3102420144129, + 40.34042860208298, + 40.364333362785615, + 40.38259479953912, + 40.39974794465523, + 40.414659789962876, + 40.41290842565061, + 40.40102966386039, + 40.389616735865864, + 40.37022000112603, + 40.36315255010148, + 40.36420539127398, + 40.3656091014201, + 40.36578129352127, + 40.332613399657696, + 40.305648168298575, + 40.27836784797314, + 40.2490200892291, + 40.21768596808286, + 40.20522769482471, + 40.1944344518904, + 40.18916251260058, + 40.19645025720448, + 40.20345220790235, + 40.21508153308265, + 40.22586264943235, + 40.22680921219971, + 40.23320885093698, + 40.24367124893945, + 40.257252768588884, + 40.272654620801084, + 40.27921718469124, + 40.28552239313472, + 40.29158033850199, + 40.29700856052152, + 40.29477293069715, + 40.28282105106197, + 40.30310257847131, + 40.32258875186459, + 40.34719311453657, + 40.37396985514298, + 40.398912213764824, + 40.422876440676006, + 40.46217540378675, + 40.501305780108844, + 40.533411435790846, + 40.564258046151984, + 40.58887929924407, + 40.621080111038424, + 40.654371087076136, + 40.686356534641774, + 40.71708765093033, + 40.74975088030562, + 40.77525084578383, + 40.80210375379231, + 40.817315371290654, + 40.83673437633808, + 40.854509498834624, + 40.8798228518215, + 40.9033592105736, + 40.926364731727574, + 40.9684680755814, + 41.0120575628135, + 41.05511412897768, + 41.103933182743255, + 41.13985737165529, + 41.162608062962924, + 41.18642735461144, + 41.2163713799208, + 41.28474897286509, + 41.338680385693905, + 41.3932419391961, + 41.44997754942371, + 41.50056666513259, + 41.54721110963719, + 41.582222438671025, + 41.630762735193734, + 41.6683798828332, + 41.70844341683974, + 41.748504459316614, + 41.78424938248067, + 41.82565136748143, + 41.89131209816843, + 41.960672408044175, + 42.0182930979248, + 42.06620317251598, + 42.10713638143692, + 42.158817307655085, + 42.225530354413706, + 42.29707818365239, + 42.38895747056798, + 42.48899835407512, + 42.58217488920943, + 42.673266070024745, + 42.76254975355319, + 42.88127329262954, + 42.98769394782054, + 43.09013732241581, + 43.196994682321076, + 43.2994654790928, + 43.394584479912695 + ], + "overall_ema_200": [ + 39.61, + 39.608059701492536, + 39.606337714413016, + 39.60438410531438, + 39.60085789531125, + 39.59940657296985, + 39.59742242796517, + 39.59635354808492, + 39.59464853765622, + 39.591418203948194, + 39.58822001286414, + 39.58589941572122, + 39.58454718272897, + 39.581865121209276, + 39.57766745831167, + 39.57381007066679, + 39.568448776431296, + 39.56383734582004, + 39.56011757123477, + 39.55752933669512, + 39.554718099514076, + 39.54840249653384, + 39.54672684980216, + 39.54914747816234, + 39.55224053808112, + 39.55430779640867, + 39.55844403724043, + 39.56064857418331, + 39.56870182220139, + 39.57827294834864, + 39.58296674985761, + 39.58870837423714, + 39.59688043021489, + 39.60686171946649, + 39.60321135409867, + 39.59979631574943, + 39.59760928773202, + 39.59753357342623, + 39.59860289110359, + 39.60150236482395, + 39.607557067661524, + 39.612705753555446, + 39.61277833312206, + 39.61409397159846, + 39.615695026607426, + 39.618324926840195, + 39.62316746488158, + 39.631792664235995, + 39.64142656807445, + 39.65096461217322, + 39.65931322299737, + 39.66757876306705, + 39.67775210870818, + 39.68643119220362, + 39.69457615546528, + 39.70219231312234, + 39.70913567319077, + 39.7158109401242, + 39.722320284003565, + 39.72617779361548, + 39.73377801457453, + 39.74229763632006, + 39.75277228670493, + 39.76309296046906, + 39.774106960862404, + 39.785807389112534, + 39.79953069867361, + 39.81197317928382, + 39.82080926705214, + 39.82955743354914, + 39.84199964814069, + 39.85431805960198, + 39.86522036746664, + 39.874820164805286, + 39.884224939284834, + 39.89313812396857, + 39.897883018257446, + 39.899993634991205, + 39.902083250563436, + 39.902012770458335, + 39.90487831503089, + 39.90970539647338, + 39.9145839497423, + 39.91911545272995, + 39.91514415469284, + 39.912456153153606, + 39.90944663919188, + 39.90567105074221, + 39.901137010436315, + 39.90112569689964, + 39.901413003398154, + 39.90299098346385, + 39.90768759059357, + 39.91233746531403, + 39.91818485371886, + 39.92387455666694, + 39.92711958595383, + 39.93172536121798, + 39.93737983523571, + 39.94387356821844, + 39.95089970186802, + 39.95576637150118, + 39.96058461656087, + 39.965354918883655, + 39.96997825302412, + 39.97266503657612, + 39.972837523774366, + 39.98106799617462, + 39.98921657332712, + 39.99877660742337, + 40.00903753670275, + 40.0189973622082, + 40.0288580849723, + 40.042750044325814, + 40.05685203393451, + 40.069420670412775, + 40.081864245831554, + 40.09291136776358, + 40.10601672728832, + 40.11958870015113, + 40.13302562850784, + 40.14632885608488, + 40.16029573313877, + 40.17263109897818, + 40.18544073978437, + 40.195436354313884, + 40.20655141546499, + 40.21733199839569, + 40.2300948640833, + 40.24253173110735, + 40.254944350698324, + 40.27230808850232, + 40.29029507269633, + 40.30840158938592, + 40.328218488994025, + 40.34505213586971, + 40.35873320914464, + 40.37277566477504, + 40.38846943925489, + 40.41405680801852, + 40.436404501471074, + 40.45922634722758, + 40.48291563730491, + 40.505374188177505, + 40.5271117584444, + 40.546145472290725, + 40.56877089047689, + 40.588882622909956, + 40.60978926347802, + 40.630885887722016, + 40.65107607789394, + 40.67285641542733, + 40.700987197363375, + 40.73043011082245, + 40.75729150275456, + 40.78199506989134, + 40.80515929805163, + 40.831227364737686, + 40.86136440588457, + 40.89309212323896, + 40.930374788679366, + 40.97027155695121, + 41.009025073797474, + 41.047790993461184, + 41.08661894377501, + 41.133418755279735, + 41.17781259851078, + 41.221814463202215, + 41.26751780187682, + 41.31271662971884, + 41.35661994683607 + ], + "overall_macd": [ + 0.0, + -0.015555555555550882, + -0.02597024374802004, + -0.03582824453986433, + -0.055906983114212494, + -0.05464779557999577, + -0.057425950126344105, + -0.05176865297460864, + -0.05193152668223178, + -0.06383199438270282, + -0.07242829250264293, + -0.07155726347978231, + -0.06248101836522579, + -0.06542719648498974, + -0.07935451898354984, + -0.0869687514940054, + -0.10430789375725169, + -0.11111995229674676, + -0.10841008417473574, + -0.09627659679510003, + -0.08766743606410188, + -0.1082423963339636, + -0.08643369117407218, + -0.035655546776155234, + 0.010118276290882022, + 0.03788844221189436, + 0.07596605434702042, + 0.08977653616972958, + 0.1466391468721966, + 0.20232991996533656, + 0.20531807643470756, + 0.2140943463017706, + 0.23847353954460004, + 0.27001309505343585, + 0.1831564722178669, + 0.11461459994249878, + 0.06918020314622453, + 0.049547211888217646, + 0.04277438726284544, + 0.05173842053626032, + 0.08369897742527144, + 0.10100483849301867, + 0.07312760897637816, + 0.06042462164594298, + 0.05217670141103525, + 0.05349611773512919, + 0.07186892405474765, + 0.11615680451535582, + 0.15830649086466764, + 0.1895256868264923, + 0.20305040518032058, + 0.21133272975747985, + 0.2313677962523215, + 0.23326002446049898, + 0.22849456195169182, + 0.21856726725730624, + 0.20351235241404453, + 0.18780252052927437, + 0.17255632722321224, + 0.13790410936549335, + 0.13949676934173993, + 0.14713208106852704, + 0.16779072038645637, + 0.18166525865108696, + 0.19684713041225166, + 0.2128802535252774, + 0.24016682857365623, + 0.2496344662488994, + 0.22628706595173753, + 0.2054161732294375, + 0.21703679946433851, + 0.22366792486815967, + 0.2159439584481504, + 0.1978588684216689, + 0.18063711562688667, + 0.16189486354406313, + 0.11265925449291103, + 0.05205974022783977, + 0.003988214917853838, + -0.05087110793090943, + -0.06973956762232092, + -0.06777338000024002, + -0.06466285260403026, + -0.06388209350324558, + -0.13034865439575327, + -0.17096663054349648, + -0.20363351635106852, + -0.23328838681167952, + -0.2602454689467848, + -0.2425024937654925, + -0.22344457880846136, + -0.19559641661924587, + -0.14642083180866905, + -0.10622433850342361, + -0.06354931567447863, + -0.03018798080081808, + -0.022851459394949813, + -0.0056749658787325075, + 0.016622001587016655, + 0.041081198301355926, + 0.06456254959262964, + 0.06547172738958551, + 0.06543792962492034, + 0.06466571850304348, + 0.06252605772660047, + 0.04498044250031086, + 0.010778260285974284, + 0.04847423421735897, + 0.0774557040015722, + 0.11124510962736878, + 0.14283230651791712, + 0.1643569501613058, + 0.1793479735268022, + 0.22215463885843434, + 0.2559529705130359, + 0.2683482107493944, + 0.2750014820371476, + 0.26687738994593246, + 0.27485335893491225, + 0.2827564302632055, + 0.28572599976242685, + 0.28479644880298594, + 0.2872043909424207, + 0.2738521588187055, + 0.26505651075802916, + 0.2336062849468732, + 0.21607569452562814, + 0.1980836285884564, + 0.1984820540953649, + 0.19493686548572953, + 0.19073551411936762, + 0.2259539936571784, + 0.25735361160097625, + 0.2814148095728868, + 0.3122158642850934, + 0.3104535468740224, + 0.281603257769909, + 0.2597792049644738, + 0.254079115672873, + 0.3272875458213562, + 0.35698318145539787, + 0.3817648540295835, + 0.40560502651329244, + 0.41168373684653403, + 0.4077661026421282, + 0.3801068040188369, + 0.3844181022026447, + 0.3650674885038896, + 0.3537236459934263, + 0.3439958645850183, + 0.3268701570475443, + 0.3240865382412892, + 0.37086191908264254, + 0.416046483342015, + 0.4283586464131304, + 0.41796665284875445, + 0.3946912544396426, + 0.3970858425300534, + 0.4291376042244792, + 0.46451562145828973, + 0.5340053429781406, + 0.6062949499469212, + 0.6500398562621044, + 0.6800959525915218, + 0.6994835385750733, + 0.7737104673248538, + 0.8074926996236869, + 0.8251569249333386, + 0.8467439171282649, + 0.8536084390231196, + 0.842478267413405 + ], + "overall_signal": [ + 0.0, + -0.0031111111111101764, + -0.007682937638492149, + -0.013311999018766587, + -0.02183099583785577, + -0.02839435578628377, + -0.03420067465429584, + -0.0377142703183584, + -0.04055772159113308, + -0.04521257614944703, + -0.05065571942008621, + -0.054836028232025436, + -0.05636502625866551, + -0.05817746030393035, + -0.06241287203985425, + -0.06732404793068449, + -0.07472081709599793, + -0.0820006441361477, + -0.08728253214386532, + -0.08908134507411228, + -0.08879856327211019, + -0.09268732988448088, + -0.09143660214239914, + -0.08028039106915036, + -0.06220065759714389, + -0.04218283763533624, + -0.01855305923886491, + 0.003112859842853989, + 0.03181811724872251, + 0.06592047779204532, + 0.09379999752057777, + 0.11785886727681634, + 0.1419818017303731, + 0.16758806039498564, + 0.1707017427595619, + 0.1594843141961493, + 0.14142349198616436, + 0.12304823596657502, + 0.1069934662258291, + 0.09594245708791535, + 0.09349376115538657, + 0.094995976622913, + 0.09062230309360603, + 0.08458276680407342, + 0.07810155372546579, + 0.07318046652739847, + 0.0729181580328683, + 0.08156588732936582, + 0.09691400803642619, + 0.11543634379443943, + 0.13295915607161568, + 0.14863387080878854, + 0.16518065589749514, + 0.17879652961009593, + 0.1887361360784151, + 0.19470236231419333, + 0.1964643603341636, + 0.19473199237318575, + 0.19029685934319107, + 0.17981830934765156, + 0.17175400134646923, + 0.1668296172908808, + 0.16702183790999592, + 0.16995052205821412, + 0.17532984372902163, + 0.18283992568827281, + 0.1943053062653495, + 0.2053711382620595, + 0.2095543237999951, + 0.20872669368588362, + 0.21038871484157462, + 0.21304455684689166, + 0.2136244371671434, + 0.21047132341804853, + 0.20450448185981618, + 0.19598255819666557, + 0.17931789745591467, + 0.15386626601029968, + 0.12389065579181052, + 0.08893830304726653, + 0.057202728913349044, + 0.03220750713063123, + 0.012833435183698933, + -0.002509670553689971, + -0.02807746732210263, + -0.0566552999663814, + -0.08605094324331883, + -0.11549843195699097, + -0.14444783935494976, + -0.1640587702370583, + -0.17593593195133894, + -0.17986802888492034, + -0.1731785894696701, + -0.15978773927642081, + -0.14054005455603238, + -0.11846963980498952, + -0.0993460037229816, + -0.08061179615413178, + -0.0611650366059021, + -0.040715789624450494, + -0.019660121781034465, + -0.0026337519469104703, + 0.010980584367455692, + 0.02171761119457325, + 0.029879300500978694, + 0.03289952890084513, + 0.028475275177870966, + 0.03247506698576857, + 0.041471194388929294, + 0.05542597743661719, + 0.07290724325287717, + 0.0911971846345629, + 0.10882734241301077, + 0.13149280170209549, + 0.15638483546428356, + 0.17877751052130572, + 0.19802230482447408, + 0.21179332184876576, + 0.22440532926599507, + 0.23607554946543718, + 0.24600563952483515, + 0.2537638013804653, + 0.2604519192928564, + 0.26313196719802623, + 0.2635168759100268, + 0.2575347577173961, + 0.24924294507904252, + 0.2390110817809253, + 0.23090527624381324, + 0.2237115940921965, + 0.21711637809763074, + 0.21888390120954027, + 0.22657784328782749, + 0.23754523654483936, + 0.2524793620928902, + 0.2640741990491166, + 0.2675800107932751, + 0.26601984962751485, + 0.2636317028365865, + 0.27636287143354044, + 0.29248693343791193, + 0.31034251755624626, + 0.3293950193476555, + 0.3458527628474312, + 0.35823543080637066, + 0.3626097054488639, + 0.36697138479962005, + 0.36659060554047396, + 0.36401721363106443, + 0.3600129438218552, + 0.35338438646699305, + 0.34752481682185227, + 0.35219223727401033, + 0.3649630864876113, + 0.3776421984727151, + 0.38570708934792297, + 0.38750392236626696, + 0.38942030639902425, + 0.39736376596411527, + 0.4107941370629502, + 0.43543637824598835, + 0.469608092586175, + 0.5056944453213609, + 0.5405747467753931, + 0.5723565051353292, + 0.6126272975732342, + 0.6516003779833248, + 0.6863116873733276, + 0.718398133324315, + 0.745440194464076, + 0.7648478090539418 + ], + "overall_upper_bb": [ + NaN, + 39.788271644662764, + 39.7012204672234, + 39.65872412679019, + 39.679479940504145, + 39.65907244446851, + 39.6360292238846, + 39.6338335662632, + 39.6200460167153, + 39.6206568944464, + 39.61591093234328, + 39.60387191496766, + 39.60112850166136, + 39.592757517193206, + 39.60582904193859, + 39.60625087719136, + 39.630347875122006, + 39.63166540975097, + 39.62330999616125, + 39.61430658710138, + 39.565267534674845, + 39.5889044171065, + 39.581397472873014, + 39.673821081172854, + 39.779037438490704, + 39.83125091364747, + 39.934247659832614, + 39.97566201857385, + 40.16905005178291, + 40.37468323011875, + 40.43963115862763, + 40.51642699956263, + 40.63238750149749, + 40.77385597670793, + 40.77014298795832, + 40.76714170916216, + 40.74979580286411, + 40.73566811240788, + 40.727474879518944, + 40.732587092648096, + 40.76303154364386, + 40.721002170675725, + 40.70733354921912, + 40.70683220456775, + 40.70467877504143, + 40.70776905496121, + 40.718792526481366, + 40.79021322808978, + 40.83153433124949, + 40.84502137519605, + 40.89697740040482, + 40.93798904565996, + 40.98524331834029, + 40.97667780107352, + 40.98807661270846, + 40.97367681466167, + 40.948487803712965, + 40.93513072966719, + 40.92402716112698, + 40.915347315419375, + 40.935186504631275, + 40.96634298778795, + 40.96983731415677, + 40.970046803184005, + 40.964986838514996, + 40.97211423526005, + 41.06065635058122, + 41.128661617100285, + 41.13490536797703, + 41.14094123431337, + 41.203927205973265, + 41.25861237141377, + 41.283655005562224, + 41.2960136064928, + 41.30505372556447, + 41.30720430824603, + 41.30972573144218, + 41.34360882447496, + 41.37232153618612, + 41.40884575110695, + 41.425386621445384, + 41.426557248547006, + 41.41500479340484, + 41.40229082638068, + 41.47542597013761, + 41.4813135842776, + 41.43055247896237, + 41.386659316114354, + 41.38547440555063, + 41.34107789992266, + 41.21894467116388, + 41.08005810638225, + 40.97959614309436, + 40.89964993397842, + 40.83407137193256, + 40.77249656950747, + 40.75749180553366, + 40.78709396834139, + 40.832012998505895, + 40.893180106192055, + 40.951259807066684, + 40.957250073234945, + 40.96206001927025, + 40.97013360237931, + 40.966736413109516, + 40.950675210479666, + 40.91921132703302, + 40.93507725296127, + 40.892087861531415, + 40.9528232349897, + 41.01685996163821, + 41.07343559814439, + 41.13935672286177, + 41.300218036088566, + 41.44181043906937, + 41.53088552714809, + 41.59796500005422, + 41.63993533649581, + 41.71473065339658, + 41.79238980737713, + 41.86133978708289, + 41.912114740136225, + 41.96342506905656, + 41.97952084362225, + 41.98918164800985, + 41.9239276461276, + 41.72958986310656, + 41.70394610293149, + 41.68576666924481, + 41.67777011092027, + 41.67403411388291, + 41.79464445098189, + 41.90666363701291, + 42.025972359531245, + 42.17744525520471, + 42.23780934045135, + 42.249395615787634, + 42.253797963835005, + 42.288319330941064, + 42.58371107823287, + 42.72920423690364, + 42.86863206266898, + 43.01359484582896, + 43.111780139723685, + 43.18785942421828, + 43.18954181903889, + 43.24259330184181, + 43.23509737426192, + 43.248176611489654, + 43.24415896745704, + 43.20747919091206, + 43.243580900316715, + 43.41832529872702, + 43.60350117195748, + 43.71191092735964, + 43.75484765575835, + 43.71777102687208, + 43.70136064136382, + 43.78294616317359, + 43.96885351665774, + 44.29306643339905, + 44.638848369254404, + 44.9011632170222, + 45.12863370437411, + 45.32731720864497, + 45.671840805686095, + 45.9286478369156, + 46.12375838209015, + 46.32660670503835, + 46.48445506977945, + 46.57114180172473 + ], + "overall_lower_bb": [ + NaN, + 39.23672835533724, + 39.27211286610994, + 39.27627587320981, + 39.168520059495854, + 39.19926088886483, + 39.21397077611541, + 39.232416433736795, + 39.244398427729145, + 39.211343105553595, + 39.18954361311127, + 39.19362808503234, + 39.204256113723254, + 39.200099625663924, + 39.15550429139475, + 39.13124912280864, + 39.06788741899563, + 39.03944570136013, + 39.03247947752296, + 39.03869341289861, + 39.05423246532514, + 38.98109558289351, + 38.98310252712698, + 38.92867891882714, + 38.884462561509295, + 38.862749086352515, + 38.81675234016739, + 38.80433798142615, + 38.70544994821709, + 38.625876769881245, + 38.63892884137238, + 38.642633000437364, + 38.622672498502496, + 38.609704023292075, + 38.621417012041675, + 38.63141829083784, + 38.68326419713589, + 38.74589188759212, + 38.80558512048106, + 38.85947290735191, + 38.92252845635613, + 39.08505782932426, + 39.12272645078087, + 39.11872779543224, + 39.11238122495857, + 39.12129094503879, + 39.123767473518626, + 39.12334677191021, + 39.10502566875051, + 39.09847862480395, + 39.090522599595175, + 39.08251095434004, + 39.063256681659716, + 39.06682219892649, + 39.18192338729154, + 39.31632318533832, + 39.443512196287045, + 39.53586927033281, + 39.613472838873015, + 39.64415268458061, + 39.65231349536873, + 39.667657012212054, + 39.78166268584324, + 39.885953196816004, + 40.00051316148501, + 40.100385764739954, + 40.117843649418795, + 40.10583838289971, + 40.109594632022976, + 40.113558765686626, + 40.10957279402674, + 40.113887628586234, + 40.114844994437775, + 40.130486393507205, + 40.15294627443553, + 40.18279569175398, + 40.17727426855782, + 40.11639117552503, + 40.06167846381388, + 40.00365424889304, + 39.957113378554624, + 39.93594275145299, + 39.90799520659515, + 39.87870917361931, + 39.67057402986238, + 39.5341864157224, + 39.429447521037616, + 39.321340683885644, + 39.19752559444937, + 39.161922100077355, + 39.16905532883612, + 39.205941893617734, + 39.24890385690565, + 39.283350066021576, + 39.31692862806744, + 39.34950343049252, + 39.352508194466324, + 39.35090603165862, + 39.34498700149411, + 39.35331989380794, + 39.341240192933306, + 39.340249926765054, + 39.33943998072976, + 39.338366397620696, + 39.43276358689049, + 39.50832478952032, + 39.57778867296698, + 39.688922747038724, + 39.866912138468585, + 39.9111767650103, + 39.95714003836179, + 39.99556440185561, + 39.99314327713824, + 39.93728196391143, + 39.89168956093063, + 39.88561447285193, + 39.92553499994578, + 39.96377466350418, + 39.97997934660342, + 39.99032019262287, + 40.0033702129171, + 40.05559525986377, + 40.11528493094344, + 40.19518915637776, + 40.28852835199015, + 40.44878235387241, + 40.77537013689345, + 40.8500138970685, + 40.93819333075518, + 40.99918988907972, + 41.04892588611709, + 41.02731554901811, + 41.02229636298708, + 40.97148764046876, + 40.9040147447953, + 40.91365065954865, + 40.94206438421237, + 40.995452036165, + 41.01493066905893, + 40.86853892176714, + 40.84204576309635, + 40.82861793733102, + 40.81265515417104, + 40.84846986027632, + 40.89539057578171, + 41.018708180961106, + 41.11640669815819, + 41.253902625738085, + 41.35982338851035, + 41.48884103254295, + 41.642520809087934, + 41.69041909968328, + 41.657674701272974, + 41.627498828042526, + 41.632089072640355, + 41.71115234424165, + 41.88722897312791, + 42.06913935863618, + 42.17855383682641, + 42.10164648334227, + 41.975433566600955, + 41.85065163074559, + 41.79083678297779, + 41.77986629562588, + 41.80718279135503, + 41.7976591943139, + 41.8183521630844, + 41.92424161790985, + 42.033893294961636, + 42.18404493022056, + 42.403858198275266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9191_AMGN.json b/9191_AMGN.json new file mode 100644 index 0000000000000000000000000000000000000000..41790ac5185f8293c317e87380a5e56daa9bae76 --- /dev/null +++ b/9191_AMGN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 236.84, + 235.22, + 237.181, + 236.94, + 238, + 238.27, + 238, + 237.6, + 240.54, + 241, + 240.46, + 240.86, + 241.5, + 241.72, + 242.29, + 241.75, + 241.61, + 241.61, + 241.715, + 241.84, + 243.46, + 244.17, + 243.79, + 244.7, + 244.82, + 244.46, + 245.17, + 245.54, + 246.03, + 245.68, + 245.44, + 245, + 244.89, + 246.65, + 246.56, + 245.66, + 245.69, + 244.88, + 244.08, + 246.26, + 246.81, + 246.38, + 245.3, + 246.0951, + 246.665, + 246, + 241.86, + 243.41, + 243.17, + 243.565, + 244.1775, + 243.55, + 243.25, + 241, + 243.41, + 242.84, + 242.95, + 244.84, + 245.19, + 245.445, + 242.92, + 243.2, + 243.77, + 244.43, + 245.29, + 246.62, + 247.67, + 247.18, + 245.52, + 244.87, + 245.5, + 245.8455, + 246.835, + 246.95, + 247.72, + 247.29, + 247.375, + 247.39, + 248.15, + 249.99, + 249.26, + 249.625, + 248.92, + 249.05, + 249.3, + 248.51, + 247.6, + 248.25, + 248.23, + 249.73, + 248.6305, + 247.78, + 248.53, + 249.15, + 247.96, + 247.47, + 247.42, + 246.235, + 246.73, + 246.31, + 246.57, + 247.51, + 247.655, + 248.25, + 245.02, + 243.66, + 244.1, + 244.45, + 244.92, + 246.36, + 246.79, + 247.4, + 248.8, + 248.14, + 248.37, + 248.18, + 248.59, + 248.55, + 247.815, + 246.83, + 246.87, + 245.54, + 245.3, + 243.43, + 247.1, + 246.67, + 246.32, + 246.97, + 247.16, + 247.4801, + 246.7, + 248.07, + 248.17, + 247.85, + 246.71, + 245.01, + 246.76 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 245.74, + 245.13, + 245.18, + 244.99, + 244.26, + 245.16, + 245.4, + 247.94, + 246.59, + 246.88, + 246.96, + 246.4, + 245.79, + 246.86, + 247.65, + 248.145, + 248.405, + 248.84, + 248.15, + 247.27, + 249.61, + 250.59, + 251.5, + 253.49, + 253.1433, + 252.34, + 249.16, + 249.22, + 249.15, + 249.69, + 249.98, + 250.55, + 252.54 + ], + "text": { + "content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:22Z\n\nAmgen (AMGN) closed the most recent trading day at $246.63, moving -0.28% from the previous trading session.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nAmgen (AMGN Quick QuoteAMGN - Free Report) closed at $246.63 in the latest trading session, marking a -0.28% move from the prior day. This change lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had gained 3.74% over the past month. This has lagged the Medical sector's gain of 8.26% and the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Amgen as it approaches its next earnings report date. This is expected to be August 4, 2022. The company is expected to report EPS of $4.41, up 0.68% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.53 billion, up 0.12% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.37 per share and revenue of $26.25 billion, which would represent changes of +1.58% and +1.03%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Amgen. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. Amgen currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Amgen has a Forward P/E ratio of 14.23 right now. This valuation marks a discount compared to its industry's average Forward P/E of 22.63.\nIt is also worth noting that AMGN currently has a PEG ratio of 1.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.18 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354422000, + "published_utc": "2022-07-20T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1955436/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.5626617248763184, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.0269945322846803, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.628947812869443, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.32109999999997, + 238.88510000000002, + 239.317, + 239.795, + 240.224, + 240.57199999999997, + 240.933, + 241.334, + 241.45150000000004, + 241.5355, + 241.8355, + 242.16649999999998, + 242.3955, + 242.69350000000003, + 242.94650000000001, + 243.21750000000003, + 243.57350000000002, + 243.9665, + 244.39799999999997, + 244.782, + 244.98000000000002, + 245.06300000000002, + 245.173, + 245.368, + 245.542, + 245.66199999999998, + 245.714, + 245.648, + 245.45299999999997, + 245.51100000000002, + 245.648, + 245.78599999999997, + 245.827, + 245.77150999999998, + 245.78200999999999, + 245.81601, + 245.43301000000002, + 245.28600999999998, + 245.19501, + 244.92550999999997, + 244.66225999999997, + 244.37926000000002, + 244.17426, + 243.66475, + 243.33925, + 243.02325000000002, + 243.13224999999997, + 243.27525, + 243.47725, + 243.66525000000001, + 243.5395, + 243.5045, + 243.5565, + 243.8995, + 244.0875, + 244.46549999999996, + 244.9375, + 245.1715, + 245.2045, + 245.147, + 245.40500000000003, + 245.66955, + 245.97605, + 246.22805, + 246.47105000000002, + 246.53805000000003, + 246.50855, + 246.52954999999997, + 246.79254999999998, + 247.30455, + 247.68054999999998, + 248.0585, + 248.267, + 248.47700000000003, + 248.635, + 248.757, + 248.7795, + 248.86550000000003, + 248.8735, + 248.8475, + 248.78455, + 248.60005, + 248.56104999999997, + 248.57104999999996, + 248.43705, + 248.33305000000001, + 248.31504999999999, + 248.11354999999998, + 247.96355, + 247.62154999999998, + 247.4155, + 247.38849999999996, + 247.30100000000002, + 247.211, + 246.917, + 246.53599999999997, + 246.204, + 246.02550000000002, + 245.8445, + 245.84949999999998, + 245.87149999999997, + 245.8605, + 245.975, + 245.964, + 246.29899999999998, + 246.75100000000003, + 247.2, + 247.60999999999999, + 247.8995, + 247.94650000000001, + 247.9545, + 247.7685, + 247.4185, + 246.9475, + 246.82050000000004, + 246.66949999999997, + 246.44250000000002, + 246.28450000000004, + 246.219, + 246.28401, + 246.26701000000003, + 246.52001, + 246.80701, + 247.24901, + 247.21000999999995, + 247.04401000000001, + 247.08801 + ], + "in_sma_50": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.18645454545455, + 238.40925000000001, + 238.647, + 238.8665, + 239.09473333333332, + 239.2606875, + 239.39888235294117, + 239.5217222222222, + 239.63715789473682, + 239.7473, + 239.92409523809525, + 240.1170909090909, + 240.27678260869564, + 240.46108333333333, + 240.63544000000002, + 240.78253846153848, + 240.94503703703703, + 241.10914285714284, + 241.27882758620692, + 241.42553333333333, + 241.55503225806453, + 241.6626875, + 241.76048484848482, + 241.90429411764703, + 242.0373142857143, + 242.13794444444446, + 242.23394594594598, + 242.30357894736844, + 242.3491282051282, + 242.4469, + 242.55331707317072, + 242.6444285714286, + 242.70618604651162, + 242.78320681818184, + 242.8694688888889, + 242.93752391304346, + 242.91459787234044, + 242.92491875, + 242.92992040816327, + 242.942622, + 243.089372, + 243.255972, + 243.377352, + 243.45855199999997, + 243.56675199999998, + 243.65815199999997, + 243.757152, + 243.90195200000002, + 243.99495199999998, + 244.083852, + 244.13305200000002, + 244.17985199999998, + 244.225252, + 244.27945200000002, + 244.339452, + 244.436852, + 244.55805199999998, + 244.669452, + 244.74555199999998, + 244.806152, + 244.846952, + 244.88046199999997, + 244.941362, + 244.98636199999999, + 245.044362, + 245.100962, + 245.145062, + 245.182062, + 245.22446200000002, + 245.310662, + 245.38706200000001, + 245.47956200000002, + 245.56016200000002, + 245.60816200000002, + 245.662962, + 245.71996199999998, + 245.75816199999997, + 245.825562, + 245.908562, + 245.97796200000002, + 246.014372, + 246.042372, + 246.10697199999998, + 246.16807, + 246.19397, + 246.22337, + 246.33456999999999, + 246.39107, + 246.46227, + 246.51717, + 246.56502, + 246.64422000000002, + 246.73232, + 246.87732, + 246.90952000000001, + 246.92592000000002, + 246.94892, + 246.94111999999998, + 246.93572, + 246.95401999999999, + 247.03142, + 247.11542, + 247.21602, + 247.29022, + 247.35182, + 247.38302, + 247.40142, + 247.42881999999997, + 247.47472000000002, + 247.51391999999998, + 247.54132, + 247.53521, + 247.50451, + 247.43411, + 247.42171, + 247.40931, + 247.38821, + 247.37981, + 247.36001, + 247.309812, + 247.258612, + 247.227512, + 247.21251199999998, + 247.188512, + 247.13671199999996, + 247.066712, + 247.049912 + ], + "in_sma_200": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.18645454545455, + 238.40925000000001, + 238.647, + 238.8665, + 239.09473333333332, + 239.2606875, + 239.39888235294117, + 239.5217222222222, + 239.63715789473682, + 239.7473, + 239.92409523809525, + 240.1170909090909, + 240.27678260869564, + 240.46108333333333, + 240.63544000000002, + 240.78253846153848, + 240.94503703703703, + 241.10914285714284, + 241.27882758620692, + 241.42553333333333, + 241.55503225806453, + 241.6626875, + 241.76048484848482, + 241.90429411764703, + 242.0373142857143, + 242.13794444444446, + 242.23394594594598, + 242.30357894736844, + 242.3491282051282, + 242.4469, + 242.55331707317072, + 242.6444285714286, + 242.70618604651162, + 242.78320681818184, + 242.8694688888889, + 242.93752391304346, + 242.91459787234044, + 242.92491875, + 242.92992040816327, + 242.942622, + 242.96683529411766, + 242.97805, + 242.98318113207546, + 242.94645555555556, + 242.95488363636363, + 242.95283214285715, + 242.95278245614037, + 242.98532068965517, + 243.0226881355932, + 243.06306, + 243.06071475409837, + 243.06296129032256, + 243.07418412698414, + 243.09536875, + 243.1291323076923, + 243.18202424242423, + 243.24900895522387, + 243.30681764705884, + 243.3388927536232, + 243.36076571428572, + 243.39089577464787, + 243.4249875, + 243.47169999999997, + 243.51870405405404, + 243.57472133333334, + 243.62360657894737, + 243.672325974026, + 243.71998846153846, + 243.776064556962, + 243.85373875, + 243.92048271604938, + 243.99005, + 244.04944698795182, + 244.10897738095238, + 244.1700482352941, + 244.22051279069768, + 244.25935747126437, + 244.30470568181818, + 244.34881011235953, + 244.4086011111111, + 244.45499560439563, + 244.49113695652176, + 244.53456559139784, + 244.5836659574468, + 244.61920631578948, + 244.64890208333335, + 244.6774701030928, + 244.69336326530612, + 244.71393535353536, + 244.729896, + 244.74811485148516, + 244.77519215686274, + 244.8031514563107, + 244.83629423076925, + 244.83804380952378, + 244.82693018867926, + 244.82013644859813, + 244.81670925925926, + 244.81765688073395, + 244.83167818181818, + 244.84932072072073, + 244.87209464285712, + 244.90685486725664, + 244.9352157894737, + 244.96508347826088, + 244.99279827586207, + 245.02354358974358, + 245.05342881355932, + 245.07663529411764, + 245.09124666666668, + 245.105947107438, + 245.1095049180328, + 245.11105365853658, + 245.09749677419353, + 245.1135168, + 245.12586984126983, + 245.13527244094487, + 245.14960625, + 245.16519069767443, + 245.1829976923077, + 245.1945778625954, + 245.21636136363637, + 245.23856917293233, + 245.2580574626866, + 245.2688125925926, + 245.26690955882356, + 245.27780802919708 + ], + "in_ema_10": [ + 236.84, + 236.5454545454545, + 236.66100826446277, + 236.71173403456044, + 236.9459642100949, + 237.18669799007762, + 237.33457108279077, + 237.3828308859197, + 237.9568616339343, + 238.5101595186735, + 238.86467596982376, + 239.2274621571285, + 239.6406508558324, + 240.01871433659016, + 240.43167536630105, + 240.6713707542463, + 240.84203061711062, + 240.9816614139996, + 241.11499570236327, + 241.24681466556993, + 241.64921199910265, + 242.1075370901749, + 242.41343943741583, + 242.82917772152203, + 243.19114540851803, + 243.42184624333294, + 243.73969238090876, + 244.06702103892536, + 244.42392630457528, + 244.65230334010704, + 244.79552091463302, + 244.83269893015427, + 244.84311730648983, + 245.17164143258256, + 245.4240702630221, + 245.46696657883624, + 245.5075181099569, + 245.39342390814653, + 245.15461956121078, + 245.35559782280882, + 245.6200345822981, + 245.75821011278936, + 245.67489918319126, + 245.75129933170192, + 245.9174267259379, + 245.9324400484946, + 245.19199640331377, + 244.8679970572567, + 244.55927031957364, + 244.37849389783295, + 244.3419495527724, + 244.1979587249956, + 244.0256025931782, + 243.47549303078216, + 243.46358520700358, + 243.35020607845746, + 243.2774413369197, + 243.56154291202517, + 243.8576260189297, + 244.14623947003338, + 243.9232868391182, + 243.7917801410967, + 243.78782011544274, + 243.90458009445314, + 244.15647462273438, + 244.60438832769177, + 245.16177226811143, + 245.52872276481844, + 245.5271368075787, + 245.40765738801892, + 245.42444695383364, + 245.5010020531366, + 245.74354713438447, + 245.96290220086001, + 246.28237452797634, + 246.46557915925337, + 246.63092840302545, + 246.76894142065717, + 247.02004298053768, + 247.56003516589448, + 247.86911968118636, + 248.1883706482434, + 248.32139416674457, + 248.45386795460917, + 248.6077101446802, + 248.58994466382924, + 248.4099547249512, + 248.38087204768732, + 248.3534407662896, + 248.60372426332785, + 248.6085925790864, + 248.45793938288887, + 248.4710413132727, + 248.59448834722312, + 248.47912682954617, + 248.29564922417413, + 248.1364402743243, + 247.79072386081077, + 247.59786497702697, + 247.3637077084766, + 247.21939721602627, + 247.27223408583964, + 247.34182788841423, + 247.50695009052072, + 247.05477734678968, + 246.43754510191883, + 246.01253690156992, + 245.72843928310263, + 245.5814503225385, + 245.72300480934967, + 245.91700393492246, + 246.1866395831184, + 246.6617960225514, + 246.93056038208752, + 247.1922766762534, + 247.37186273511642, + 247.59334223782253, + 247.76728001276388, + 247.77595637407953, + 247.60396430606505, + 247.47051625041684, + 247.11951329579557, + 246.78869269656, + 246.1780212971854, + 246.34565378860623, + 246.40462582704143, + 246.38923931303387, + 246.49483216520952, + 246.61577177153504, + 246.77292235852866, + 246.75966374788706, + 246.99790670281666, + 247.2110145750318, + 247.32719374320783, + 247.2149766989882, + 246.8140718446267, + 246.80424060014911 + ], + "in_ema_50": [ + 236.84, + 236.7764705882353, + 236.79233448673588, + 236.7981252911776, + 236.84525763270005, + 236.9011298823981, + 236.9442228281864, + 236.96993958002224, + 237.10994194943314, + 237.2624932455338, + 237.38788566727757, + 237.52404701365884, + 237.67996673861342, + 237.83839941553055, + 238.01297198747054, + 238.15952210560894, + 238.29483496421253, + 238.4248414362042, + 238.5538672622354, + 238.68273521273596, + 238.87007892988356, + 239.0779189718489, + 239.26270646314896, + 239.47593366067252, + 239.68550488966576, + 239.87273999203182, + 240.08047567861882, + 240.29457467161416, + 240.51949331194302, + 240.72186612323938, + 240.90689098115158, + 241.0674050603221, + 241.21731074423104, + 241.43035738171216, + 241.63151983733127, + 241.78949945155358, + 241.94246025737502, + 242.0576578943407, + 242.13696542789597, + 242.29865305817458, + 242.4755686245207, + 242.62868358042184, + 242.73344108707198, + 242.86527084836328, + 243.014279834702, + 243.1313669000078, + 243.08150937451728, + 243.09439135983033, + 243.09735640454286, + 243.1156953690706, + 243.15733476636194, + 243.1727334029752, + 243.17576346560364, + 243.090439408129, + 243.1029711960455, + 243.09265860012215, + 243.0870641452154, + 243.155806727756, + 243.23557901294205, + 243.32222297321886, + 243.3064495232887, + 243.30227503217935, + 243.32061718778016, + 243.36412239610252, + 243.43964700802007, + 243.56436673319575, + 243.72537195934495, + 243.86084756878242, + 243.92591237000664, + 243.9629354143201, + 244.02321245689578, + 244.0946747134881, + 244.20213845021408, + 244.30989772667627, + 244.44362722759092, + 244.55524968925403, + 244.6658281328127, + 244.77265840211416, + 244.9051031706587, + 245.1045108894564, + 245.26747124673264, + 245.43835472725291, + 245.5748898359881, + 245.71116866594937, + 245.85190714963764, + 245.95614608494597, + 246.02061094435987, + 246.1080379661497, + 246.1912521635556, + 246.3300265885142, + 246.4202412321019, + 246.4735651053528, + 246.55420961102524, + 246.65600531255367, + 246.7071423591202, + 246.7370583450371, + 246.7638403707219, + 246.74310153265438, + 246.7425877470601, + 246.7256235216852, + 246.71952063848187, + 246.75051982912964, + 246.78598963975202, + 246.84340181074214, + 246.77189585737972, + 246.6498607257178, + 246.54986618745434, + 246.4675184938287, + 246.4068314940707, + 246.40499496489147, + 246.42009320156242, + 246.4585209191482, + 246.55034362820123, + 246.61268309376197, + 246.6815974822419, + 246.74035836529123, + 246.81289333135825, + 246.88101516150107, + 246.9176420179128, + 246.91420507603388, + 246.9124715436404, + 246.8586491301643, + 246.79752563486377, + 246.66546580604557, + 246.68250636267123, + 246.68201591707628, + 246.66781921444584, + 246.67966944133033, + 246.6985059338272, + 246.72915668152024, + 246.72801328224494, + 246.78064021235298, + 246.83512490990776, + 246.87492393304865, + 246.86845632783107, + 246.79557568752395, + 246.79418056252302 + ], + "in_ema_200": [ + 236.84, + 236.82388059701495, + 236.82743402391034, + 236.82855408337394, + 236.84021026164885, + 236.85443702521454, + 236.86583566177958, + 236.87314077957282, + 236.90962694097013, + 236.95032717041323, + 236.9852492881206, + 237.02380402157215, + 237.06834328503908, + 237.1146284264815, + 237.16612466104385, + 237.21173536093397, + 237.25549918818837, + 237.29882755447505, + 237.34276956885842, + 237.38751813036234, + 237.44794083553288, + 237.51482699637336, + 237.57726652874774, + 237.64813949861096, + 237.7195012946447, + 237.78657093350398, + 237.8600378893895, + 237.93645542282843, + 238.01698820469085, + 238.09323707827602, + 238.16633919690014, + 238.23433582180664, + 238.30056133601752, + 238.38364032769894, + 238.46499714035866, + 238.5365892086138, + 238.6077674254435, + 238.67017769981723, + 238.72400677743101, + 238.79899178462077, + 238.87870330915192, + 238.95334307722007, + 239.0164938923721, + 239.0869277839903, + 239.16233148763217, + 239.2303679902428, + 239.25653348287722, + 239.29786150792322, + 239.33639024913793, + 239.378465968052, + 239.42621755045948, + 239.46725021164897, + 239.5048895130256, + 239.51976623428905, + 239.55847502797772, + 239.5911270177491, + 239.62454863946303, + 239.67644367787634, + 239.7313049348129, + 239.78815762202868, + 239.81932023275476, + 239.85295883740397, + 239.89193437136018, + 239.9370892532372, + 239.9903520467373, + 240.05631869303843, + 240.13207671599326, + 240.2022053058839, + 240.25511868592488, + 240.30103790298037, + 240.35276886911987, + 240.40742291022318, + 240.47137890116625, + 240.53584279269694, + 240.60732694401338, + 240.67382120327696, + 240.74049959926427, + 240.80666378235617, + 240.8797318044223, + 240.9703812392042, + 241.05286500796834, + 241.13815988351095, + 241.21559112845114, + 241.29354544558097, + 241.37321166005282, + 241.44422447935577, + 241.50547597707362, + 241.57258566884403, + 241.63882859751226, + 241.71933776569622, + 241.78810554912212, + 241.84772638942937, + 241.91421667411169, + 241.98621451815038, + 242.0456551697111, + 242.09962875011198, + 242.1525677675238, + 242.19318898376739, + 242.23833138193885, + 242.27884549754145, + 242.3215435522923, + 242.3731699846078, + 242.42572550714902, + 242.4836784871774, + 242.50891551715574, + 242.52036909409946, + 242.5360868145562, + 242.55513072684917, + 242.57866176439296, + 242.61628702046866, + 242.65781650285206, + 242.7050024082963, + 242.76564915050233, + 242.81912527835806, + 242.874357862653, + 242.9271503217311, + 242.98349708469894, + 243.03888517340843, + 243.0864087040213, + 243.1236583686579, + 243.16093539981554, + 243.1846076843945, + 243.20565636415176, + 243.20788863913535, + 243.24661611536288, + 243.28067963660305, + 243.31092163026872, + 243.34733037026606, + 243.38526738150722, + 243.4260119846763, + 243.4585889798537, + 243.50447366662132, + 243.55089681421714, + 243.59367396034435, + 243.62468217964442, + 243.6384664365634, + 243.6695264720205 + ], + "in_macd": [ + 0.0, + -0.12923076923075882, + -0.07257418365111334, + -0.04658313587614771, + 0.05886948714839946, + 0.16235664778417913, + 0.2200476522961594, + 0.23083065979361095, + 0.47117825074127495, + 0.6908103718456573, + 0.8119374140574109, + 0.929493502239751, + 1.0620574630408726, + 1.1713647546879997, + 1.2891255700276076, + 1.3236205043247082, + 1.3243943644797014, + 1.3099078519005047, + 1.2920063636757675, + 1.2732287718908708, + 1.3732380230919716, + 1.4925815900091663, + 1.5387615174797702, + 1.629999221139343, + 1.6924789123696087, + 1.6934247797167359, + 1.73150573242782, + 1.7711246471453137, + 1.8210696698197353, + 1.811527226959896, + 1.7642614699961143, + 1.6720246351099775, + 1.5719299680611982, + 1.6159933489424816, + 1.6249205750011413, + 1.5416023552465106, + 1.461149592131079, + 1.3168501384978413, + 1.1249705080045942, + 1.1357204213445868, + 1.1750746791312565, + 1.1582146283472525, + 1.045652313592285, + 1.0089729807946242, + 1.01419945246829, + 0.9536880048910348, + 0.5651541014628094, + 0.37795341813341565, + 0.20783375548921867, + 0.10369061517835121, + 0.06977572615784311, + -0.007647913116471727, + -0.09215192778299297, + -0.336795791948731, + -0.3323794941646554, + -0.37060171676498044, + -0.3875495924003758, + -0.2456420922013649, + -0.1037414342995362, + 0.02895841373523922, + -0.06882898069605403, + -0.1223224779775478, + -0.11736926384799062, + -0.05950142640915601, + 0.05511869040370243, + 0.2503895090986532, + 0.48428670882714187, + 0.6229322446962158, + 0.5920370691554808, + 0.5092327342542831, + 0.48881073130598907, + 0.4948013474427171, + 0.5727905612542088, + 0.6365394830580442, + 0.7406557097356199, + 0.7794857367936743, + 0.8078057211064902, + 0.8219845609970662, + 0.8843527738914361, + 1.0699192908440978, + 1.1448797324355837, + 1.219679169780079, + 1.208143923599465, + 1.1957086860095387, + 1.1922826886269888, + 1.112991292516739, + 0.9655921497806048, + 0.8909564436507651, + 0.8207323839347964, + 0.8760185777877041, + 0.8216414524270022, + 0.7018287023304595, + 0.6597893260174317, + 0.6687922155041974, + 0.5732954227601681, + 0.45285439798621496, + 0.34934243387002084, + 0.16973229179757254, + 0.06656500337274451, + -0.04852691779626639, + -0.11740489685692523, + -0.09504542293740315, + -0.06487722630032522, + 0.006962554270586452, + -0.19449588037349486, + -0.45860723651489366, + -0.6252060797993124, + -0.7206871555372345, + -0.7497884296277562, + -0.6491721807855413, + -0.5286418185212938, + -0.37952382166449183, + -0.1466875127690912, + -0.015243823318058958, + 0.10626042138935077, + 0.18508841457733638, + 0.27744552132486433, + 0.3434524223797837, + 0.33262076454670364, + 0.24176837434075082, + 0.17102341478516792, + 0.007550601289693759, + -0.13975773522432178, + -0.40275135801763895, + -0.31144720085552535, + -0.27066534324012537, + -0.2635494679774695, + -0.2031190874386084, + -0.13830190510827833, + -0.06040807957759853, + -0.06092194185893618, + 0.048657475919043236, + 0.1419330029426078, + 0.187867583910446, + 0.1307751036554805, + -0.05105832222696449, + -0.05333740720919877 + ], + "in_signal": [ + 0.0, + -0.025846153846151767, + -0.035191759807144084, + -0.03747003502094481, + -0.018202130587075954, + 0.017909625087175064, + 0.05833723052897194, + 0.09283591638189975, + 0.16850438325377481, + 0.2729655809721513, + 0.38075994758920323, + 0.4905066585193128, + 0.6048168194236248, + 0.7181264064764997, + 0.8323262391867213, + 0.9305850922143188, + 1.0093469466673954, + 1.0694591277140173, + 1.1139685749063675, + 1.1458206143032683, + 1.191304096061009, + 1.2515595948506406, + 1.3089999793764666, + 1.373199827729042, + 1.4370556446571556, + 1.4883294716690716, + 1.5369647238208215, + 1.58379670848572, + 1.6312513007525231, + 1.6673064859939977, + 1.6866974827944212, + 1.6837629132575327, + 1.6613963242182659, + 1.6523157291631092, + 1.6468366983307159, + 1.6257898297138749, + 1.592861782197316, + 1.537659453457421, + 1.4551216643668559, + 1.3912414157624022, + 1.3480080684361733, + 1.3100493804183893, + 1.2571699670531684, + 1.2075305698014598, + 1.1688643463348258, + 1.1258290780460676, + 1.013694082729416, + 0.886545949810216, + 0.7508035109460165, + 0.6213809317924834, + 0.5110598906655553, + 0.40731832990914996, + 0.3074242783707214, + 0.17858026430683094, + 0.07638831261253369, + -0.013009693262969142, + -0.08791767309045047, + -0.11946255691263336, + -0.11631833239001393, + -0.08726298316496331, + -0.08357618267118146, + -0.09132544173245473, + -0.09653420615556191, + -0.08912765020628075, + -0.06027838208428411, + 0.0018551961523033539, + 0.09834149868727106, + 0.20325964788906, + 0.2810151321423442, + 0.326658652564732, + 0.35908906831298343, + 0.3862315241389302, + 0.423543331561986, + 0.4661425618611977, + 0.5210451914360822, + 0.5727333005076006, + 0.6197477846273786, + 0.6601951399013161, + 0.7050266666993401, + 0.7780051915282917, + 0.8513800997097501, + 0.925039913723816, + 0.9816607156989459, + 1.0244703097610646, + 1.0580327855342495, + 1.0690244869307475, + 1.048338019500719, + 1.0168617043307284, + 0.977635840251542, + 0.9573123877587746, + 0.9301782006924202, + 0.8845083010200281, + 0.8395645060195089, + 0.8054100479164467, + 0.758987122885191, + 0.6977605779053958, + 0.6280769490983208, + 0.5364080176381711, + 0.4424394147850858, + 0.3442461482688154, + 0.2519159392436673, + 0.18252366680745322, + 0.13304348818589753, + 0.10782730140283532, + 0.04736266504756928, + -0.05383131526492331, + -0.16810626817180113, + -0.2786224456448878, + -0.3728556424414615, + -0.4281189501102775, + -0.44822352379248076, + -0.43448358336688303, + -0.3769243692473247, + -0.3045882600614716, + -0.22241852377130714, + -0.14091713610157844, + -0.05724460461628989, + 0.02289480078292483, + 0.0848399935356806, + 0.11622566969669465, + 0.12718521871438931, + 0.10325829522945021, + 0.05465508913869582, + -0.03682620029257113, + -0.09175040040516198, + -0.12753338897215466, + -0.15473660477321763, + -0.1644131013062958, + -0.1591908620666923, + -0.13943430556887357, + -0.1237318328268861, + -0.08925397107770025, + -0.04301657627363864, + 0.003160255763178285, + 0.02868322534163873, + 0.012734915827918088, + -0.00047954877950528475 + ], + "in_upper_bb": [ + NaN, + 238.32102597104443, + 238.50909056968328, + 238.33528566072488, + 238.86010928650472, + 239.2309701518356, + 239.29574438494396, + 239.20975096044822, + 240.47267865320228, + 241.39331560832224, + 241.776554417451, + 242.16420959305216, + 242.62996974630738, + 243.03085236446012, + 243.479771040724, + 243.70019898776525, + 243.8459133783756, + 243.96010474718648, + 244.0663301907838, + 244.16946760852576, + 244.57460183010082, + 244.76007799599503, + 245.02244588568445, + 245.3191581681612, + 245.65848416696696, + 245.8461887453046, + 246.0132503849383, + 245.99536186973646, + 246.43755286201312, + 246.75423236277854, + 246.9047087915034, + 246.9637065932029, + 247.02391092280286, + 247.35812651516673, + 247.6484135111324, + 247.6862290239012, + 247.6450319629371, + 247.44718914403524, + 247.16351110010865, + 246.92798696023087, + 247.05737120484815, + 247.142534066202, + 247.03898120777797, + 247.08230104519703, + 247.20672480831783, + 247.18159778344273, + 247.82412874088865, + 247.91705314601438, + 247.96231722802102, + 247.96385393224335, + 247.93707532172212, + 247.9556825091651, + 247.98816523906086, + 248.09245991623197, + 247.86633735553227, + 247.7681854944434, + 247.63654384636533, + 247.63309135256176, + 247.71128169942097, + 247.59148418754575, + 247.2269062238182, + 246.8987192289205, + 246.75262142144075, + 246.48904754618627, + 246.17030840901106, + 246.3348057074305, + 247.01006825997646, + 247.4948346271548, + 247.621829320011, + 247.6739902596553, + 247.7739823602839, + 247.91327239522025, + 248.17452421060324, + 248.1069892023817, + 248.43762999279681, + 248.56204871453818, + 248.64313466764108, + 248.83036567880333, + 249.13038510770104, + 249.81474151998563, + 250.02057909355625, + 250.2267858092942, + 250.26850947933195, + 250.34195084656378, + 250.49755828398997, + 250.58728770927445, + 250.58384172316283, + 250.64072850844173, + 250.5982729564272, + 250.58744519949263, + 250.43975759284064, + 250.2465408568357, + 250.19842206682785, + 250.19612649764292, + 250.18714418900925, + 250.16929067942783, + 250.16482719471588, + 250.345887358995, + 250.43157279337692, + 250.31440053967177, + 250.24749255321328, + 250.03099577705382, + 249.92481690370056, + 249.82138461948156, + 249.87948884700572, + 250.23708175514133, + 250.43134883985172, + 250.44053471091033, + 250.35910687845688, + 249.92912187458631, + 249.71075335730418, + 249.66671681638476, + 249.71798188648108, + 249.52383229870534, + 249.59004698328607, + 249.6850648673182, + 249.84960627511717, + 250.06183202083332, + 250.14605333847157, + 250.16150376774783, + 250.17291184898565, + 250.11722758090693, + 250.0409677513464, + 250.01636685223508, + 250.06486877567338, + 249.93869018879562, + 249.81601363182898, + 249.72621890192994, + 249.66964677363197, + 249.71050356164795, + 249.70868890011513, + 249.77496556678787, + 249.67416280408764, + 249.63837269762516, + 249.48799338016397, + 249.4198755655563, + 249.19504020642614 + ], + "in_lower_bb": [ + NaN, + 233.73897402895557, + 234.31824276365006, + 234.75521433927514, + 234.81229071349532, + 234.91936318149772, + 235.11882704362748, + 235.30299903955176, + 234.76976579124212, + 234.52488439167772, + 234.5963546734581, + 234.65429040694787, + 234.6640302536926, + 234.7021476355399, + 234.70969562594266, + 234.82117601223473, + 234.95185132750674, + 235.0833396972579, + 235.20798559868985, + 235.32513239147423, + 235.58199816989915, + 236.29152200400492, + 236.69005411431553, + 237.16934183183884, + 237.5120158330331, + 237.94331125469543, + 238.49324961506167, + 239.3051381302635, + 239.41194713798686, + 239.5632676372214, + 239.9107912084966, + 240.26579340679714, + 240.54458907719712, + 240.70337348483324, + 240.84008648886754, + 241.1932709760988, + 241.6424680370629, + 242.16731085596479, + 242.68748889989135, + 243.36501303976914, + 243.57062879515183, + 243.706465933798, + 243.96101879222203, + 244.05720895480306, + 244.11728519168216, + 244.29641221655726, + 243.32288125911137, + 243.01695685398568, + 242.68569277197898, + 242.47265606775665, + 242.3731846782779, + 242.20957749083485, + 242.01309476093914, + 241.3438000837681, + 241.2549226444678, + 241.0710745055565, + 240.9287161536347, + 240.9281686474383, + 240.96097830057903, + 240.9992758124542, + 240.97485377618185, + 240.9850407710795, + 240.97813857855928, + 241.07520245381374, + 241.2564415909889, + 241.1539442925695, + 241.05968174002354, + 240.95191537284515, + 241.05992067998903, + 241.13825974034475, + 241.17051763971605, + 241.26077760477983, + 241.35802578939678, + 242.02056079761834, + 242.1209200072031, + 242.44150128546184, + 242.80291533235882, + 242.87068432119662, + 242.866664892299, + 242.63680848001442, + 243.06497090644382, + 243.50126419070585, + 243.97454052066797, + 244.36309915343614, + 244.60849171601, + 244.70776229072555, + 244.7042082768371, + 244.75432149155824, + 245.0677770435728, + 245.56460480050734, + 246.02534240715937, + 246.41200914316423, + 246.62962793317212, + 246.85192350235707, + 246.8849058109908, + 246.92075932057224, + 246.9297228052841, + 246.63316264100504, + 246.40547720662306, + 246.15464946032822, + 245.95255744678664, + 245.9575542229461, + 245.93723309629945, + 245.9606653805184, + 245.4745611529943, + 244.63196824485863, + 244.08770116014833, + 243.69851528908973, + 243.4489431215431, + 243.54192812541368, + 243.5762466426958, + 243.58228318361532, + 243.55801811351887, + 243.65116770129467, + 243.62595301671394, + 243.60193513268177, + 243.55439372488283, + 243.57366797916671, + 243.5979466615284, + 243.63449623225216, + 243.65308815101437, + 243.5117724190931, + 243.35253224865363, + 242.89513314776497, + 243.05463122432658, + 243.48180981120439, + 243.82648636817106, + 244.16828109807005, + 244.44885322636796, + 244.52000643835208, + 244.5128210998849, + 244.5135444332121, + 244.5513471959124, + 244.5581373023749, + 244.54251661983608, + 244.29363443444362, + 244.3354697935738 + ], + "out_sma_10": [ + 245.74, + 245.435, + 245.35, + 245.26, + 245.06, + 245.07666666666668, + 245.12285714285716, + 245.475, + 245.59888888888887, + 245.727, + 245.849, + 245.97600000000003, + 246.03699999999998, + 246.22400000000002, + 246.56299999999996, + 246.86149999999998, + 247.16199999999998, + 247.252, + 247.40800000000004, + 247.44700000000003, + 247.712, + 248.131, + 248.702, + 249.365, + 249.91433, + 250.33383000000003, + 250.40933, + 250.44733000000002, + 250.54732999999996, + 250.78932999999998, + 250.82633, + 250.82233000000002, + 250.92633 + ], + "out_sma_50": [ + 245.74, + 245.435, + 245.35, + 245.26, + 245.06, + 245.07666666666668, + 245.12285714285716, + 245.475, + 245.59888888888887, + 245.727, + 245.8390909090909, + 245.88583333333335, + 245.87846153846155, + 245.94857142857146, + 246.06199999999998, + 246.1921875, + 246.3223529411765, + 246.4622222222222, + 246.55105263157895, + 246.587, + 246.7309523809524, + 246.90636363636366, + 247.10608695652175, + 247.37208333333334, + 247.602932, + 247.78512692307692, + 247.83604814814814, + 247.885475, + 247.92907931034483, + 247.9877766666667, + 248.05204193548386, + 248.130103125, + 248.26373636363633 + ], + "out_sma_200": [ + 245.74, + 245.435, + 245.35, + 245.26, + 245.06, + 245.07666666666668, + 245.12285714285716, + 245.475, + 245.59888888888887, + 245.727, + 245.8390909090909, + 245.88583333333335, + 245.87846153846155, + 245.94857142857146, + 246.06199999999998, + 246.1921875, + 246.3223529411765, + 246.4622222222222, + 246.55105263157895, + 246.587, + 246.7309523809524, + 246.90636363636366, + 247.10608695652175, + 247.37208333333334, + 247.602932, + 247.78512692307692, + 247.83604814814814, + 247.885475, + 247.92907931034483, + 247.9877766666667, + 248.05204193548386, + 248.130103125, + 248.26373636363633 + ], + "out_ema_10": [ + 245.74, + 245.6290909090909, + 245.54743801652893, + 245.44608564988727, + 245.2304337135441, + 245.2176275838088, + 245.25078620493446, + 245.73973416767365, + 245.89432795536933, + 246.0735410543931, + 246.2347154081398, + 246.2647671521144, + 246.17844585172995, + 246.30236478777903, + 246.54738937181918, + 246.8378640314884, + 247.12279784394505, + 247.43501641777323, + 247.56501343272353, + 247.5113746267738, + 247.8929428764513, + 248.38331689891467, + 248.94998655365742, + 249.77544354390153, + 250.38778108137396, + 250.7427299756696, + 250.4549608891842, + 250.23042254569614, + 250.0339820828423, + 249.97143988596187, + 249.97299627033243, + 250.0779060393629, + 250.52555948675143 + ], + "out_ema_50": [ + 245.74, + 245.71607843137258, + 245.69505574778935, + 245.667406502778, + 245.61221409090433, + 245.59448020498652, + 245.5868535302812, + 245.67913378399567, + 245.71485402776054, + 245.7605460266719, + 245.80758343739066, + 245.83081545945376, + 245.82921485320065, + 245.86963780013397, + 245.93945592561892, + 246.02594785010444, + 246.11924401284546, + 246.2259403260672, + 246.30139364661358, + 246.33937820949149, + 246.46763788755064, + 246.62929914686237, + 246.82030702345602, + 247.08186361077148, + 247.31956699858438, + 247.5164467241301, + 247.5808997937721, + 247.64517823323203, + 247.70419085153668, + 247.78206572010387, + 247.86825922127628, + 247.97342552632426, + 248.1525068782331 + ], + "out_ema_200": [ + 245.74, + 245.73393034825872, + 245.72841860349993, + 245.7210711547089, + 245.706533133269, + 245.70109499263947, + 245.69809902256347, + 245.7204064949758, + 245.7290591666676, + 245.74051131426296, + 245.75264553004146, + 245.759086868051, + 245.75939446140376, + 245.77034576029527, + 245.78904878755603, + 245.81249108817738, + 245.83828719675276, + 245.8681549858398, + 245.89085991135386, + 245.90458269830557, + 245.94145252220304, + 245.98770672596223, + 246.04255541525615, + 246.1166593414725, + 246.18657616394543, + 246.24780426181664, + 246.2767813338384, + 246.30606709171064, + 246.33436493159414, + 246.36775433525986, + 246.4036970781926, + 246.44495382368322, + 246.50560104931824 + ], + "out_macd": [ + 0.0, + -0.04866096866095404, + -0.08224251426528895, + -0.12277230054485244, + -0.2113609103018348, + -0.20656439760085732, + -0.18130713668017506, + 0.04316857642498917, + 0.11085560434014496, + 0.18575734297064628, + 0.24870591491227856, + 0.25051797651994434, + 0.20042180853141645, + 0.2442447902095637, + 0.3388155617213897, + 0.44853550451020396, + 0.5501276476693988, + 0.6581542253848056, + 0.6802473649010494, + 0.6196052677710213, + 0.7516992911845932, + 0.9248020241589074, + 1.1224773616839627, + 1.4233058755661432, + 1.6151207411369626, + 1.6829161971695044, + 1.4631785493639882, + 1.279131348953797, + 1.1147737834021996, + 1.0163765592987772, + 0.9508359813340235, + 0.9341208734547024, + 1.06912617784036 + ], + "out_signal": [ + 0.0, + -0.009732193732190808, + -0.02423425783881044, + -0.043941866380018846, + -0.07742567516438204, + -0.10325341965167709, + -0.11886416305737668, + -0.08645761516090351, + -0.04699497126069381, + -0.00044450841442578853, + 0.04938557625091509, + 0.08961205630472094, + 0.11177400675006005, + 0.1382681634419608, + 0.1783776430978466, + 0.23240921538031806, + 0.2959529018381342, + 0.3683931665474685, + 0.43076400621818467, + 0.468532258528752, + 0.5251656650599204, + 0.6050929368797178, + 0.7085698218405668, + 0.8515170325856821, + 1.0042377742959383, + 1.1399734588706516, + 1.204614476969319, + 1.2195178513662146, + 1.1985690377734117, + 1.1621305420784849, + 1.1198716299295928, + 1.0827214786346149, + 1.080002418475764 + ], + "out_upper_bb": [ + NaN, + 246.2976702730476, + 246.02734776887505, + 245.9198989821682, + 246.12141415102684, + 246.02952902118946, + 246.0263846215549, + 247.63552903574234, + 247.75224544191127, + 247.91291552139296, + 248.0420971196215, + 248.01113473798307, + 247.91397697120163, + 247.97338453892712, + 248.20185580288552, + 248.5070178573552, + 248.80744126366892, + 249.14940579532538, + 249.27492768775122, + 249.25765022636415, + 249.73813223221765, + 250.3573607400243, + 251.1002497482692, + 252.25010191456246, + 252.97308910760077, + 253.43687580659144, + 253.38817221250468, + 253.4382359883189, + 253.44197039998275, + 253.4802028034873, + 253.52441782681353, + 253.5433821409277, + 253.7093926318997 + ], + "out_lower_bb": [ + NaN, + 244.5723297269524, + 244.67265223112494, + 244.60010101783178, + 243.99858584897316, + 244.1238043121439, + 244.2193296641594, + 243.31447096425765, + 243.44553233586646, + 243.54108447860705, + 243.63608469856032, + 243.76053192868363, + 243.84294610572147, + 243.9237583182158, + 243.92214419711445, + 243.87735714264477, + 243.83726461868406, + 243.77503864911904, + 243.8271775754067, + 243.91634977363583, + 243.82286776778238, + 243.7496392599758, + 243.63875025173084, + 243.3388980854376, + 243.50424089239922, + 243.75845419340857, + 244.18315778749536, + 244.26109401168114, + 244.5133596000172, + 244.75612719651272, + 245.01391217318644, + 245.4099478590723, + 245.9189373681003 + ], + "overall_sma_10": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.32109999999997, + 238.88510000000002, + 239.317, + 239.795, + 240.224, + 240.57199999999997, + 240.933, + 241.334, + 241.45150000000004, + 241.5355, + 241.8355, + 242.16649999999998, + 242.3955, + 242.69350000000003, + 242.94650000000001, + 243.21750000000003, + 243.57350000000002, + 243.9665, + 244.39799999999997, + 244.782, + 244.98000000000002, + 245.06300000000002, + 245.173, + 245.368, + 245.542, + 245.66199999999998, + 245.714, + 245.648, + 245.45299999999997, + 245.51100000000002, + 245.648, + 245.78599999999997, + 245.827, + 245.77150999999998, + 245.78200999999999, + 245.81601, + 245.43301000000002, + 245.28600999999998, + 245.19501, + 244.92550999999997, + 244.66225999999997, + 244.37926000000002, + 244.17426, + 243.66475, + 243.33925, + 243.02325000000002, + 243.13224999999997, + 243.27525, + 243.47725, + 243.66525000000001, + 243.5395, + 243.5045, + 243.5565, + 243.8995, + 244.0875, + 244.46549999999996, + 244.9375, + 245.1715, + 245.2045, + 245.147, + 245.40500000000003, + 245.66955, + 245.97605, + 246.22805, + 246.47105000000002, + 246.53805000000003, + 246.50855, + 246.52954999999997, + 246.79254999999998, + 247.30455, + 247.68054999999998, + 248.0585, + 248.267, + 248.47700000000003, + 248.635, + 248.757, + 248.7795, + 248.86550000000003, + 248.8735, + 248.8475, + 248.78455, + 248.60005, + 248.56104999999997, + 248.57104999999996, + 248.43705, + 248.33305000000001, + 248.31504999999999, + 248.11354999999998, + 247.96355, + 247.62154999999998, + 247.4155, + 247.38849999999996, + 247.30100000000002, + 247.211, + 246.917, + 246.53599999999997, + 246.204, + 246.02550000000002, + 245.8445, + 245.84949999999998, + 245.87149999999997, + 245.8605, + 245.975, + 245.964, + 246.29899999999998, + 246.75100000000003, + 247.2, + 247.60999999999999, + 247.8995, + 247.94650000000001, + 247.9545, + 247.7685, + 247.4185, + 246.9475, + 246.82050000000004, + 246.66949999999997, + 246.44250000000002, + 246.28450000000004, + 246.219, + 246.28401, + 246.26701000000003, + 246.52001, + 246.80701, + 247.24901, + 247.21000999999995, + 247.04401000000001, + 247.08801, + 246.96501000000004, + 246.76201, + 246.532, + 246.36099999999996, + 245.98000000000002, + 245.679, + 245.43400000000003, + 245.55700000000002, + 245.715, + 245.727, + 245.849, + 245.97599999999997, + 246.03699999999998, + 246.22400000000002, + 246.56300000000002, + 246.86150000000004, + 247.16199999999998, + 247.252, + 247.408, + 247.44700000000003, + 247.71200000000005, + 248.131, + 248.702, + 249.365, + 249.91432999999998, + 250.33382999999998, + 250.40933, + 250.44733000000002, + 250.54733000000002, + 250.78933, + 250.82632999999996, + 250.82233000000002, + 250.92633 + ], + "overall_sma_50": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.18645454545455, + 238.40925000000001, + 238.647, + 238.8665, + 239.09473333333332, + 239.2606875, + 239.39888235294117, + 239.5217222222222, + 239.63715789473682, + 239.7473, + 239.92409523809525, + 240.1170909090909, + 240.27678260869564, + 240.46108333333333, + 240.63544000000002, + 240.78253846153848, + 240.94503703703703, + 241.10914285714284, + 241.27882758620692, + 241.42553333333333, + 241.55503225806453, + 241.6626875, + 241.76048484848482, + 241.90429411764703, + 242.0373142857143, + 242.13794444444446, + 242.23394594594598, + 242.30357894736844, + 242.3491282051282, + 242.4469, + 242.55331707317072, + 242.6444285714286, + 242.70618604651162, + 242.78320681818184, + 242.8694688888889, + 242.93752391304346, + 242.91459787234044, + 242.92491875, + 242.92992040816327, + 242.942622, + 243.089372, + 243.255972, + 243.377352, + 243.45855199999997, + 243.56675199999998, + 243.65815199999997, + 243.757152, + 243.90195200000002, + 243.99495199999998, + 244.083852, + 244.13305200000002, + 244.17985199999998, + 244.225252, + 244.27945200000002, + 244.339452, + 244.436852, + 244.55805199999998, + 244.669452, + 244.74555199999998, + 244.806152, + 244.846952, + 244.88046199999997, + 244.941362, + 244.98636199999999, + 245.044362, + 245.100962, + 245.145062, + 245.182062, + 245.22446200000002, + 245.310662, + 245.38706200000001, + 245.47956200000002, + 245.56016200000002, + 245.60816200000002, + 245.662962, + 245.71996199999998, + 245.75816199999997, + 245.825562, + 245.908562, + 245.97796200000002, + 246.014372, + 246.042372, + 246.10697199999998, + 246.16807, + 246.19397, + 246.22337, + 246.33456999999999, + 246.39107, + 246.46227, + 246.51717, + 246.56502, + 246.64422000000002, + 246.73232, + 246.87732, + 246.90952000000001, + 246.92592000000002, + 246.94892, + 246.94111999999998, + 246.93572, + 246.95401999999999, + 247.03142, + 247.11542, + 247.21602, + 247.29022, + 247.35182, + 247.38302, + 247.40142, + 247.42881999999997, + 247.47472000000002, + 247.51391999999998, + 247.54132, + 247.53521, + 247.50451, + 247.43411, + 247.42171, + 247.40931, + 247.38821, + 247.37981, + 247.36001, + 247.309812, + 247.258612, + 247.227512, + 247.21251199999998, + 247.188512, + 247.13671199999996, + 247.066712, + 247.049912, + 246.999712, + 246.93771200000003, + 246.84671199999997, + 246.77390200000002, + 246.70350199999996, + 246.63610200000002, + 246.561102, + 246.560702, + 246.543102, + 246.53230200000002, + 246.54680199999999, + 246.54020200000002, + 246.529802, + 246.535602, + 246.538402, + 246.54820200000003, + 246.551302, + 246.627702, + 246.717502, + 246.780902, + 246.884102, + 246.99750200000003, + 247.100302, + 247.23430199999999, + 247.349168, + 247.419968, + 247.44036799999998, + 247.45736799999997, + 247.47676800000002, + 247.49876799999998, + 247.52736800000002, + 247.582068, + 247.69626800000003 + ], + "overall_sma_200": [ + 236.84, + 236.03, + 236.41366666666667, + 236.54525, + 236.83620000000002, + 237.07516666666666, + 237.20728571428572, + 237.256375, + 237.6212222222222, + 237.95909999999998, + 238.18645454545455, + 238.40925000000001, + 238.647, + 238.8665, + 239.09473333333332, + 239.2606875, + 239.39888235294117, + 239.5217222222222, + 239.63715789473682, + 239.7473, + 239.92409523809525, + 240.1170909090909, + 240.27678260869564, + 240.46108333333333, + 240.63544000000002, + 240.78253846153848, + 240.94503703703703, + 241.10914285714284, + 241.27882758620692, + 241.42553333333333, + 241.55503225806453, + 241.6626875, + 241.76048484848482, + 241.90429411764703, + 242.0373142857143, + 242.13794444444446, + 242.23394594594598, + 242.30357894736844, + 242.3491282051282, + 242.4469, + 242.55331707317072, + 242.6444285714286, + 242.70618604651162, + 242.78320681818184, + 242.8694688888889, + 242.93752391304346, + 242.91459787234044, + 242.92491875, + 242.92992040816327, + 242.942622, + 242.96683529411766, + 242.97805, + 242.98318113207546, + 242.94645555555556, + 242.95488363636363, + 242.95283214285715, + 242.95278245614037, + 242.98532068965517, + 243.0226881355932, + 243.06306, + 243.06071475409837, + 243.06296129032256, + 243.07418412698414, + 243.09536875, + 243.1291323076923, + 243.18202424242423, + 243.24900895522387, + 243.30681764705884, + 243.3388927536232, + 243.36076571428572, + 243.39089577464787, + 243.4249875, + 243.47169999999997, + 243.51870405405404, + 243.57472133333334, + 243.62360657894737, + 243.672325974026, + 243.71998846153846, + 243.776064556962, + 243.85373875, + 243.92048271604938, + 243.99005, + 244.04944698795182, + 244.10897738095238, + 244.1700482352941, + 244.22051279069768, + 244.25935747126437, + 244.30470568181818, + 244.34881011235953, + 244.4086011111111, + 244.45499560439563, + 244.49113695652176, + 244.53456559139784, + 244.5836659574468, + 244.61920631578948, + 244.64890208333335, + 244.6774701030928, + 244.69336326530612, + 244.71393535353536, + 244.729896, + 244.74811485148516, + 244.77519215686274, + 244.8031514563107, + 244.83629423076925, + 244.83804380952378, + 244.82693018867926, + 244.82013644859813, + 244.81670925925926, + 244.81765688073395, + 244.83167818181818, + 244.84932072072073, + 244.87209464285712, + 244.90685486725664, + 244.9352157894737, + 244.96508347826088, + 244.99279827586207, + 245.02354358974358, + 245.05342881355932, + 245.07663529411764, + 245.09124666666668, + 245.105947107438, + 245.1095049180328, + 245.11105365853658, + 245.09749677419353, + 245.1135168, + 245.12586984126983, + 245.13527244094487, + 245.14960625, + 245.16519069767443, + 245.1829976923077, + 245.1945778625954, + 245.21636136363637, + 245.23856917293233, + 245.2580574626866, + 245.2688125925926, + 245.26690955882356, + 245.27780802919708, + 245.28115724637684, + 245.28006978417267, + 245.279355, + 245.27730283687941, + 245.27013873239437, + 245.2693685314685, + 245.27027569444442, + 245.2886875862069, + 245.2976006849315, + 245.30836530612245, + 245.319525, + 245.32677651006713, + 245.32986466666668, + 245.339998013245, + 245.35519539473682, + 245.37342941176473, + 245.39311493506494, + 245.4153529032258, + 245.4328826923077, + 245.44458407643313, + 245.4709474683544, + 245.5031427672956, + 245.540623125, + 245.58999813664596, + 245.63662345679015, + 245.67774846625767, + 245.69898170731707, + 245.72032121212123, + 245.74098192771083, + 245.76462874251496, + 245.78972023809524, + 245.8178875739645, + 245.8574294117647 + ], + "overall_ema_10": [ + 236.84, + 236.5454545454545, + 236.66100826446277, + 236.71173403456044, + 236.9459642100949, + 237.18669799007762, + 237.33457108279077, + 237.3828308859197, + 237.9568616339343, + 238.5101595186735, + 238.86467596982376, + 239.2274621571285, + 239.6406508558324, + 240.01871433659016, + 240.43167536630105, + 240.6713707542463, + 240.84203061711062, + 240.9816614139996, + 241.11499570236327, + 241.24681466556993, + 241.64921199910265, + 242.1075370901749, + 242.41343943741583, + 242.82917772152203, + 243.19114540851803, + 243.42184624333294, + 243.73969238090876, + 244.06702103892536, + 244.42392630457528, + 244.65230334010704, + 244.79552091463302, + 244.83269893015427, + 244.84311730648983, + 245.17164143258256, + 245.4240702630221, + 245.46696657883624, + 245.5075181099569, + 245.39342390814653, + 245.15461956121078, + 245.35559782280882, + 245.6200345822981, + 245.75821011278936, + 245.67489918319126, + 245.75129933170192, + 245.9174267259379, + 245.9324400484946, + 245.19199640331377, + 244.8679970572567, + 244.55927031957364, + 244.37849389783295, + 244.3419495527724, + 244.1979587249956, + 244.0256025931782, + 243.47549303078216, + 243.46358520700358, + 243.35020607845746, + 243.2774413369197, + 243.56154291202517, + 243.8576260189297, + 244.14623947003338, + 243.9232868391182, + 243.7917801410967, + 243.78782011544274, + 243.90458009445314, + 244.15647462273438, + 244.60438832769177, + 245.16177226811143, + 245.52872276481844, + 245.5271368075787, + 245.40765738801892, + 245.42444695383364, + 245.5010020531366, + 245.74354713438447, + 245.96290220086001, + 246.28237452797634, + 246.46557915925337, + 246.63092840302545, + 246.76894142065717, + 247.02004298053768, + 247.56003516589448, + 247.86911968118636, + 248.1883706482434, + 248.32139416674457, + 248.45386795460917, + 248.6077101446802, + 248.58994466382924, + 248.4099547249512, + 248.38087204768732, + 248.3534407662896, + 248.60372426332785, + 248.6085925790864, + 248.45793938288887, + 248.4710413132727, + 248.59448834722312, + 248.47912682954617, + 248.29564922417413, + 248.1364402743243, + 247.79072386081077, + 247.59786497702697, + 247.3637077084766, + 247.21939721602627, + 247.27223408583964, + 247.34182788841423, + 247.50695009052072, + 247.05477734678968, + 246.43754510191883, + 246.01253690156992, + 245.72843928310263, + 245.5814503225385, + 245.72300480934967, + 245.91700393492246, + 246.1866395831184, + 246.6617960225514, + 246.93056038208752, + 247.1922766762534, + 247.37186273511642, + 247.59334223782253, + 247.76728001276388, + 247.77595637407953, + 247.60396430606505, + 247.47051625041684, + 247.11951329579557, + 246.78869269656, + 246.1780212971854, + 246.34565378860623, + 246.40462582704143, + 246.38923931303387, + 246.49483216520952, + 246.61577177153504, + 246.77292235852866, + 246.75966374788706, + 246.99790670281666, + 247.2110145750318, + 247.32719374320783, + 247.2149766989882, + 246.8140718446267, + 246.80424060014911, + 246.6107423092129, + 246.34151643481053, + 246.13033162848131, + 245.92299860512105, + 245.62063522237176, + 245.5368833637587, + 245.51199547943892, + 245.95345084681367, + 246.0691870564839, + 246.21660759166866, + 246.3517698477289, + 246.36053896632365, + 246.25680460881023, + 246.36647649811744, + 246.59984440755062, + 246.88078178799594, + 247.15791237199664, + 247.46374648617908, + 247.58851985232832, + 247.53060715190497, + 247.9086785788313, + 248.39619156449834, + 248.96052037095316, + 249.78406212168895, + 250.3948326450182, + 250.74849943683304, + 250.45968135740884, + 250.23428474697084, + 250.03714206570342, + 249.97402532648462, + 249.97511163076013, + 250.07963678880373, + 250.52697555447574 + ], + "overall_ema_50": [ + 236.84, + 236.7764705882353, + 236.79233448673588, + 236.7981252911776, + 236.84525763270005, + 236.9011298823981, + 236.9442228281864, + 236.96993958002224, + 237.10994194943314, + 237.2624932455338, + 237.38788566727757, + 237.52404701365884, + 237.67996673861342, + 237.83839941553055, + 238.01297198747054, + 238.15952210560894, + 238.29483496421253, + 238.4248414362042, + 238.5538672622354, + 238.68273521273596, + 238.87007892988356, + 239.0779189718489, + 239.26270646314896, + 239.47593366067252, + 239.68550488966576, + 239.87273999203182, + 240.08047567861882, + 240.29457467161416, + 240.51949331194302, + 240.72186612323938, + 240.90689098115158, + 241.0674050603221, + 241.21731074423104, + 241.43035738171216, + 241.63151983733127, + 241.78949945155358, + 241.94246025737502, + 242.0576578943407, + 242.13696542789597, + 242.29865305817458, + 242.4755686245207, + 242.62868358042184, + 242.73344108707198, + 242.86527084836328, + 243.014279834702, + 243.1313669000078, + 243.08150937451728, + 243.09439135983033, + 243.09735640454286, + 243.1156953690706, + 243.15733476636194, + 243.1727334029752, + 243.17576346560364, + 243.090439408129, + 243.1029711960455, + 243.09265860012215, + 243.0870641452154, + 243.155806727756, + 243.23557901294205, + 243.32222297321886, + 243.3064495232887, + 243.30227503217935, + 243.32061718778016, + 243.36412239610252, + 243.43964700802007, + 243.56436673319575, + 243.72537195934495, + 243.86084756878242, + 243.92591237000664, + 243.9629354143201, + 244.02321245689578, + 244.0946747134881, + 244.20213845021408, + 244.30989772667627, + 244.44362722759092, + 244.55524968925403, + 244.6658281328127, + 244.77265840211416, + 244.9051031706587, + 245.1045108894564, + 245.26747124673264, + 245.43835472725291, + 245.5748898359881, + 245.71116866594937, + 245.85190714963764, + 245.95614608494597, + 246.02061094435987, + 246.1080379661497, + 246.1912521635556, + 246.3300265885142, + 246.4202412321019, + 246.4735651053528, + 246.55420961102524, + 246.65600531255367, + 246.7071423591202, + 246.7370583450371, + 246.7638403707219, + 246.74310153265438, + 246.7425877470601, + 246.7256235216852, + 246.71952063848187, + 246.75051982912964, + 246.78598963975202, + 246.84340181074214, + 246.77189585737972, + 246.6498607257178, + 246.54986618745434, + 246.4675184938287, + 246.4068314940707, + 246.40499496489147, + 246.42009320156242, + 246.4585209191482, + 246.55034362820123, + 246.61268309376197, + 246.6815974822419, + 246.74035836529123, + 246.81289333135825, + 246.88101516150107, + 246.9176420179128, + 246.91420507603388, + 246.9124715436404, + 246.8586491301643, + 246.79752563486377, + 246.66546580604557, + 246.68250636267123, + 246.68201591707628, + 246.66781921444584, + 246.67966944133033, + 246.6985059338272, + 246.72915668152024, + 246.72801328224494, + 246.78064021235298, + 246.83512490990776, + 246.87492393304865, + 246.86845632783107, + 246.79557568752395, + 246.79418056252302, + 246.75284014830643, + 246.68919935817678, + 246.63001506962084, + 246.56570075316512, + 246.47528111578612, + 246.42370146418668, + 246.38355630872837, + 246.44459331622923, + 246.4502955391222, + 246.46714669445078, + 246.48647427506057, + 246.48308312701897, + 246.45590339654763, + 246.47175032217322, + 246.51795619189193, + 246.58176183142558, + 246.65326136744812, + 246.73901582362663, + 246.7943485364256, + 246.81300153499714, + 246.92268774931097, + 247.06650391600465, + 247.2403665075339, + 247.48545017390512, + 247.70732663767356, + 247.88900010286284, + 247.93884323608393, + 247.98908467780615, + 248.0346107688726, + 248.0995279936227, + 248.17327199387282, + 248.26647701372093, + 248.43406615043776 + ], + "overall_ema_200": [ + 236.84, + 236.82388059701495, + 236.82743402391034, + 236.82855408337394, + 236.84021026164885, + 236.85443702521454, + 236.86583566177958, + 236.87314077957282, + 236.90962694097013, + 236.95032717041323, + 236.9852492881206, + 237.02380402157215, + 237.06834328503908, + 237.1146284264815, + 237.16612466104385, + 237.21173536093397, + 237.25549918818837, + 237.29882755447505, + 237.34276956885842, + 237.38751813036234, + 237.44794083553288, + 237.51482699637336, + 237.57726652874774, + 237.64813949861096, + 237.7195012946447, + 237.78657093350398, + 237.8600378893895, + 237.93645542282843, + 238.01698820469085, + 238.09323707827602, + 238.16633919690014, + 238.23433582180664, + 238.30056133601752, + 238.38364032769894, + 238.46499714035866, + 238.5365892086138, + 238.6077674254435, + 238.67017769981723, + 238.72400677743101, + 238.79899178462077, + 238.87870330915192, + 238.95334307722007, + 239.0164938923721, + 239.0869277839903, + 239.16233148763217, + 239.2303679902428, + 239.25653348287722, + 239.29786150792322, + 239.33639024913793, + 239.378465968052, + 239.42621755045948, + 239.46725021164897, + 239.5048895130256, + 239.51976623428905, + 239.55847502797772, + 239.5911270177491, + 239.62454863946303, + 239.67644367787634, + 239.7313049348129, + 239.78815762202868, + 239.81932023275476, + 239.85295883740397, + 239.89193437136018, + 239.9370892532372, + 239.9903520467373, + 240.05631869303843, + 240.13207671599326, + 240.2022053058839, + 240.25511868592488, + 240.30103790298037, + 240.35276886911987, + 240.40742291022318, + 240.47137890116625, + 240.53584279269694, + 240.60732694401338, + 240.67382120327696, + 240.74049959926427, + 240.80666378235617, + 240.8797318044223, + 240.9703812392042, + 241.05286500796834, + 241.13815988351095, + 241.21559112845114, + 241.29354544558097, + 241.37321166005282, + 241.44422447935577, + 241.50547597707362, + 241.57258566884403, + 241.63882859751226, + 241.71933776569622, + 241.78810554912212, + 241.84772638942937, + 241.91421667411169, + 241.98621451815038, + 242.0456551697111, + 242.09962875011198, + 242.1525677675238, + 242.19318898376739, + 242.23833138193885, + 242.27884549754145, + 242.3215435522923, + 242.3731699846078, + 242.42572550714902, + 242.4836784871774, + 242.50891551715574, + 242.52036909409946, + 242.5360868145562, + 242.55513072684917, + 242.57866176439296, + 242.61628702046866, + 242.65781650285206, + 242.7050024082963, + 242.76564915050233, + 242.81912527835806, + 242.874357862653, + 242.9271503217311, + 242.98349708469894, + 243.03888517340843, + 243.0864087040213, + 243.1236583686579, + 243.16093539981554, + 243.1846076843945, + 243.20565636415176, + 243.20788863913535, + 243.24661611536288, + 243.28067963660305, + 243.31092163026872, + 243.34733037026606, + 243.38526738150722, + 243.4260119846763, + 243.4585889798537, + 243.50447366662132, + 243.55089681421714, + 243.59367396034435, + 243.62468217964442, + 243.6384664365634, + 243.6695264720205, + 243.69012819866705, + 243.7044552812674, + 243.7191373182697, + 243.73178271808794, + 243.7370386114403, + 243.75119743122698, + 243.76760342693618, + 243.80911981074777, + 243.8367902603921, + 243.86707095431854, + 243.8978463677084, + 243.922743418776, + 243.9413230862509, + 243.97036464758173, + 244.0069779346705, + 244.04815228357927, + 244.09150400215063, + 244.13875271854715, + 244.17866562682033, + 244.20942517282214, + 244.26316223577913, + 244.32611584537338, + 244.39749777726024, + 244.487970436193, + 244.57409311841994, + 244.6513658237093, + 244.6962278553142, + 244.74124051347027, + 244.78510876706758, + 244.83391365495746, + 244.88511849421164, + 244.94148547436873, + 245.01709258407652 + ], + "overall_macd": [ + 0.0, + -0.12923076923075882, + -0.07257418365111334, + -0.04658313587614771, + 0.05886948714839946, + 0.16235664778417913, + 0.2200476522961594, + 0.23083065979361095, + 0.47117825074127495, + 0.6908103718456573, + 0.8119374140574109, + 0.929493502239751, + 1.0620574630408726, + 1.1713647546879997, + 1.2891255700276076, + 1.3236205043247082, + 1.3243943644797014, + 1.3099078519005047, + 1.2920063636757675, + 1.2732287718908708, + 1.3732380230919716, + 1.4925815900091663, + 1.5387615174797702, + 1.629999221139343, + 1.6924789123696087, + 1.6934247797167359, + 1.73150573242782, + 1.7711246471453137, + 1.8210696698197353, + 1.811527226959896, + 1.7642614699961143, + 1.6720246351099775, + 1.5719299680611982, + 1.6159933489424816, + 1.6249205750011413, + 1.5416023552465106, + 1.461149592131079, + 1.3168501384978413, + 1.1249705080045942, + 1.1357204213445868, + 1.1750746791312565, + 1.1582146283472525, + 1.045652313592285, + 1.0089729807946242, + 1.01419945246829, + 0.9536880048910348, + 0.5651541014628094, + 0.37795341813341565, + 0.20783375548921867, + 0.10369061517835121, + 0.06977572615784311, + -0.007647913116471727, + -0.09215192778299297, + -0.336795791948731, + -0.3323794941646554, + -0.37060171676498044, + -0.3875495924003758, + -0.2456420922013649, + -0.1037414342995362, + 0.02895841373523922, + -0.06882898069605403, + -0.1223224779775478, + -0.11736926384799062, + -0.05950142640915601, + 0.05511869040370243, + 0.2503895090986532, + 0.48428670882714187, + 0.6229322446962158, + 0.5920370691554808, + 0.5092327342542831, + 0.48881073130598907, + 0.4948013474427171, + 0.5727905612542088, + 0.6365394830580442, + 0.7406557097356199, + 0.7794857367936743, + 0.8078057211064902, + 0.8219845609970662, + 0.8843527738914361, + 1.0699192908440978, + 1.1448797324355837, + 1.219679169780079, + 1.208143923599465, + 1.1957086860095387, + 1.1922826886269888, + 1.112991292516739, + 0.9655921497806048, + 0.8909564436507651, + 0.8207323839347964, + 0.8760185777877041, + 0.8216414524270022, + 0.7018287023304595, + 0.6597893260174317, + 0.6687922155041974, + 0.5732954227601681, + 0.45285439798621496, + 0.34934243387002084, + 0.16973229179757254, + 0.06656500337274451, + -0.04852691779626639, + -0.11740489685692523, + -0.09504542293740315, + -0.06487722630032522, + 0.006962554270586452, + -0.19449588037349486, + -0.45860723651489366, + -0.6252060797993124, + -0.7206871555372345, + -0.7497884296277562, + -0.6491721807855413, + -0.5286418185212938, + -0.37952382166449183, + -0.1466875127690912, + -0.015243823318058958, + 0.10626042138935077, + 0.18508841457733638, + 0.27744552132486433, + 0.3434524223797837, + 0.33262076454670364, + 0.24176837434075082, + 0.17102341478516792, + 0.007550601289693759, + -0.13975773522432178, + -0.40275135801763895, + -0.31144720085552535, + -0.27066534324012537, + -0.2635494679774695, + -0.2031190874386084, + -0.13830190510827833, + -0.06040807957759853, + -0.06092194185893618, + 0.048657475919043236, + 0.1419330029426078, + 0.187867583910446, + 0.1307751036554805, + -0.05105832222696449, + -0.05333740720919877, + -0.13588270276841286, + -0.24766739071057486, + -0.32843696228107433, + -0.40313178943995354, + -0.5152929014369363, + -0.5255012609623577, + -0.5083653459356867, + -0.2865253515878976, + -0.21714614973035395, + -0.13718072206728493, + -0.06658466652419293, + -0.055187931651119015, + -0.0942909122303206, + -0.03849648490941604, + 0.06867574715008118, + 0.19134714551978504, + 0.30601736195734475, + 0.4270721769787258, + 0.46200603858264344, + 0.41391141689243227, + 0.5581801729255744, + 0.7430268601546288, + 0.9519748132810548, + 1.263578197488016, + 1.4656551714679438, + 1.5431940522617253, + 1.3326824169604095, + 1.1573507093373507, + 1.0012093348823612, + 0.9105434792850815, + 0.8522663163039113, + 0.8423652191955284, + 0.9837547844901451 + ], + "overall_signal": [ + 0.0, + -0.025846153846151767, + -0.035191759807144084, + -0.03747003502094481, + -0.018202130587075954, + 0.017909625087175064, + 0.05833723052897194, + 0.09283591638189975, + 0.16850438325377481, + 0.2729655809721513, + 0.38075994758920323, + 0.4905066585193128, + 0.6048168194236248, + 0.7181264064764997, + 0.8323262391867213, + 0.9305850922143188, + 1.0093469466673954, + 1.0694591277140173, + 1.1139685749063675, + 1.1458206143032683, + 1.191304096061009, + 1.2515595948506406, + 1.3089999793764666, + 1.373199827729042, + 1.4370556446571556, + 1.4883294716690716, + 1.5369647238208215, + 1.58379670848572, + 1.6312513007525231, + 1.6673064859939977, + 1.6866974827944212, + 1.6837629132575327, + 1.6613963242182659, + 1.6523157291631092, + 1.6468366983307159, + 1.6257898297138749, + 1.592861782197316, + 1.537659453457421, + 1.4551216643668559, + 1.3912414157624022, + 1.3480080684361733, + 1.3100493804183893, + 1.2571699670531684, + 1.2075305698014598, + 1.1688643463348258, + 1.1258290780460676, + 1.013694082729416, + 0.886545949810216, + 0.7508035109460165, + 0.6213809317924834, + 0.5110598906655553, + 0.40731832990914996, + 0.3074242783707214, + 0.17858026430683094, + 0.07638831261253369, + -0.013009693262969142, + -0.08791767309045047, + -0.11946255691263336, + -0.11631833239001393, + -0.08726298316496331, + -0.08357618267118146, + -0.09132544173245473, + -0.09653420615556191, + -0.08912765020628075, + -0.06027838208428411, + 0.0018551961523033539, + 0.09834149868727106, + 0.20325964788906, + 0.2810151321423442, + 0.326658652564732, + 0.35908906831298343, + 0.3862315241389302, + 0.423543331561986, + 0.4661425618611977, + 0.5210451914360822, + 0.5727333005076006, + 0.6197477846273786, + 0.6601951399013161, + 0.7050266666993401, + 0.7780051915282917, + 0.8513800997097501, + 0.925039913723816, + 0.9816607156989459, + 1.0244703097610646, + 1.0580327855342495, + 1.0690244869307475, + 1.048338019500719, + 1.0168617043307284, + 0.977635840251542, + 0.9573123877587746, + 0.9301782006924202, + 0.8845083010200281, + 0.8395645060195089, + 0.8054100479164467, + 0.758987122885191, + 0.6977605779053958, + 0.6280769490983208, + 0.5364080176381711, + 0.4424394147850858, + 0.3442461482688154, + 0.2519159392436673, + 0.18252366680745322, + 0.13304348818589753, + 0.10782730140283532, + 0.04736266504756928, + -0.05383131526492331, + -0.16810626817180113, + -0.2786224456448878, + -0.3728556424414615, + -0.4281189501102775, + -0.44822352379248076, + -0.43448358336688303, + -0.3769243692473247, + -0.3045882600614716, + -0.22241852377130714, + -0.14091713610157844, + -0.05724460461628989, + 0.02289480078292483, + 0.0848399935356806, + 0.11622566969669465, + 0.12718521871438931, + 0.10325829522945021, + 0.05465508913869582, + -0.03682620029257113, + -0.09175040040516198, + -0.12753338897215466, + -0.15473660477321763, + -0.1644131013062958, + -0.1591908620666923, + -0.13943430556887357, + -0.1237318328268861, + -0.08925397107770025, + -0.04301657627363864, + 0.003160255763178285, + 0.02868322534163873, + 0.012734915827918088, + -0.00047954877950528475, + -0.0275601795772868, + -0.07158162180394442, + -0.12295268989937042, + -0.17898850980748704, + -0.2462493881333769, + -0.30209976269917305, + -0.3433528793464758, + -0.3319873737947602, + -0.30901912898187894, + -0.27465144759896015, + -0.23303809138400672, + -0.1974680594374292, + -0.17683262999600752, + -0.14916540097868922, + -0.10559717135293514, + -0.046208307978391115, + 0.024236826008756054, + 0.10480389620275002, + 0.17624432467872872, + 0.22377774312146942, + 0.29065822908229044, + 0.38113195529675814, + 0.49530052689361753, + 0.6489560610124973, + 0.8122958831035866, + 0.9584755169352144, + 1.0333168969402533, + 1.0581236594196728, + 1.0467407945122105, + 1.0195013314667847, + 0.98605432843421, + 0.9573165065864737, + 0.962604162167208 + ], + "overall_upper_bb": [ + NaN, + 238.32102597104443, + 238.50909056968328, + 238.33528566072488, + 238.86010928650472, + 239.2309701518356, + 239.29574438494396, + 239.20975096044822, + 240.47267865320228, + 241.39331560832224, + 241.776554417451, + 242.16420959305216, + 242.62996974630738, + 243.03085236446012, + 243.479771040724, + 243.70019898776525, + 243.8459133783756, + 243.96010474718648, + 244.0663301907838, + 244.16946760852576, + 244.57460183010082, + 244.76007799599503, + 245.02244588568445, + 245.3191581681612, + 245.65848416696696, + 245.8461887453046, + 246.0132503849383, + 245.99536186973646, + 246.43755286201312, + 246.75423236277854, + 246.9047087915034, + 246.9637065932029, + 247.02391092280286, + 247.35812651516673, + 247.6484135111324, + 247.6862290239012, + 247.6450319629371, + 247.44718914403524, + 247.16351110010865, + 246.92798696023087, + 247.05737120484815, + 247.142534066202, + 247.03898120777797, + 247.08230104519703, + 247.20672480831783, + 247.18159778344273, + 247.82412874088865, + 247.91705314601438, + 247.96231722802102, + 247.96385393224335, + 247.93707532172212, + 247.9556825091651, + 247.98816523906086, + 248.09245991623197, + 247.86633735553227, + 247.7681854944434, + 247.63654384636533, + 247.63309135256176, + 247.71128169942097, + 247.59148418754575, + 247.2269062238182, + 246.8987192289205, + 246.75262142144075, + 246.48904754618627, + 246.17030840901106, + 246.3348057074305, + 247.01006825997646, + 247.4948346271548, + 247.621829320011, + 247.6739902596553, + 247.7739823602839, + 247.91327239522025, + 248.17452421060324, + 248.1069892023817, + 248.43762999279681, + 248.56204871453818, + 248.64313466764108, + 248.83036567880333, + 249.13038510770104, + 249.81474151998563, + 250.02057909355625, + 250.2267858092942, + 250.26850947933195, + 250.34195084656378, + 250.49755828398997, + 250.58728770927445, + 250.58384172316283, + 250.64072850844173, + 250.5982729564272, + 250.58744519949263, + 250.43975759284064, + 250.2465408568357, + 250.19842206682785, + 250.19612649764292, + 250.18714418900925, + 250.16929067942783, + 250.16482719471588, + 250.345887358995, + 250.43157279337692, + 250.31440053967177, + 250.24749255321328, + 250.03099577705382, + 249.92481690370056, + 249.82138461948156, + 249.87948884700572, + 250.23708175514133, + 250.43134883985172, + 250.44053471091033, + 250.35910687845688, + 249.92912187458631, + 249.71075335730418, + 249.66671681638476, + 249.71798188648108, + 249.52383229870534, + 249.59004698328607, + 249.6850648673182, + 249.84960627511717, + 250.06183202083332, + 250.14605333847157, + 250.16150376774783, + 250.17291184898565, + 250.11722758090693, + 250.0409677513464, + 250.01636685223508, + 250.06486877567338, + 249.93869018879562, + 249.81601363182898, + 249.72621890192994, + 249.66964677363197, + 249.71050356164795, + 249.70868890011513, + 249.77496556678787, + 249.67416280408764, + 249.63837269762516, + 249.48799338016397, + 249.4198755655563, + 249.19504020642614, + 248.94239194579743, + 248.82881266106355, + 248.81140322617438, + 248.78736253941656, + 248.86960906849652, + 248.87402110987472, + 248.65777617353893, + 248.7865239043432, + 248.78078163894358, + 248.81889854815932, + 248.81791156063326, + 248.7537548913103, + 248.62279875179172, + 248.6378683360142, + 248.55660301506802, + 248.55100351122093, + 248.6713108120357, + 249.033089575779, + 249.21437153258884, + 249.25765022636398, + 249.73813223221748, + 250.35736074002412, + 251.100249748269, + 252.25010191456226, + 252.97308910760054, + 253.4368758065912, + 253.38817221250437, + 253.4382359883186, + 253.44197039998247, + 253.48020280348697, + 253.5244178268132, + 253.54338214092732, + 253.70939263189928 + ], + "overall_lower_bb": [ + NaN, + 233.73897402895557, + 234.31824276365006, + 234.75521433927514, + 234.81229071349532, + 234.91936318149772, + 235.11882704362748, + 235.30299903955176, + 234.76976579124212, + 234.52488439167772, + 234.5963546734581, + 234.65429040694787, + 234.6640302536926, + 234.7021476355399, + 234.70969562594266, + 234.82117601223473, + 234.95185132750674, + 235.0833396972579, + 235.20798559868985, + 235.32513239147423, + 235.58199816989915, + 236.29152200400492, + 236.69005411431553, + 237.16934183183884, + 237.5120158330331, + 237.94331125469543, + 238.49324961506167, + 239.3051381302635, + 239.41194713798686, + 239.5632676372214, + 239.9107912084966, + 240.26579340679714, + 240.54458907719712, + 240.70337348483324, + 240.84008648886754, + 241.1932709760988, + 241.6424680370629, + 242.16731085596479, + 242.68748889989135, + 243.36501303976914, + 243.57062879515183, + 243.706465933798, + 243.96101879222203, + 244.05720895480306, + 244.11728519168216, + 244.29641221655726, + 243.32288125911137, + 243.01695685398568, + 242.68569277197898, + 242.47265606775665, + 242.3731846782779, + 242.20957749083485, + 242.01309476093914, + 241.3438000837681, + 241.2549226444678, + 241.0710745055565, + 240.9287161536347, + 240.9281686474383, + 240.96097830057903, + 240.9992758124542, + 240.97485377618185, + 240.9850407710795, + 240.97813857855928, + 241.07520245381374, + 241.2564415909889, + 241.1539442925695, + 241.05968174002354, + 240.95191537284515, + 241.05992067998903, + 241.13825974034475, + 241.17051763971605, + 241.26077760477983, + 241.35802578939678, + 242.02056079761834, + 242.1209200072031, + 242.44150128546184, + 242.80291533235882, + 242.87068432119662, + 242.866664892299, + 242.63680848001442, + 243.06497090644382, + 243.50126419070585, + 243.97454052066797, + 244.36309915343614, + 244.60849171601, + 244.70776229072555, + 244.7042082768371, + 244.75432149155824, + 245.0677770435728, + 245.56460480050734, + 246.02534240715937, + 246.41200914316423, + 246.62962793317212, + 246.85192350235707, + 246.8849058109908, + 246.92075932057224, + 246.9297228052841, + 246.63316264100504, + 246.40547720662306, + 246.15464946032822, + 245.95255744678664, + 245.9575542229461, + 245.93723309629945, + 245.9606653805184, + 245.4745611529943, + 244.63196824485863, + 244.08770116014833, + 243.69851528908973, + 243.4489431215431, + 243.54192812541368, + 243.5762466426958, + 243.58228318361532, + 243.55801811351887, + 243.65116770129467, + 243.62595301671394, + 243.60193513268177, + 243.55439372488283, + 243.57366797916671, + 243.5979466615284, + 243.63449623225216, + 243.65308815101437, + 243.5117724190931, + 243.35253224865363, + 242.89513314776497, + 243.05463122432658, + 243.48180981120439, + 243.82648636817106, + 244.16828109807005, + 244.44885322636796, + 244.52000643835208, + 244.5128210998849, + 244.5135444332121, + 244.5513471959124, + 244.5581373023749, + 244.54251661983608, + 244.29363443444362, + 244.3354697935738, + 244.3071180542025, + 244.15219733893642, + 244.00460677382563, + 243.84064746058345, + 243.63040093150352, + 243.61198889012525, + 244.02523382646098, + 243.98048609565683, + 243.97822836105647, + 243.99611145184065, + 243.9960984393668, + 243.98425510868972, + 243.94620124820824, + 243.94713166398572, + 243.986396984932, + 243.98949648877903, + 243.9246891879643, + 243.77591042422102, + 243.9086284674112, + 243.916349773636, + 243.82286776778255, + 243.74963925997596, + 243.63875025173104, + 243.3388980854378, + 243.50424089239945, + 243.75845419340882, + 244.18315778749556, + 244.26109401168142, + 244.51335960001748, + 244.75612719651303, + 245.01391217318678, + 245.40994785907267, + 245.91893736810073 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9325_NXPI.json b/9325_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..1aaf2fcdfad03c06e68a234c130e2cede5cde1b8 --- /dev/null +++ b/9325_NXPI.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0 + ], + "input_window": [ + 168.78, + 167.175, + 165.45, + 165.24, + 165.215, + 165.68, + 164.77, + 164.18, + 165.5025, + 165.64, + 165.63, + 164.61, + 164.845, + 160, + 158.73, + 160.25, + 160.21, + 161.22, + 161.53, + 161.14, + 160.75, + 161.27, + 162.1, + 162.735, + 163.02, + 162.86, + 164.23, + 164.42, + 164.77, + 165.33, + 165.3, + 165.26, + 165.465, + 172.57, + 170.11, + 171.4, + 172.3, + 171.21, + 171.915, + 172.25, + 168.12, + 167.49, + 169.16, + 169.525, + 170.45, + 168.1, + 166.045, + 164.07, + 163.83, + 163.43, + 164.825, + 163.98, + 164.74, + 164.94, + 167.37, + 166.79, + 166.44, + 166.73, + 167.05, + 165.78, + 166.57, + 167.635, + 167.24, + 167.24, + 167.8, + 165.4, + 164.77, + 164.23, + 163.79, + 163.505, + 164.74, + 164.765, + 167.205, + 167.21, + 166.805, + 166.49, + 165.49, + 165.28, + 163.9, + 162.45, + 162.075, + 162.46, + 162.78, + 162.87, + 163.53, + 163.87, + 163.8, + 163.92, + 162.67, + 162.56, + 162.94, + 164.55, + 164.77, + 165.52, + 166.205, + 167.035, + 167.08, + 167.54, + 167.2, + 167.42, + 168.6, + 167.4999, + 167.05, + 167.37, + 167.8, + 169.02, + 169.87, + 169.825, + 171.24, + 170.8, + 170.72, + 172.4846, + 174.38, + 174.49, + 174.0999, + 173.4, + 174.2, + 176.71, + 175.44, + 175.41, + 174.48, + 175.015, + 175.065, + 175.095, + 175.905, + 176.96, + 176.93, + 176.69, + 176.82, + 177.69, + 176.32, + 176.28, + 176.175, + 175.29, + 175.275, + 174.65, + 175.305, + 169.625, + 167.1, + 166.78, + 166.91, + 166.87, + 165.6 + ], + "output_timestamps": [ + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0 + ], + "output_window": [ + 165.01, + 165.7, + 166.965, + 169.565, + 169.51, + 170.76, + 170.905, + 175.82, + 179.69, + 178.85, + 180.42, + 180.61, + 181.49, + 185, + 181.08, + 181.905, + 181.91, + 181.905, + 182.21, + 182.72, + 180.69, + 178.94, + 178.75, + 178.81, + 179.65, + 179.42 + ], + "text": { + "content": "NXP Semiconductors Announces Quarterly Dividend\nBy NXP USA, Inc.\nPublished on: 2023-05-25T12:00:00Z\n\nEINDHOVEN, The Netherlands, May 25, 2023 (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has approved the payment of an interim dividend. The actions are based on the continued and significant strength of the NXP capital structure, and the board\u2019s confidence in the company\u2019s ability to drive long-term growth and strong cash flow.\n\nArticle Content:\n\nMay 25, 2023 08:00 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, May 25, 2023 (GLOBE NEWSWIRE) -- As part of its ongoing capital return program, NXP Semiconductors N.V. (NASDAQ: NXPI) today announced that its board of directors has approved the payment of an interim dividend. The actions are based on the continued and significant strength of the NXP capital structure, and the board\u2019s confidence in the company\u2019s ability to drive long-term growth and strong cash flow.\nThe board of directors has approved the payment of an interim dividend of $1.014\u00a0per ordinary share for the second quarter of 2023. The interim dividend will be paid in cash on July 6, 2023 to shareholders of record as of June 14, 2023.\nTaxation \u2013 Cash Dividends Cash dividends will be subject to the deduction of Dutch dividend withholding tax at the rate of 15 percent, which may be reduced in certain circumstances. Non-Dutch resident shareholders, depending on their circumstances, may be entitled to a full or partial refund of Dutch dividend withholding tax. If you are uncertain as to the tax treatment of any dividends, consult your tax advisor.\nAbout NXP SemiconductorsNXP Semiconductors N.V. (NASDAQ: NXPI) brings together bright minds to create breakthrough technologies that make the connected world better, safer and more secure. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets while delivering solutions that advance a more sustainable future. Built on more than 60 years of combined experience and expertise, the company has approximately 34,500 team members in more than 30 countries and posted revenue of $13.21 billion in 2022. Find out more at www.nxp.com.\nForward-looking StatementsThis document includes forward-looking statements which include statements regarding NXP\u2019s interim dividend and financial condition, as well as any other statements which are not historical facts. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: market demand and semiconductor industry conditions; our ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP's established supply chains; the impact of government actions and regulations, including restrictions on the export of US-regulated products and technology; the ability to generate sufficient cash, raise sufficient capital or refinance corporate debt at or before maturity to meet both NXP's debt service and research and development and capital investment requirements; our ability to accurately estimate demand and match our production capacity accordingly or obtain supplies from third-party producers to meet demand; our access to production capacity from third-party outsourcing partners, and any events that might affect their business or NXP\u2019s relationship with them; our ability to secure adequate and timely supply of equipment and materials from suppliers; our ability to avoid operational problems and product defects and, if such issues were to arise, to correct them quickly; our ability to form strategic partnerships and joint ventures and to successfully cooperate with our alliance partners; our ability to win competitive bid selection processes; our ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; the invasion of Ukraine by Russia and resulting regional instability, sanctions and any other retaliatory measures taken against Russia, which could adversely impact the global supply chain, disrupt our operations or negatively impact the demand for our products in our primary end markets; and, the ability to maintain good relationships with NXP's suppliers. NXP has based these assumptions on information currently available, if any one or more of these assumptions turn out to be incorrect, actual results may differ from those predicted. While NXP does not know what impact any such differences may have on its business, if there are such differences, its future results of operations and its financial condition could be materially adversely affected. There can be no assurances that a pandemic, epidemic or outbreak of contagious diseases, such as COVID-19, will not have a material and adverse impact on our business, operating results and financial condition in the future. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements after we distribute this document, whether to reflect any future events or circumstances or otherwise. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in our SEC filings. Copies of our SEC filings are available on our Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685016000000, + "published_utc": "2023-05-25T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2676070/0/en/NXP-Semiconductors-Announces-Quarterly-Dividend.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.7253332637264334, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.412720907357602, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.304064462614045, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405 + ], + "in_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788 + ], + "in_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253 + ], + "in_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625 + ], + "in_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443 + ], + "in_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777 + ], + "in_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479 + ], + "in_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574 + ], + "in_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463 + ], + "in_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537 + ], + "out_sma_10": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.8185, + 174.30949999999999, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.51100000000002, + 180.892, + 180.749, + 180.50050000000002 + ], + "out_sma_50": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_sma_200": [ + 165.01, + 165.355, + 165.89166666666665, + 166.81, + 167.35, + 167.91833333333332, + 168.345, + 169.279375, + 170.4361111111111, + 171.27749999999997, + 172.10863636363635, + 172.81708333333333, + 173.48423076923078, + 174.30678571428572, + 174.75833333333333, + 175.20499999999998, + 175.59941176470588, + 175.94972222222222, + 176.27921052631578, + 176.60125, + 176.7959523809524, + 176.89340909090907, + 176.9741304347826, + 177.050625, + 177.1546, + 177.24173076923077 + ], + "out_ema_10": [ + 165.01, + 165.13545454545454, + 165.4680991735537, + 166.21299023290757, + 166.8124465541971, + 167.53018354434306, + 168.14378653628066, + 169.53946171150236, + 171.38501412759285, + 172.74228428621234, + 174.1382325978101, + 175.31491758002642, + 176.43765983820342, + 177.99444895853009, + 178.55545823879734, + 179.16446583174326, + 179.66365386233537, + 180.07117134191077, + 180.46004927974516, + 180.87094941070058, + 180.83804951784592, + 180.4929496055103, + 180.17604967723568, + 179.92767700864738, + 179.8771902798024, + 179.79406477438377 + ], + "out_ema_50": [ + 165.01, + 165.0370588235294, + 165.1126643598616, + 165.28726575751412, + 165.45286317878808, + 165.6609861913846, + 165.86663379172245, + 166.2569618783216, + 166.78374768701485, + 167.25693405222995, + 167.77313271684838, + 168.276539276972, + 168.79471420728683, + 169.43021561092263, + 169.88706990069036, + 170.35836127713387, + 170.81136671724627, + 171.2464111597072, + 171.67635582011087, + 172.1094399055967, + 172.44593245831842, + 172.7006017736785, + 172.9378330766715, + 173.16811413248828, + 173.4223057351358, + 173.65750943179714 + ], + "out_ema_200": [ + 165.01, + 165.0168656716418, + 165.0362500928195, + 165.08131228095067, + 165.12537882541884, + 165.18144470775297, + 165.2383955066808, + 165.34368510362927, + 165.48643450558322, + 165.61940530652268, + 165.76667490546276, + 165.91436968252285, + 166.06935107871666, + 166.2577157446001, + 166.4052011600767, + 166.5594280142053, + 166.71217002401423, + 166.86334246158623, + 167.01604552166998, + 167.1723037751857, + 167.3068082152336, + 167.42256136732084, + 167.53527219948683, + 167.6474585457606, + 167.76688681893714, + 167.88283819387308 + ], + "out_macd": [ + 0.0, + 0.055042735042718505, + 0.1984517982808427, + 0.515955174911511, + 0.7544440862328372, + 1.0324118191913385, + 1.24999438126207, + 1.798299871417072, + 2.5161084477901454, + 2.9828119369965123, + 3.439712825269339, + 3.7736412952805836, + 4.062461135941476, + 4.522448633485567, + 4.5185932696413715, + 4.52989071085014, + 4.487518156687798, + 4.402781618165278, + 4.310548927093038, + 4.229847543180682, + 3.9564792504495756, + 3.5576125908972926, + 3.1894109335170526, + 2.869373612965404, + 2.6529412551204814, + 2.4347912168645394 + ], + "out_signal": [ + 0.0, + 0.011008547008543701, + 0.04849719726300351, + 0.14198879279270502, + 0.26447985148073144, + 0.41806624502285283, + 0.5844518722706963, + 0.8272214720999714, + 1.1649988672380065, + 1.5285614811897077, + 1.9107917500056342, + 2.283361659060624, + 2.6391815544367945, + 3.0158349702465492, + 3.3163866301255136, + 3.559087446270439, + 3.744773588353911, + 3.876375194316185, + 3.9632099408715558, + 4.016537461333382, + 4.004525819156621, + 3.9151431735047555, + 3.769996725507215, + 3.589872102998853, + 3.402485933423179, + 3.2089469901114516 + ], + "out_upper_bb": [ + NaN, + 166.33080735803742, + 167.87465263064456, + 170.82433265520768, + 171.58298358135252, + 172.61797019873757, + 173.1929617710264, + 176.2135665534545, + 179.93569107258543, + 181.6953951275624, + 183.42561218839543, + 184.67127741915132, + 185.81128289464033, + 187.65432055273945, + 188.0874339710179, + 188.56873101595005, + 188.9412856409427, + 189.23017157332927, + 189.50126544441792, + 189.78905851472493, + 189.4916169525367, + 188.83990709198903, + 188.08464273032692, + 187.52783053610884, + 186.72434557038707, + 185.81967769371815 + ], + "out_lower_bb": [ + NaN, + 164.37919264196256, + 163.90868070268874, + 162.79566734479232, + 163.11701641864747, + 163.21869646792908, + 163.4970382289736, + 162.34518344654546, + 160.93653114963678, + 160.85960487243756, + 160.79166053887727, + 160.96288924751534, + 161.15717864382123, + 160.959250875832, + 161.42923269564875, + 161.84126898404992, + 162.25753788846905, + 162.66927287111517, + 163.05715560821363, + 163.41344148527506, + 165.27888304746332, + 167.25459290801095, + 169.18835726967305, + 170.6696694638912, + 172.48715442961293, + 174.25782230628184 + ], + "overall_sma_10": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.44825, + 165.19175, + 165.13125, + 164.60725, + 163.95875, + 163.41575, + 162.95975, + 162.66375, + 162.2665, + 161.8165, + 161.3285, + 160.99450000000002, + 160.72, + 160.99349999999998, + 161.4225, + 161.6835, + 162.0855, + 162.40550000000002, + 162.7295, + 163.1485, + 163.6035, + 164.0025, + 164.339, + 165.32250000000002, + 166.0315, + 166.8855, + 167.6925, + 168.3715, + 169.08599999999998, + 169.778, + 170.06, + 170.28300000000002, + 170.6525, + 170.348, + 170.382, + 170.052, + 169.4265, + 168.7125, + 167.904, + 167.022, + 166.6925, + 166.3415, + 165.89950000000002, + 165.441, + 165.13299999999998, + 165.002, + 165.04149999999998, + 165.3075, + 165.62949999999998, + 165.8645, + 166.039, + 166.4045, + 166.6545, + 166.88449999999997, + 166.9275, + 166.7885, + 166.62150000000003, + 166.3715, + 166.0455, + 165.818, + 165.63500000000002, + 165.348, + 165.34449999999998, + 165.3415, + 165.24200000000002, + 165.35100000000003, + 165.423, + 165.52800000000002, + 165.53900000000002, + 165.4335, + 165.167, + 164.93650000000002, + 164.494, + 164.06, + 163.73250000000002, + 163.47050000000002, + 163.3015, + 163.1655, + 163.0425, + 163.0535, + 163.14, + 163.349, + 163.548, + 163.81300000000002, + 164.0805, + 164.397, + 164.725, + 165.087, + 165.54000000000002, + 166.026, + 166.592, + 166.88699, + 167.11498999999998, + 167.29999, + 167.45949000000002, + 167.65798999999998, + 167.93699, + 168.16549, + 168.56949, + 168.90749, + 169.11948999999998, + 169.61795999999998, + 170.35096000000001, + 171.06296, + 171.69295, + 172.13095, + 172.56395, + 173.25245, + 173.67245, + 174.13344999999998, + 174.50945000000002, + 174.76248999999999, + 174.83098999999999, + 174.89149, + 175.072, + 175.428, + 175.701, + 175.699, + 175.83700000000002, + 176.065, + 176.249, + 176.37550000000002, + 176.4865, + 176.506, + 176.443, + 176.212, + 176.0495, + 175.34300000000002, + 174.371, + 173.28000000000003, + 172.339, + 171.398, + 170.3405, + 169.3125, + 168.355, + 167.5865, + 167.0125, + 167.001, + 167.367, + 167.77949999999998, + 168.6705, + 169.9525, + 171.2775, + 172.8185, + 174.3095, + 175.762, + 177.3055, + 178.4625, + 179.577, + 180.6775, + 181.286, + 181.538, + 181.925, + 181.952, + 181.785, + 181.511, + 180.892, + 180.749, + 180.50050000000002 + ], + "overall_sma_50": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.42655, + 165.36265, + 165.34845, + 165.34244999999999, + 165.38555, + 165.40775000000002, + 165.44115, + 165.49215, + 165.5231, + 165.5259, + 165.5447, + 165.6052, + 165.65310000000002, + 165.7979, + 165.9793, + 166.0823, + 166.1735, + 166.23370000000003, + 166.2789, + 166.32620000000003, + 166.40600000000003, + 166.4759, + 166.578, + 166.6675, + 166.7432, + 166.81579999999997, + 166.841, + 166.8582, + 166.84079999999997, + 166.7832, + 166.71869999999998, + 166.6627, + 166.609, + 166.415, + 166.2834, + 166.13279999999997, + 165.9628, + 165.817, + 165.63209999999998, + 165.43830000000003, + 165.3347, + 165.2759, + 165.18809999999996, + 165.108, + 165.0231, + 165.0018, + 165.0225, + 165.09189999999998, + 165.1593, + 165.2391, + 165.31459999999998, + 165.38499800000002, + 165.431198, + 165.47979800000002, + 165.48839800000002, + 165.53299800000002, + 165.60159800000002, + 165.663498, + 165.747298, + 165.847698, + 165.930698, + 166.02769, + 166.17049, + 166.31548999999998, + 166.441488, + 166.601488, + 166.790088, + 167.03968799999998, + 167.27268800000002, + 167.51078800000002, + 167.70558799999998, + 167.910588, + 168.067788, + 168.225488, + 168.407488, + 168.616888, + 168.84568799999997, + 169.073888, + 169.332288, + 169.637088, + 169.92198799999997, + 170.19838800000002, + 170.466288, + 170.71468800000002, + 170.949588, + 171.16518800000003, + 171.395288, + 171.509388, + 171.59798800000002, + 171.682388, + 171.76178799999997, + 171.808188, + 171.824788, + 171.81458800000001, + 171.804488, + 171.803088, + 171.852788, + 171.89218800000003, + 171.963388, + 172.033088, + 172.17748799999998, + 172.42129, + 172.65729, + 172.91829, + 173.17449, + 173.42389, + 173.72649, + 173.95159, + 174.16488999999999, + 174.38709, + 174.61078999999998, + 174.805298, + 174.97209800000002, + 175.096098, + 175.19289999999998, + 175.29989999999998, + 175.39210000000003, + 175.4509, + 175.5305 + ], + "overall_sma_200": [ + 168.78, + 167.97750000000002, + 167.135, + 166.66125, + 166.372, + 166.25666666666666, + 166.0442857142857, + 165.81125, + 165.77694444444444, + 165.76325, + 165.75113636363636, + 165.65604166666665, + 165.59365384615387, + 165.19410714285715, + 164.76316666666668, + 164.48109375, + 164.2298529411765, + 164.0626388888889, + 163.92934210526317, + 163.789875, + 163.64511904761906, + 163.53715909090909, + 163.4746739130435, + 163.44385416666668, + 163.42690000000002, + 163.40509615384616, + 163.43564814814815, + 163.47080357142858, + 163.51560344827587, + 163.57608333333334, + 163.63169354838712, + 163.682578125, + 163.7365909090909, + 163.99639705882353, + 164.17107142857142, + 164.371875, + 164.58614864864865, + 164.7604605263158, + 164.94391025641025, + 165.1265625, + 165.1995731707317, + 165.25410714285712, + 165.34494186046513, + 165.4399431818182, + 165.55127777777778, + 165.6066847826087, + 165.61601063829787, + 165.58380208333332, + 165.54801020408163, + 165.50564999999997, + 165.49230392156863, + 165.46322115384615, + 165.4495754716981, + 165.4401388888889, + 165.4752272727273, + 165.49870535714285, + 165.51521929824563, + 165.53616379310344, + 165.56182203389832, + 165.56545833333334, + 165.58192622950818, + 165.61504032258065, + 165.64083333333332, + 165.6658203125, + 165.69865384615386, + 165.69412878787878, + 165.68033582089552, + 165.6590073529412, + 165.6319202898551, + 165.60153571428572, + 165.5894014084507, + 165.5779513888889, + 165.60023972602738, + 165.62199324324325, + 165.63776666666666, + 165.6489802631579, + 165.64691558441558, + 165.64221153846154, + 165.6201582278481, + 165.58053125, + 165.53725308641975, + 165.4997256097561, + 165.4669578313253, + 165.43604166666668, + 165.41361764705883, + 165.39566860465118, + 165.3773275862069, + 165.36076704545454, + 165.33053370786516, + 165.29975000000002, + 165.2738186813187, + 165.26595108695653, + 165.26061827956988, + 165.26337765957447, + 165.2732894736842, + 165.29164062499999, + 165.31007731958763, + 165.33283163265307, + 165.35169191919192, + 165.372375, + 165.40433168316832, + 165.42487647058823, + 165.44065436893203, + 165.45920576923075, + 165.48149904761905, + 165.5148811320755, + 165.5555831775701, + 165.59511481481482, + 165.64690275229358, + 165.69374909090908, + 165.73903063063062, + 165.79925892857142, + 165.8751946902655, + 165.95076315789473, + 166.0216252173913, + 166.08523189655173, + 166.15458888888887, + 166.24404152542374, + 166.32131848739496, + 166.3970575, + 166.46385867768595, + 166.53394999999998, + 166.6033081300813, + 166.67178951612902, + 166.74565520000002, + 166.82672142857143, + 166.9062748031496, + 166.98271015625, + 167.05896821705426, + 167.1407453846154, + 167.21081603053435, + 167.27952196969696, + 167.3464052631579, + 167.4056858208955, + 167.46397703703704, + 167.51681544117648, + 167.57366350364964, + 167.58852826086957, + 167.58501366906475, + 167.57926357142858, + 167.5745170212766, + 167.56955563380282, + 167.55578251748253, + 167.53810347222222, + 167.52542689655172, + 167.5215883561644, + 167.53548911564624, + 167.54883040540543, + 167.57038187919463, + 167.59261266666667, + 167.64709867549666, + 167.72632828947368, + 167.79903202614378, + 167.88098636363637, + 167.96310903225807, + 168.04981987179488, + 168.15778280254776, + 168.23956898734178, + 168.32551509433964, + 168.410418125, + 168.4942354037267, + 168.57890061728395, + 168.66565582822085, + 168.738975, + 168.8007993939394, + 168.8607343373494, + 168.9203107784431, + 168.98417797619047, + 169.04592840236688 + ], + "overall_ema_10": [ + 168.78, + 168.48818181818183, + 167.93578512396695, + 167.44564237415477, + 167.04007103339933, + 166.79278539096308, + 166.42500622896978, + 166.01682327824798, + 165.92330995493015, + 165.87179905403374, + 165.82783558966398, + 165.6064109369978, + 165.46797258481638, + 164.4737957512134, + 163.42946925099278, + 162.85138393263043, + 162.3711323085158, + 162.16183552514929, + 162.0469563387585, + 161.88205518625693, + 161.67622697057385, + 161.6023675213786, + 161.6928461538552, + 161.88232867133607, + 162.08917800382042, + 162.22932745767125, + 162.593086101731, + 162.92525226505262, + 163.26066094413397, + 163.63690440883687, + 163.93928542541198, + 164.1794153480643, + 164.4131580120526, + 165.8962201916794, + 166.6623619750104, + 167.5237507068267, + 168.39215966922185, + 168.90449427481786, + 169.4518589521237, + 169.96061186991938, + 169.62595516629764, + 169.23759968151626, + 169.2234906485133, + 169.27831053060177, + 169.49134497958326, + 169.23837316511356, + 168.65775986236562, + 167.82362170557187, + 167.09750866819516, + 166.4306889103415, + 166.13874547209758, + 165.74624629535256, + 165.56329242347027, + 165.44996652829386, + 165.79906352314953, + 165.97923379166778, + 166.06300946590997, + 166.18428047210816, + 166.34168402263393, + 166.2395596548823, + 166.29963971763095, + 166.5424324962435, + 166.66926295147195, + 166.77303332393157, + 166.95975453776217, + 166.67616280362358, + 166.3295877484193, + 165.94784452143398, + 165.55550915390052, + 165.18268930773678, + 165.10220034269372, + 165.04089118947667, + 165.43436551866273, + 165.75720815163314, + 165.94771576042712, + 166.04631289489492, + 165.9451650958231, + 165.82422598749164, + 165.4743667170386, + 164.9244818593952, + 164.40639424859606, + 164.05250438521495, + 163.8211399515395, + 163.64820541489595, + 163.62671352127848, + 163.67094742650056, + 163.69441153077318, + 163.73542761608715, + 163.54171350407128, + 163.36322013969468, + 163.28627102338655, + 163.51603992822533, + 163.744032668548, + 164.06693581972107, + 164.45567476158996, + 164.92464298675543, + 165.3165260800726, + 165.72079406551396, + 165.98974059905686, + 166.24978776286468, + 166.67709907870747, + 166.82669924621518, + 166.86729938326695, + 166.95869949540023, + 167.11166322350925, + 167.45863354650754, + 167.8970638107789, + 168.24759766336453, + 168.79167081548005, + 169.15682157630187, + 169.44103583515604, + 169.99441113785494, + 170.7917909309722, + 171.46419257988634, + 171.9434121108161, + 172.2082462724859, + 172.57038331385206, + 173.32304089315167, + 173.70794254894227, + 174.01740754004368, + 174.1015152600357, + 174.26760339457465, + 174.41258459556107, + 174.53666012364087, + 174.7854491920698, + 175.18082206623893, + 175.49885441783186, + 175.7154263418624, + 175.91625791606924, + 176.23875647678392, + 176.25352802645958, + 176.25834111255784, + 176.24318818300185, + 176.06988124063787, + 175.9253573787037, + 175.69347421893937, + 175.62284254276858, + 174.53232571681065, + 173.1809937682996, + 172.01717671951783, + 171.08859913415094, + 170.32158110975985, + 169.46311181707625, + 168.65345512306237, + 168.11646328250558, + 167.90710632205003, + 168.20854153622275, + 168.4451703478186, + 168.866048466397, + 169.23676692705206, + 170.43371839486076, + 172.11667868670423, + 173.34091892548525, + 174.62802457539703, + 175.71565647077938, + 176.76553711245586, + 178.26271218291845, + 178.77494633147873, + 179.3440469984826, + 179.81058390784938, + 180.19138683369493, + 180.55840740938675, + 180.9514242440437, + 180.90389256330846, + 180.54682118816146, + 180.22012642667755, + 179.96373980364524, + 179.90669620298246, + 179.81820598425836 + ], + "overall_ema_50": [ + 168.78, + 168.7170588235294, + 168.58893886966553, + 168.4576079336002, + 168.3304468381649, + 168.22650774647218, + 168.09095842308113, + 167.93758750452895, + 167.84209387690038, + 167.75573725427685, + 167.6723750090111, + 167.55228187140284, + 167.44611395487723, + 167.15410948605853, + 166.82375225131113, + 166.56595804537736, + 166.3167047886959, + 166.1168340126686, + 165.93695816903454, + 165.74884216240574, + 165.55280913642906, + 165.38485583696124, + 165.25603796100197, + 165.1571737272372, + 165.07336299283574, + 164.98656444409707, + 164.95689525021092, + 164.93584053451636, + 164.9293369841432, + 164.9450492592748, + 164.958968896166, + 164.97077403749282, + 164.99015544778723, + 165.28740425375636, + 165.47652565556984, + 165.70881876711613, + 165.96729646252334, + 166.17289267967928, + 166.39807335890757, + 166.6275606781661, + 166.6860877103949, + 166.71761368253627, + 166.81339353812308, + 166.919731046432, + 167.05817296617977, + 167.09902892829038, + 167.05769446051428, + 166.94052997186668, + 166.81854840434252, + 166.68566415319182, + 166.61269693149802, + 166.50945391457654, + 166.4400635649853, + 166.38123754282904, + 166.42001254114948, + 166.43452185326126, + 166.43473668254515, + 166.44631563617082, + 166.4699895327916, + 166.44293111974096, + 166.44791421308446, + 166.49446659688508, + 166.5237032009288, + 166.55179327148062, + 166.60074255495198, + 166.55365461162054, + 166.48370737194915, + 166.39532669069624, + 166.2931570165513, + 166.18381752570616, + 166.12719723058044, + 166.073777731342, + 166.11813938893644, + 166.1609574521154, + 166.18621402262067, + 166.1981271982042, + 166.17035750415698, + 166.1354415236018, + 166.04777715012725, + 165.90668785012227, + 165.75642558149002, + 165.62715399005904, + 165.51550089240968, + 165.411755759374, + 165.33796141586913, + 165.28039430152134, + 165.22233962303034, + 165.17126748095072, + 165.07317856012912, + 164.9746225381633, + 164.89483341901962, + 164.8813105398424, + 164.8769454206329, + 164.90216324727476, + 164.95325488463655, + 165.03489194798416, + 165.11509226374952, + 165.21018668477893, + 165.2882185794935, + 165.37181785088592, + 165.49841322928256, + 165.57690290656558, + 165.6346714200336, + 165.70272352120878, + 165.784969657632, + 165.9118335926268, + 166.06705580468065, + 166.2144261652814, + 166.41150749213313, + 166.58360523753967, + 166.74581679685184, + 166.9708671185439, + 167.26142134918925, + 167.54489502177006, + 167.80195404052418, + 168.0214852546213, + 168.2637799505185, + 168.59500426618447, + 168.86343547143215, + 169.12016349216032, + 169.33035315913443, + 169.5532804862272, + 169.76942634951243, + 169.97827237502176, + 170.2106930661974, + 170.4753717694838, + 170.7284944451903, + 170.9622789767515, + 171.1919935266828, + 171.44681730995015, + 171.6379225134815, + 171.81996476785477, + 171.990750463233, + 172.1201327980082, + 172.24385308043927, + 172.33821178316714, + 172.4545564191214, + 172.3435934222931, + 172.13796230769339, + 171.92784613876424, + 171.73106785881268, + 171.54043774670237, + 171.30747940369443, + 171.06051942707896, + 170.8503029789582, + 170.697938156254, + 170.65350920894994, + 170.60866571055976, + 170.61460038857703, + 170.62598860863284, + 170.82967532986294, + 171.1771390424173, + 171.4780355505578, + 171.82870082308494, + 172.17306549668947, + 172.53843547721146, + 173.0271242820267, + 173.34292332979035, + 173.6786910423476, + 174.00148747205944, + 174.3114291398218, + 174.62117701669155, + 174.93877791799775, + 175.1643160388606, + 175.31238207655235, + 175.4471906225699, + 175.57906550011617, + 175.73870999030768, + 175.88307430441327 + ], + "overall_ema_200": [ + 168.78, + 168.76402985074625, + 168.7310544293458, + 168.69631756935232, + 168.6616775935379, + 168.63200915977137, + 168.59358120793286, + 168.54966497700818, + 168.51934492748572, + 168.4906947292023, + 168.46223010503113, + 168.42389945721987, + 168.38828851734706, + 168.30482295996055, + 168.2095510897122, + 168.13035157638174, + 168.05154210796005, + 167.98356656459728, + 167.91935197191472, + 167.8518957333882, + 167.78123010420026, + 167.7164417449545, + 167.6605567524674, + 167.61154623751747, + 167.5658592102785, + 167.5190347405245, + 167.48630802668842, + 167.45579749905968, + 167.42907314583522, + 167.40818684587666, + 167.3872098623356, + 167.36604359504867, + 167.34712773838152, + 167.39909661660658, + 167.42607077962543, + 167.46561236390778, + 167.5137157234709, + 167.5504946714961, + 167.59392258521257, + 167.64025171371793, + 167.64502532850682, + 167.64348278792465, + 167.6585725114279, + 167.67714392922466, + 167.70473453689405, + 167.7086675265767, + 167.69211362083962, + 167.65607268928898, + 167.61800231427117, + 167.57633064945256, + 167.5489542250799, + 167.51344224274084, + 167.48584580251455, + 167.46051400348455, + 167.45961336663396, + 167.45295054706548, + 167.44287143714445, + 167.4357781890137, + 167.43193960006826, + 167.41550239011733, + 167.40708943101168, + 167.40935719786728, + 167.40767205161984, + 167.40600367299675, + 167.40992403445946, + 167.3899247903355, + 167.3638558869491, + 167.33267324130782, + 167.29742276129483, + 167.25968721143119, + 167.2346156968896, + 167.2100424063733, + 167.20999223317557, + 167.2099923104574, + 167.205962536224, + 167.19883853088845, + 167.18183516242192, + 167.1629114294625, + 167.13044464906983, + 167.08387306052188, + 167.03403352758139, + 166.9885207561627, + 166.94664492774316, + 166.90608129662135, + 166.87248844789877, + 166.84261294095452, + 166.81233818532314, + 166.7835587008921, + 166.7426277685449, + 166.70100958179322, + 166.66358660087985, + 166.6425558884333, + 166.62392349153347, + 166.6129391781849, + 166.60888008188456, + 166.61312008106978, + 166.61776565240243, + 166.62694211357257, + 166.63264418209425, + 166.64047856834208, + 166.65997629403023, + 166.6683337438409, + 166.6721314180315, + 166.67907538402125, + 166.69022886278722, + 166.71341066514756, + 166.74481951425057, + 166.77546807629784, + 166.81989127951874, + 166.85949435136433, + 166.89790734289303, + 166.95349632455577, + 167.0273918835154, + 167.10164669064463, + 167.17128105193174, + 167.2332583548976, + 167.30257916728667, + 167.3961853447266, + 167.47622330149548, + 167.5551663532219, + 167.62407017060278, + 167.69761176094505, + 167.7709191066073, + 167.84379553340722, + 167.92400652312455, + 168.01391690597904, + 168.10263415069568, + 168.18808057705692, + 168.27397032255885, + 168.36766216014536, + 168.4467898998454, + 168.52473228890167, + 168.6008543556788, + 168.66741301880637, + 168.73316015294762, + 168.7920341812765, + 168.85683981131356, + 168.86448319627564, + 168.84692614954653, + 168.82635972019781, + 168.80729146427544, + 168.7880149322926, + 168.75629339067777, + 168.71901683952674, + 168.68897687097424, + 168.67182287225808, + 168.6807102068625, + 168.68896184659522, + 168.70956919140522, + 168.73141427407782, + 168.80194746538052, + 168.91028629657077, + 169.00918892048549, + 169.12272932923688, + 169.237030529941, + 169.35895062417046, + 169.51458295626827, + 169.62966173282283, + 169.75180440214797, + 169.87278147277337, + 169.99250504020847, + 170.11407215423625, + 170.23950427210454, + 170.34348930422289, + 170.42902672408138, + 170.51182247807063, + 170.5943914086371, + 170.68449696676015, + 170.7714173949516 + ], + "overall_macd": [ + 0.0, + -0.128034188034178, + -0.364493632356897, + -0.5623522439219073, + -0.712955404049211, + -0.7857304679204731, + -0.9063863673304695, + -1.037653680345926, + -1.0231747525905917, + -0.9892020912143096, + -0.9521100962190303, + -0.9935666802401784, + -0.9959777739292122, + -1.3730123598801356, + -1.7540735043159827, + -1.9113826801068399, + -2.016039354243759, + -1.994490715983602, + -1.930149296081936, + -1.8888544594515224, + -1.866086659134794, + -1.7855012126286738, + -1.6358060484130021, + -1.4492265773219515, + -1.263795634702774, + -1.116876284961819, + -0.8797528481566417, + -0.6687900090852565, + -0.4679639669742244, + -0.2606163389160656, + -0.09758766919620143, + 0.02806257254093225, + 0.1425399690866982, + 0.7973864767041903, + 1.105116515701269, + 1.4365276116026848, + 1.7516043663789844, + 1.8915465034102397, + 2.0358710095924266, + 2.152468602645797, + 1.8898317470306552, + 1.6122691764258832, + 1.5096515592690878, + 1.4411659440121696, + 1.4448747532096036, + 1.243850318783558, + 0.9082459861843972, + 0.4774078796045842, + 0.11527081171894338, + -0.2016772706611789, + -0.33641805006826075, + -0.5055577712553827, + -0.5716865240799791, + -0.6010274384117338, + -0.4233198648720986, + -0.3255339327270974, + -0.2731314624399488, + -0.20582888358322293, + -0.12522624905346902, + -0.16195949836432533, + -0.12587347433876062, + -0.011209227887519546, + 0.047245201416274085, + 0.09250442435896389, + 0.17158211271168966, + 0.04012922338446856, + -0.11357465541473744, + -0.27578054728971324, + -0.4348218523508649, + -0.5772066713890638, + -0.5836653567165797, + -0.5800798212128768, + -0.3760161700779179, + -0.21145329616786057, + -0.11242023773496612, + -0.05867729750710282, + -0.09567439792678556, + -0.14032256038751711, + -0.28378966704036657, + -0.5086281162180626, + -0.7089017944487921, + -0.8270204677697564, + -0.8846117876904884, + -0.9124726589937495, + -0.8712528554963797, + -0.8019068230640016, + -0.7440213922629653, + -0.6806180331765574, + -0.7229018055940344, + -0.7565668488772701, + -0.7440073602943187, + -0.5972555403470494, + -0.45792285474340133, + -0.2837115158260701, + -0.08934409626607476, + 0.1301670626059206, + 0.30425509804572926, + 0.47387672013621795, + 0.5742483417725168, + 0.6638927935756271, + 0.820692374976062, + 0.8464311652473668, + 0.8210614862263128, + 0.8173551965519437, + 0.8394388135130555, + 0.9444964756505101, + 1.083849385010069, + 1.1770877113172844, + 1.3496010699760461, + 1.4342813245380057, + 1.4778994006245796, + 1.6359967605143595, + 1.8924183756927846, + 2.080527408944363, + 2.173077478768903, + 2.1649913228904722, + 2.1978014136080333, + 2.3986890754111414, + 2.427433664283569, + 2.419898129476678, + 2.312228999591184, + 2.2442007183465478, + 2.1693158744272694, + 2.0883170266338027, + 2.0656732908795448, + 2.1085515800648977, + 2.1157234410498518, + 2.0780863128636895, + 2.0352870094373827, + 2.0479623471011905, + 1.925266815674263, + 1.8040065922979238, + 1.6800675957232727, + 1.4932200332135608, + 1.3286161590739027, + 1.1346545350718884, + 1.0220104759811761, + 0.4690043273946287, + -0.17103187822041832, + -0.6960627301612874, + -1.0891089790589774, + -1.387830581710375, + -1.707366531574479, + -1.9853235688574102, + -2.1254286713570707, + -2.1100645360350825, + -1.8665733811699, + -1.6589199307066167, + -1.3776083107629518, + -1.1299412773510937, + -0.5309435585542985, + 0.2531252360420524, + 0.7975309841042417, + 1.3402131971546396, + 1.7652751794915105, + 2.1483832832655025, + 2.704056204646662, + 2.7958904740519017, + 2.901790366331767, + 2.9520903917210433, + 2.95745832737677, + 2.9522912304987585, + 2.9552823514006263, + 2.762010068900338, + 2.4395088781220977, + 2.143879638872761, + 1.8926159370236064, + 1.741197185580262, + 1.5843739793430984 + ], + "overall_signal": [ + 0.0, + -0.0256068376068356, + -0.09338419655684789, + -0.18717780602985978, + -0.29233332563373005, + -0.39101275409107866, + -0.49408747673895687, + -0.6028007174603507, + -0.6868755244863989, + -0.747340837831981, + -0.788294689509391, + -0.8293490876555485, + -0.8626748249102814, + -0.9647423319042523, + -1.1226085663865986, + -1.280363389130647, + -1.4274985821532695, + -1.5408970089193361, + -1.6187474663518562, + -1.6727688649717896, + -1.7114324238043905, + -1.7262461815692474, + -1.7081581549379985, + -1.6563718394147893, + -1.5778565984723865, + -1.4856605357702732, + -1.364478998247547, + -1.2253412004150888, + -1.0738657537269158, + -0.9112158707647458, + -0.7484902304510369, + -0.5931796698526431, + -0.44603574206477486, + -0.19735129831098183, + 0.06314226449146834, + 0.33781933391371166, + 0.6205763404067662, + 0.874770373007461, + 1.1069905003244542, + 1.316086120788723, + 1.4308352460371094, + 1.4671220321148644, + 1.4756279375457093, + 1.4687355388390013, + 1.463963381713122, + 1.4199407691272092, + 1.3176018125386468, + 1.1495630259518343, + 0.9427045831052562, + 0.7138282123519691, + 0.5037789598679232, + 0.301911613643262, + 0.1271919860986138, + -0.018451898803455727, + -0.09942549201718431, + -0.14464718015916694, + -0.17034403661532332, + -0.17744100600890325, + -0.16699805461781642, + -0.1659903433671182, + -0.15796696956144668, + -0.12861542122666125, + -0.09344329669807419, + -0.05625375248666658, + -0.010686579446995338, + -0.0005234188807025589, + -0.023133666187509536, + -0.07366304240795028, + -0.1458948043965332, + -0.23215717779503936, + -0.30245881357934745, + -0.35798301510605335, + -0.36158964610042627, + -0.33156237611391315, + -0.2877339484381238, + -0.2419226182519196, + -0.21267297418689282, + -0.1982028914270177, + -0.21532024654968748, + -0.2739818204833625, + -0.36096581527644844, + -0.45417674577511, + -0.5402637541581857, + -0.6147055351252986, + -0.6660149991995148, + -0.6931933639724122, + -0.7033589696305228, + -0.6988107823397298, + -0.7036289869905907, + -0.7142165593679267, + -0.7201747195532051, + -0.695590883711974, + -0.6480572779182594, + -0.5751881254998216, + -0.4780193196530722, + -0.35638204320127365, + -0.2242546149518731, + -0.0846283479342549, + 0.047146990007099446, + 0.17049615072080498, + 0.3005353955718564, + 0.4097145495069585, + 0.4919839368508294, + 0.5570581887910523, + 0.613534313735453, + 0.6797267461184644, + 0.7605512738967853, + 0.8438585613808852, + 0.9450070630999174, + 1.0428619153875351, + 1.129869412434944, + 1.2310948820508272, + 1.3633595807792187, + 1.5067931464122475, + 1.6400500128835787, + 1.7450382748849576, + 1.835590902629573, + 1.9482105371858867, + 2.0440551626054235, + 2.1192237559796747, + 2.157824804701977, + 2.175099987430891, + 2.173943164830167, + 2.156817937190894, + 2.1385890079286245, + 2.1325815223558795, + 2.1292099060946743, + 2.1189851874484775, + 2.102245551846259, + 2.0913889108972454, + 2.058164491852649, + 2.007332911941704, + 1.9418798486980176, + 1.8521478856011262, + 1.7474415402956818, + 1.6248841392509232, + 1.504309406596974, + 1.297248390756505, + 1.0035923369611206, + 0.663661323536639, + 0.3131072630175157, + -0.02708030592806243, + -0.36313755105734574, + -0.6875747546173587, + -0.9751455379653011, + -1.2021293375792574, + -1.335018146297386, + -1.3997985031792324, + -1.3953604646959763, + -1.342276627227, + -1.1800100134924598, + -0.8933829635855575, + -0.5552001740475977, + -0.17611749980715025, + 0.2121610360525819, + 0.599405485495166, + 1.0203356293254653, + 1.3754465982707527, + 1.6807153518829556, + 1.9349903598505733, + 2.1394839533558128, + 2.302045408784402, + 2.432692797307647, + 2.4985562516261854, + 2.486746776925368, + 2.4181733493148467, + 2.3130618668565988, + 2.1986889306013317, + 2.0758259403496853 + ], + "overall_upper_bb": [ + NaN, + 170.24731276760883, + 170.4657206427439, + 169.97588798928334, + 169.52055998831216, + 169.12894566889935, + 168.89699453557256, + 168.76305695265026, + 168.54576840257383, + 168.37515867842745, + 168.23031300481827, + 168.10994158528726, + 167.9857699032818, + 168.96528100985998, + 169.6975860371509, + 169.7553169056727, + 169.7408540045577, + 169.59416257862085, + 169.4291829721796, + 169.28644868754682, + 168.51054514940682, + 167.97120725772783, + 167.6917295207415, + 167.44038585383268, + 167.1919230218577, + 166.82778750368027, + 166.74827894347445, + 166.78140652902454, + 166.6485553211209, + 166.5856958019908, + 166.51824122521964, + 166.63273969971965, + 166.7462971133003, + 169.15755384306118, + 170.10496321225224, + 171.30014784869104, + 172.4858141522061, + 173.27764650843676, + 174.08922166982882, + 174.7891052745428, + 174.73454249446215, + 174.6010258519789, + 174.60942421164862, + 174.63337085103407, + 174.7022328636199, + 174.45925905050743, + 174.33061309157867, + 174.36782851573386, + 174.46240444326298, + 174.63409302059847, + 174.6634624816547, + 174.7571096203732, + 174.7960077494304, + 174.24736085575879, + 174.02682003364092, + 173.56724084566872, + 172.8532241457341, + 172.30997815288453, + 171.53916114719755, + 170.46948407037823, + 170.31502345083553, + 170.33148509035047, + 170.03915559710688, + 169.63739269272483, + 168.97880446296205, + 168.68791798486407, + 168.6676465703348, + 168.6555571540254, + 168.65961660022472, + 168.65006483716434, + 168.65253846397204, + 168.60328400669758, + 168.73311511170616, + 168.849891052194, + 168.7783319919522, + 168.75010440508208, + 168.70864158293105, + 168.6339816846433, + 168.5725954442703, + 168.78253263093106, + 168.89659211157812, + 168.70701097227771, + 168.48947227673065, + 168.20727065518852, + 167.70752046101813, + 167.61236188844168, + 167.57032939756067, + 167.56051034052263, + 167.58342172752822, + 167.6099429142252, + 167.56005884403825, + 167.5425340101674, + 167.12015540277133, + 166.7483959702252, + 166.59984091105417, + 166.7455706781934, + 167.08795713196702, + 167.54396218491956, + 167.97152012023508, + 168.36486571892385, + 168.91261079761438, + 169.16144567874886, + 169.30548600228113, + 169.4524825799409, + 169.66638750183, + 170.07303394684286, + 170.57862458563224, + 170.98762862906733, + 171.46324240983571, + 171.64046874718207, + 171.68940986494832, + 172.28291547893193, + 173.27430485757097, + 174.13939367743998, + 174.7870301685876, + 175.227828980329, + 175.74101762414972, + 176.7503792633044, + 177.27758163409356, + 177.70278708839635, + 177.9712106715946, + 178.1524738896922, + 178.16318731993414, + 178.07651583113832, + 178.01637297624157, + 178.1950483169515, + 178.35675942168248, + 178.32531641119732, + 178.42138332827693, + 178.48536408868222, + 178.1017580758238, + 177.94962622144814, + 177.98536918694353, + 177.96755472779887, + 177.90984633292356, + 177.74465718068578, + 177.66264585637202, + 178.79880992352275, + 180.09795592586485, + 180.89528622652742, + 181.42124468796408, + 181.73488170861677, + 182.06305374571463, + 182.29093668204212, + 182.19553945345822, + 181.73579318559678, + 181.12295529158652, + 180.48433669584853, + 179.79385388351596, + 178.8588400968899, + 178.76336621835705, + 179.5534482969522, + 180.10674086878973, + 181.1347763028513, + 182.1275562290494, + 183.31258650394045, + 185.16171453440253, + 186.26290324567347, + 187.32202390269669, + 188.19184415532345, + 188.89724016111688, + 189.47225430193237, + 189.7890585147252, + 189.49161695253702, + 188.83990709198946, + 188.08464273032743, + 187.52783053610938, + 186.72434557038775, + 185.81967769371903 + ], + "overall_lower_bb": [ + NaN, + 165.7076872323912, + 163.8042793572561, + 163.34661201071665, + 163.22344001168787, + 163.38438766443397, + 163.19157689299885, + 162.85944304734974, + 163.00812048631505, + 163.15134132157254, + 163.27195972245445, + 163.20214174804605, + 163.20153778902593, + 161.42293327585432, + 159.82874729618246, + 159.20687059432734, + 158.7188518777953, + 158.53111519915694, + 158.42950123834675, + 158.29330131245317, + 158.26620485059317, + 158.2150427422722, + 158.1595204792585, + 158.16036414616732, + 158.18932697814233, + 158.27146249631977, + 158.29697105652556, + 158.28784347097542, + 158.34744467887907, + 158.37930419800924, + 158.41375877478038, + 158.36426030028036, + 158.31270288669967, + 157.1584461569388, + 157.34903678774776, + 157.26885215130898, + 157.29218584779392, + 157.49935349156323, + 157.72627833017117, + 158.13739472545717, + 158.92895750553785, + 159.6844741480211, + 160.38207578835136, + 161.03712914896593, + 161.7112671363801, + 162.47824094949257, + 162.78838690842136, + 162.71617148426614, + 162.52759555673703, + 162.16590697940154, + 162.0890375183453, + 161.8673903796268, + 161.75599225056962, + 161.5416391442412, + 161.48817996635907, + 161.48675915433125, + 161.61477585426593, + 161.71002184711546, + 161.99433885280246, + 162.41701592962178, + 162.41647654916446, + 162.4145149096495, + 162.5148444028931, + 162.6881073072752, + 163.08169553703794, + 163.10258201513588, + 162.99535342966522, + 163.02344284597459, + 163.0153833997753, + 163.03243516283567, + 163.02146153602794, + 163.14921599330242, + 163.26588488829387, + 163.376108947806, + 163.39116800804777, + 163.38939559491791, + 163.33585841706892, + 163.26551831535676, + 163.01190455572976, + 162.4689673690689, + 161.9054078884219, + 161.57748902772227, + 161.34902772326936, + 161.19422934481148, + 161.2669795389819, + 161.20913811155833, + 161.15417060243936, + 161.13298965947735, + 160.9980782724718, + 160.87705708577477, + 160.74694115596176, + 160.7429659898326, + 160.9218445972287, + 161.1246040297748, + 161.21315908894582, + 161.12192932180656, + 160.93854286803304, + 160.70853781508043, + 160.6109798797649, + 160.71463428107614, + 160.81938920238565, + 161.07454432125115, + 161.35750399771885, + 161.66050742005908, + 161.87360249817, + 161.98195605315712, + 162.0833654143677, + 162.2648613709327, + 162.64624759016428, + 163.29302125281794, + 164.0220801350517, + 164.22203452106808, + 164.191645142429, + 164.22355632256003, + 164.36540983141242, + 164.56111101967102, + 164.7599223758503, + 164.66756073669558, + 164.96435836590643, + 165.33815291160363, + 165.6577293284054, + 166.2279761103078, + 167.0187626800659, + 167.87793416886169, + 168.74857702375843, + 169.36390168304848, + 169.90819057831752, + 170.62613358880265, + 171.08806667172308, + 171.71308591131776, + 172.6566919241762, + 173.18836377855186, + 173.3321208130565, + 173.42993527220113, + 173.60515366707642, + 173.8953428193142, + 174.08785414362796, + 172.24319007647728, + 170.11004407413512, + 168.44971377347255, + 167.16675531203595, + 166.03861829138324, + 164.76394625428537, + 163.5275633179579, + 162.60246054654178, + 162.0627068144032, + 161.9390447084135, + 161.85966330415147, + 161.94414611648403, + 162.20065990311005, + 162.24613378164295, + 161.7970517030478, + 161.51125913121027, + 160.99622369714868, + 160.5369437709506, + 160.03591349605955, + 159.15628546559745, + 159.20059675432648, + 159.62197609730333, + 160.26515584467654, + 161.05925983888307, + 162.01824569806763, + 163.41344148527477, + 165.27888304746295, + 167.25459290801058, + 169.1883572696726, + 170.6696694638906, + 172.48715442961225, + 174.25782230628096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9367_TGT.json b/9367_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..3512d50394c4d15beb5948e27b5b4b2a224f0529 --- /dev/null +++ b/9367_TGT.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0 + ], + "input_window": [ + 149.85, + 154.17, + 156.76, + 158.01, + 156.85, + 156.01, + 155.225, + 153.7899, + 157.55, + 159.65, + 160.33, + 159.901, + 160.185, + 161.98, + 161.505, + 163.9, + 164.37, + 163.91, + 162.8, + 162.63, + 158.12, + 159.3, + 158.28, + 157.16, + 157.36, + 157.725, + 158.79, + 157.41, + 157.7, + 157.32, + 157.05, + 157.09, + 157.55, + 163.495, + 163.13, + 162.39, + 162, + 163.16, + 163.21, + 163.5, + 162.055, + 163.01, + 163.71, + 165.87, + 166.01, + 165.7, + 165.6, + 165, + 164.81, + 164.43, + 164.54, + 163.79, + 164.955, + 166.19, + 166.105, + 165.97, + 164.845, + 165.48, + 165.87, + 164.15, + 165.7, + 166.5119, + 166.47, + 163.97, + 164.05, + 165.3143, + 165.28, + 165.44, + 165.13, + 163.58, + 162.61, + 163.565, + 163.04, + 163.43, + 164.335, + 162.89, + 158.56, + 157.245, + 157.06, + 157.19, + 155.87, + 155.16, + 155.385, + 155.07, + 154.885, + 155.14, + 154.37, + 153.73, + 153.5, + 154.75, + 154.84, + 154.33, + 154.7095, + 153.94, + 154.305, + 154.44, + 154.23, + 154.34, + 154.94, + 154.2925, + 154.465, + 153.41, + 153.39, + 154.14, + 154.545, + 153.24, + 152.73, + 152.88, + 149.51, + 149.56, + 149.24, + 149.41, + 149.42, + 149.585, + 153.2, + 152.17, + 151.95, + 150.03, + 151, + 151.17, + 151.455, + 150.385, + 152.64, + 154.15, + 153.09, + 153.61, + 152.15, + 149.86, + 146.845, + 145.92, + 146.3, + 146.31, + 146.32, + 147.66 + ], + "output_timestamps": [ + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546540.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0 + ], + "output_window": [ + 146.05, + 146.68, + 145.815, + 145.7406, + 145.76, + 145.9, + 146.185, + 146.27, + 145.39, + 145.11, + 144.86, + 144.67, + 144.035, + 142.47, + 143.68, + 142.87, + 143.19, + 143.4186, + 143.04, + 143.21, + 142.58, + 143.49, + 143.035, + 143.19, + 142.45, + 142.285, + 141.5, + 139.93, + 140.12, + 139.905, + 140.28, + 140.48, + 141.47 + ], + "text": { + "content": "Investors Heavily Search Target Corporation (TGT): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-12-16T14:00:11Z\n\nTarget (TGT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this retailer have returned -8.9%, compared to the Zacks S&P 500 composite's -2.2% change. During this period, the Zacks Retail - Discount Stores industry, which Target falls in, has lost 6.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nTarget is expected to post earnings of $1.41 per share for the current quarter, representing a year-over-year change of -55.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -57.5%.\nFor the current fiscal year, the consensus earnings estimate of $5.54 points to a change of -59.1% from the prior year. Over the last 30 days, this estimate has changed -31.4%.\nFor the next fiscal year, the consensus earnings estimate of $9.69 indicates a change of +74.9% from what Target is expected to report a year ago. Over the past month, the estimate has changed -19.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Target.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Target, the consensus sales estimate for the current quarter of $30.7 billion indicates a year-over-year change of -1%. For the current and next fiscal years, $108.43 billion and $111.66 billion estimates indicate +2.3% and +3% changes, respectively.\nLast Reported Results and Surprise History\nTarget reported revenues of $26.52 billion in the last reported quarter, representing a year-over-year change of +3.4%. EPS of $1.54 for the same period compares with $3.03 a year ago.\nCompared to the Zacks Consensus Estimate of $26.36 billion, the reported revenues represent a surprise of +0.62%. The EPS surprise was -28.37%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTarget is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Target. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671199211000, + "published_utc": "2022-12-16T14:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2029527/investors-heavily-search-target-corporation-tgt-here-is-what-you-need-to-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.351839899601091, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7551232973348703, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.592258925592256, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.83449000000002, + 157.40759, + 157.75009, + 158.14709, + 158.61259, + 159.40159, + 160.31608999999997, + 161.3281, + 161.85309999999998, + 162.15109999999999, + 161.93009999999998, + 161.87, + 161.67950000000002, + 161.1975, + 160.78300000000002, + 160.1655, + 159.6075, + 158.9575, + 158.44750000000002, + 157.91649999999998, + 157.8095, + 157.5885, + 157.5155, + 158.149, + 158.726, + 159.1925, + 159.5135, + 160.0885, + 160.6395, + 161.2575, + 161.758, + 162.35, + 162.96599999999998, + 163.20350000000002, + 163.4915, + 163.82250000000002, + 164.1825, + 164.3665, + 164.5265, + 164.6195, + 164.868, + 164.94599999999997, + 165.0705, + 165.10250000000002, + 165.112, + 165.13899999999998, + 165.0635, + 165.1115, + 165.21750000000003, + 165.1895, + 165.3055, + 165.57769000000002, + 165.72919, + 165.50719, + 165.30169, + 165.23612, + 165.27962, + 165.27562, + 165.20162, + 165.14462, + 164.83562, + 164.54093, + 164.19792999999999, + 164.14393, + 164.17243000000002, + 163.93, + 163.25799999999998, + 162.4385, + 161.63150000000002, + 160.9925, + 160.3185, + 159.478, + 158.7125, + 157.8765, + 156.93149999999997, + 156.1565, + 155.7375, + 155.386, + 155.03, + 154.786, + 154.683, + 154.6, + 154.53244999999998, + 154.41945, + 154.36145000000002, + 154.29145, + 154.27745, + 154.33845000000002, + 154.48245000000003, + 154.4367, + 154.3992, + 154.3072, + 154.17525, + 154.19525, + 154.21925, + 154.09925, + 153.94925, + 153.80325, + 153.26024999999998, + 152.787, + 152.2645, + 151.8645, + 151.4675, + 151.012, + 150.8775, + 150.7705, + 150.6925, + 150.4075, + 150.5565, + 150.7175, + 150.939, + 151.0365, + 151.3585, + 151.815, + 151.804, + 151.948, + 151.96800000000002, + 151.951, + 151.5355, + 151.0105, + 150.495, + 150.0875, + 149.4555, + 148.8065 + ], + "in_sma_50": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.19953636363635, + 156.50799166666667, + 156.79083846153847, + 157.16149285714283, + 157.45105999999998, + 157.85411875, + 158.23740588235293, + 158.55255, + 158.77609999999999, + 158.968795, + 158.92837619047617, + 158.9452681818182, + 158.91634347826087, + 158.8431625, + 158.78383599999998, + 158.74311153846153, + 158.74484814814812, + 158.697175, + 158.66278965517242, + 158.61803, + 158.5674483870968, + 158.521278125, + 158.49184545454546, + 158.63899705882355, + 158.76731142857142, + 158.86794166666667, + 158.9525918918919, + 159.06331315789473, + 159.16963846153845, + 159.2778975, + 159.34563170731707, + 159.43287857142857, + 159.5323465116279, + 159.6763840909091, + 159.8171311111111, + 159.9450195652174, + 160.06533829787233, + 160.16814374999998, + 160.26287551020408, + 160.34621800000002, + 160.640018, + 160.83241800000002, + 160.996318, + 161.159918, + 161.345018, + 161.544218, + 161.736618, + 161.97042000000002, + 162.13682, + 162.22682, + 162.33422000000002, + 162.466438, + 162.592138, + 162.631938, + 162.682838, + 162.711124, + 162.729324, + 162.759924, + 162.806524, + 162.825524, + 162.915324, + 163.000624, + 163.09582400000002, + 163.221224, + 163.360724, + 163.464024, + 163.459424, + 163.45612400000002, + 163.443324, + 163.44072400000002, + 163.417124, + 163.378524, + 163.335224, + 163.166724, + 163.00182400000003, + 162.856824, + 162.70422399999998, + 162.515624, + 162.321424, + 162.146424, + 162.002124, + 161.828524, + 161.648514, + 161.409914, + 161.175814, + 160.95061399999997, + 160.723214, + 160.510014, + 160.312614, + 160.109864, + 159.90836399999998, + 159.700764, + 159.469464, + 159.228464, + 158.997264, + 158.742664, + 158.500364, + 158.24836399999998, + 157.92116399999998, + 157.629364, + 157.300164, + 156.958126, + 156.617126, + 156.329426, + 156.112426, + 155.84954, + 155.58294, + 155.27473999999998, + 154.99214, + 154.74393999999998, + 154.52084, + 154.25724, + 154.04924, + 153.86364, + 153.63873999999998, + 153.45314, + 153.32494, + 153.17724, + 152.97294, + 152.74754000000001, + 152.55614, + 152.37913999999998, + 152.19783999999999, + 152.04964 + ], + "in_sma_200": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.19953636363635, + 156.50799166666667, + 156.79083846153847, + 157.16149285714283, + 157.45105999999998, + 157.85411875, + 158.23740588235293, + 158.55255, + 158.77609999999999, + 158.968795, + 158.92837619047617, + 158.9452681818182, + 158.91634347826087, + 158.8431625, + 158.78383599999998, + 158.74311153846153, + 158.74484814814812, + 158.697175, + 158.66278965517242, + 158.61803, + 158.5674483870968, + 158.521278125, + 158.49184545454546, + 158.63899705882355, + 158.76731142857142, + 158.86794166666667, + 158.9525918918919, + 159.06331315789473, + 159.16963846153845, + 159.2778975, + 159.34563170731707, + 159.43287857142857, + 159.5323465116279, + 159.6763840909091, + 159.8171311111111, + 159.9450195652174, + 160.06533829787233, + 160.16814374999998, + 160.26287551020408, + 160.34621800000002, + 160.42844901960785, + 160.49309423076923, + 160.57728113207548, + 160.6812203703704, + 160.77983454545455, + 160.87251607142858, + 160.94220877192984, + 161.02044655172415, + 161.10264237288135, + 161.15343166666668, + 161.2279655737705, + 161.31319032258062, + 161.39504444444444, + 161.435278125, + 161.47550461538464, + 161.53366818181817, + 161.58958358208955, + 161.6462073529412, + 161.69669710144927, + 161.7236014285714, + 161.73608591549296, + 161.76148750000002, + 161.779001369863, + 161.80131216216216, + 161.83509466666666, + 161.848975, + 161.80626103896103, + 161.74778333333333, + 161.68844430379747, + 161.63221375, + 161.56107530864196, + 161.48301341463414, + 161.40954337349396, + 161.33407261904762, + 161.25820117647058, + 161.1870593023256, + 161.10870229885057, + 161.0248534090909, + 160.94030449438202, + 160.87152333333333, + 160.80524285714284, + 160.73485978260868, + 160.67007096774194, + 160.5984744680851, + 160.53222736842105, + 160.46876666666665, + 160.4044494845361, + 160.34256734693878, + 160.28799595959595, + 160.228041, + 160.17098118811882, + 160.10469705882352, + 160.0395058252427, + 159.9827798076923, + 159.93099142857142, + 159.86786886792453, + 159.8011598130841, + 159.737075, + 159.6432486238532, + 159.55158272727272, + 159.45868558558556, + 159.36896517857144, + 159.28092123893805, + 159.1958692982456, + 159.14373130434782, + 159.0836129310345, + 159.02264188034187, + 158.94643305084747, + 158.87965630252103, + 158.81540916666665, + 158.75457933884297, + 158.68597622950819, + 158.6368219512195, + 158.60063790322582, + 158.5565528, + 158.51729444444445, + 158.46715826771654, + 158.39991484375, + 158.31034186046512, + 158.21503153846152, + 158.12407709923662, + 158.0345765151515, + 157.9464969924812, + 157.86973208955223 + ], + "in_ema_10": [ + 149.85, + 150.63545454545454, + 151.7490082644628, + 152.88737039819682, + 153.60784850761559, + 154.04460332441275, + 154.25922090179225, + 154.1738898287391, + 154.78772804169563, + 155.67177748866004, + 156.5187270361764, + 157.13368575687159, + 157.6884701647131, + 158.46874831658343, + 159.0207940772046, + 159.90792242680376, + 160.71920925829397, + 161.29935302951324, + 161.5721979332381, + 161.76452558174026, + 161.1018845668784, + 160.7742691910823, + 160.3207657017946, + 159.74608102874103, + 159.31224811442448, + 159.0236575481655, + 158.98117435758994, + 158.69550629257358, + 158.5145051484693, + 158.29732239420215, + 158.07053650434722, + 157.89225713992045, + 157.8300285690258, + 158.86002337465746, + 159.63638276108335, + 160.13704044088638, + 160.47576036072522, + 160.96380393150244, + 161.37220321668383, + 161.75907535910494, + 161.81287983926768, + 162.0305380503099, + 162.33589476843537, + 162.97845935599256, + 163.5296485639939, + 163.92425791599499, + 164.228938294905, + 164.369131332195, + 164.4492892717959, + 164.44578213146937, + 164.46291265302037, + 164.34056489792576, + 164.45228037103016, + 164.76822939447922, + 165.01127859548296, + 165.18559157812243, + 165.1236658366456, + 165.1884538663464, + 165.3123713451925, + 165.10103110061203, + 165.20993453686438, + 165.44665553016176, + 165.63271816104145, + 165.33040576812482, + 165.09760471937486, + 165.1370038613067, + 165.16300315925093, + 165.21336622120532, + 165.19820872644073, + 164.90398895799694, + 164.48690005654294, + 164.3192818644442, + 164.086685161818, + 163.96728785966926, + 164.03414461245666, + 163.82611831928273, + 162.86864226123132, + 161.84616185009835, + 160.97595060462592, + 160.2875959492394, + 159.48439668574133, + 158.69814274287927, + 158.09575315326484, + 157.54561621630756, + 157.06186781334253, + 156.7124373018257, + 156.28653961058464, + 155.82171422684198, + 155.39958436741617, + 155.28147811879504, + 155.2012093699232, + 155.0428076663008, + 154.98220627242793, + 154.79271422289557, + 154.7040389096418, + 154.65603183516149, + 154.57857150149576, + 154.53519486486016, + 154.60879579852195, + 154.55128747151795, + 154.53559884033285, + 154.33094450572688, + 154.1598636865038, + 154.15625210713947, + 154.22693354220502, + 154.04749107998592, + 153.8079472472612, + 153.63922956594098, + 152.8884605539517, + 152.28328590777863, + 151.7299611972734, + 151.30815007049642, + 150.9648500576789, + 150.71396822901, + 151.1659740055536, + 151.34852418636203, + 151.4578834252053, + 151.19826825698613, + 151.16221948298863, + 151.16363412244522, + 151.21660973654608, + 151.06540796626496, + 151.35169742694404, + 151.8604797129542, + 152.08402885605344, + 152.3614781549528, + 152.32302758132502, + 151.87520438472046, + 150.96062176931673, + 150.0441450839864, + 149.3633914323525, + 148.80822935374295, + 148.35582401669876, + 148.22931055911715 + ], + "in_ema_50": [ + 149.85, + 150.01941176470586, + 150.28374855824683, + 150.5867388108646, + 150.83235689671307, + 151.03540172429297, + 151.19969969588934, + 151.30127617840347, + 151.54632417140726, + 151.8641153803717, + 152.19611085565123, + 152.49826337111588, + 152.799704023229, + 153.1597156301612, + 153.48698168388037, + 153.89533534333606, + 154.30610650634247, + 154.68272978060358, + 155.00105410293284, + 155.30022845183743, + 155.41080772823594, + 155.5633250722267, + 155.6698613439041, + 155.72829815394707, + 155.7922864616354, + 155.8680791494144, + 155.9826642808099, + 156.03863823058208, + 156.10378967252004, + 156.1514841951663, + 156.18672010908134, + 156.22214284990167, + 156.2742156793173, + 156.5573836918931, + 156.81513335103458, + 157.03375557256265, + 157.22851025599158, + 157.4611176969331, + 157.68656406175924, + 157.91454194169026, + 158.0769128459377, + 158.27036724413622, + 158.4836861757387, + 158.77334554139603, + 159.05713591232166, + 159.31764038634827, + 159.5640074300209, + 159.77718360923578, + 159.9745489578932, + 160.1492725281719, + 160.32145791922397, + 160.45747917729364, + 160.63385254288997, + 160.85174067846293, + 161.05775084793495, + 161.25038806958457, + 161.39135324332636, + 161.55169233182338, + 161.7210377305754, + 161.8162911529058, + 161.968593460635, + 162.14676234453165, + 162.31630107611866, + 162.3811520143101, + 162.44659703335677, + 162.55905597322513, + 162.66575966054964, + 162.77455339935162, + 162.866923854279, + 162.89488762469944, + 162.88371556098573, + 162.91043259780983, + 162.91551367240555, + 162.93568960682103, + 162.9905645242006, + 162.98662081736921, + 162.81302784413904, + 162.59467381103553, + 162.3776277792302, + 162.174191395731, + 161.92696820374155, + 161.66159690163406, + 161.415455846668, + 161.16661444091633, + 160.9202766197039, + 160.69359910520572, + 160.44561482657022, + 160.18225738239101, + 159.92020807327765, + 159.71745481550207, + 159.52618207763925, + 159.32241023145733, + 159.141511791008, + 158.93753093645867, + 158.75586305659755, + 158.58661352496628, + 158.41576593575195, + 158.2559319774872, + 158.12589542935044, + 157.97556619682692, + 157.83789693420627, + 157.6642539171786, + 157.49663611650493, + 157.3650033276224, + 157.25441496183328, + 157.09698692411433, + 156.9257325349334, + 156.76707635709286, + 156.48248512740295, + 156.21101512240676, + 155.9376419803516, + 155.6816560203378, + 155.43610088228536, + 155.20664594572517, + 155.1279539478536, + 155.01195575382013, + 154.8918790575919, + 154.70121713376474, + 154.5560713638132, + 154.42328425150683, + 154.30688094752617, + 154.15308169468202, + 154.09374515763568, + 154.09595122988526, + 154.05650216204663, + 154.03899227333892, + 153.96491414497268, + 153.80393711967963, + 153.53103762479023, + 153.23256556107296, + 152.96070024495248, + 152.69988847064064, + 152.44969676590966, + 152.2618655201877 + ], + "in_ema_200": [ + 149.85, + 149.89298507462686, + 149.961313581347, + 150.04140001337342, + 150.10914727692196, + 150.1678622293904, + 150.21818200820243, + 150.2537214907079, + 150.32632127687003, + 150.41909419948826, + 150.5177101776028, + 150.61107624548734, + 150.70633916841783, + 150.8185148980853, + 150.924848083179, + 151.0539540724011, + 151.18645204182997, + 151.31305450907547, + 151.4273524741593, + 151.53882160376966, + 151.6043059659212, + 151.68088003591205, + 151.74654292112686, + 151.80040816569277, + 151.85572748742717, + 151.9141282089453, + 151.98254484368218, + 152.03654937260077, + 152.09290211516196, + 152.1449130393892, + 152.19371987481816, + 152.24243908004385, + 152.29525063148623, + 152.40669092371024, + 152.51339051650916, + 152.61166523773792, + 152.7050815040291, + 152.80911054379, + 152.91260198116524, + 153.01794922513375, + 153.10787012836624, + 153.20639878380538, + 153.31091222874267, + 153.43587827621786, + 153.5609939152605, + 153.68178004545692, + 153.80036929873594, + 153.9118084101913, + 154.02024812750284, + 154.1238277481247, + 154.2274712531185, + 154.32262079288847, + 154.4284156108697, + 154.5454463013088, + 154.66046673612166, + 154.772999405414, + 154.87321831680293, + 154.97875843305368, + 155.08712899590887, + 155.1773068168451, + 155.28201023160287, + 155.39375042830335, + 155.50396186682772, + 155.58820105223245, + 155.67239805668785, + 155.7683373795069, + 155.86298078866602, + 155.9582745121619, + 156.04953546228964, + 156.12446545768975, + 156.1889981397028, + 156.26239119303906, + 156.32983008664067, + 156.40047854349, + 156.47942900574384, + 156.54321578180608, + 156.56328328646472, + 156.57006653734567, + 156.57494149717309, + 156.58106148227586, + 156.57398624364626, + 156.55991672878412, + 156.5482260150649, + 156.5335172984971, + 156.51711414129812, + 156.50341151302652, + 156.48218353777253, + 156.45479862694893, + 156.42539764558626, + 156.4087270222471, + 156.39311779814514, + 156.37258926284022, + 156.35604111097118, + 156.33200090091177, + 156.31183173771862, + 156.29320654629853, + 156.2726771279274, + 156.2534465097391, + 156.24037739023922, + 156.2209955256597, + 156.2035229333646, + 156.17572668527146, + 156.14800801178617, + 156.12802783256444, + 156.1122763118424, + 156.08369644804299, + 156.0503263341321, + 156.0187807984691, + 155.95401681042463, + 155.89039475260947, + 155.82422167049396, + 155.76039856929503, + 155.69731002631698, + 155.63649102108, + 155.61224732932794, + 155.57799611212073, + 155.54189664831853, + 155.4870519055492, + 155.44240462290693, + 155.39989313412178, + 155.36064046612057, + 155.31113160576115, + 155.28455318182324, + 155.27326409543696, + 155.25154007458684, + 155.2352063425014, + 155.20450777192926, + 155.15132859011902, + 155.06867855439643, + 154.9776469269895, + 154.89130218144732, + 154.80591609008962, + 154.7214791140688, + 154.65121564029698 + ], + "in_macd": [ + 0.0, + 0.34461538461539476, + 0.817295638834139, + 1.2780303606427026, + 1.5319047966962103, + 1.6463431178584358, + 1.6546199436367033, + 1.527767656783368, + 1.7109225014791036, + 2.0024435621213, + 2.2622683980988256, + 2.405831806364972, + 2.5135486441078285, + 2.712488632150098, + 2.79955000589095, + 3.0269109111763157, + 3.208040840830961, + 3.276697727701901, + 3.20460044274094, + 3.0980330491933046, + 2.619462777334661, + 2.3087941851110827, + 1.9577143002053106, + 1.5709968484961792, + 1.2660644080004886, + 1.0418459499710764, + 0.9392605945352841, + 0.7380981582874426, + 0.5952147890529602, + 0.446172664563818, + 0.3027787190003721, + 0.19017344861302377, + 0.13647788408036376, + 0.5670984203116802, + 0.8688997131389442, + 1.0364203874264888, + 1.124746609305049, + 1.2736660525511638, + 1.3798147211622052, + 1.470389151314322, + 1.4093247971449898, + 1.4216040091531283, + 1.4708643147532143, + 1.6650042770922937, + 1.8093019196417686, + 1.877007458167526, + 1.900685501648752, + 1.8497131938161147, + 1.77354157720859, + 1.6633382698698256, + 1.5668161542070607, + 1.4135088994375735, + 1.370222487302641, + 1.4192120790795002, + 1.4346402540718657, + 1.4196094481078205, + 1.3019117004367615, + 1.2455170354473069, + 1.2182503658920893, + 1.0457964183386537, + 1.0224117424111796, + 1.0572059508165808, + 1.069075989301524, + 0.8667624754159249, + 0.7047588679509431, + 0.6706573650316727, + 0.63356066200339, + 0.6100397617732085, + 0.5599303412307961, + 0.39064312751543184, + 0.17618000420551994, + 0.08232792749026885, + -0.03402145372524501, + -0.09367955634456848, + -0.06715892954952096, + -0.16088597203716404, + -0.5778984871253385, + -1.0029322412585202, + -1.3392643022887114, + -1.5771396856908098, + -1.8508353315393151, + -2.1008152782121954, + -2.2547788799848263, + -2.3748383528268278, + -2.456596192200692, + -2.4723142009158607, + -2.517878860724977, + -2.575938023131272, + -2.6104181301660674, + -2.5079690045646146, + -2.391942265081269, + -2.3144632838327084, + -2.197111224064372, + -2.141515037931754, + -2.0444352335494216, + -1.9343079197621478, + -1.8427345779657003, + -1.741214329230985, + -1.593969526612824, + -1.5120943162810931, + -1.4169545438983278, + -1.410426750220637, + -1.390834584231328, + -1.299805570031964, + -1.181366250416744, + -1.1792116125367897, + -1.2047689576446885, + -1.199097145889965, + -1.4498204028240878, + -1.6257452291648065, + -1.770578124683425, + -1.850312408925305, + -1.8908983876455636, + -1.8879854263848301, + -1.5758116199682206, + -1.395438277391463, + -1.255767558536263, + -1.285190584407161, + -1.2162178487286894, + -1.1347580945791549, + -1.035269590962514, + -1.0308809389441933, + -0.8358085655515595, + -0.552993360579535, + -0.40967098220454545, + -0.2512312728542838, + -0.2407017994561329, + -0.4123872342643722, + -0.7827118657037033, + -1.1377216269088706, + -1.3725842987714998, + -1.5401538075097676, + -1.6530911285154275, + -1.615841552340214 + ], + "in_signal": [ + 0.0, + 0.06892307692307896, + 0.21859758930529097, + 0.4304841435727733, + 0.6507682741974607, + 0.8498832429296558, + 1.0108305830710653, + 1.114217997813526, + 1.2335588985466417, + 1.3873358312615733, + 1.5623223446290238, + 1.7310242369762134, + 1.8875291184025365, + 2.052521021152049, + 2.2019268180998295, + 2.3669236367151267, + 2.535147077538294, + 2.6834572075710152, + 2.7876858546050007, + 2.8497552935226618, + 2.803696790285062, + 2.704716269250266, + 2.5553158754412753, + 2.358452070052256, + 2.1399745376419026, + 1.9203488201077374, + 1.7241311749932469, + 1.526924571652086, + 1.340582615132261, + 1.1617006250185724, + 0.9899162438149324, + 0.8299676847745506, + 0.6912697246357133, + 0.6664354637709068, + 0.7069283136445143, + 0.7728267284009092, + 0.8432107045817372, + 0.9293017741756225, + 1.019404363572939, + 1.1096013211212157, + 1.1695460163259705, + 1.2199576148914022, + 1.2701389548637647, + 1.3491120193094706, + 1.4411499993759302, + 1.5283214911342493, + 1.60279429323715, + 1.652178073352943, + 1.6764507741240726, + 1.6738282732732235, + 1.6524258494599908, + 1.6046424594555073, + 1.5577584650249343, + 1.5300491878358475, + 1.5109674010830514, + 1.4926958104880053, + 1.4545389884777566, + 1.4127345978716668, + 1.3738377514757514, + 1.3082294848483318, + 1.2510659363609016, + 1.2122939392520375, + 1.183650349261935, + 1.120272774492733, + 1.0371699931843752, + 0.9638674675538348, + 0.8978061064437459, + 0.8402528375096384, + 0.78418833825387, + 0.7054792961061824, + 0.59961943772605, + 0.49616113567889375, + 0.390124617798066, + 0.29336378296953913, + 0.22125924046572715, + 0.14483019796514893, + 0.00028446094705143754, + -0.2003588794940629, + -0.42813996405299265, + -0.6579399083805562, + -0.8965189930123081, + -1.1373782500522855, + -1.3608583760387938, + -1.5636543713964006, + -1.742242735557259, + -1.8882570286289793, + -2.014181395048179, + -2.1265327206647977, + -2.2233098025650517, + -2.2802416429649646, + -2.302581767388226, + -2.3049580706771224, + -2.283388701354572, + -2.2550139686700086, + -2.2128982216458915, + -2.157180161269143, + -2.0942910446084544, + -2.0236757015329605, + -1.9377344665489333, + -1.8526064364953654, + -1.7654760579759579, + -1.6944661964248937, + -1.6337398739861808, + -1.5669530131953375, + -1.489835660639619, + -1.4277108510190533, + -1.3831224723441804, + -1.3463174070533372, + -1.3670180062074875, + -1.4187634507989513, + -1.489126385575846, + -1.561363590245738, + -1.627270549725703, + -1.6794135250575286, + -1.658693144039667, + -1.6060421707100263, + -1.5359872482752737, + -1.4858279155016512, + -1.4319059021470588, + -1.3724763406334781, + -1.3050349906992853, + -1.2502041803482669, + -1.1673250573889256, + -1.0444587180270475, + -0.9175011708625471, + -0.7842471912608945, + -0.6755381128999421, + -0.6229079371728281, + -0.6548687228790032, + -0.7514393036849768, + -0.8756683027022815, + -1.0085654036637788, + -1.1374705486341086, + -1.2331447493753296 + ], + "in_upper_bb": [ + NaN, + 158.11940258945174, + 160.57514780618587, + 161.90888682917506, + 161.66326434048383, + 161.1645127132896, + 160.6443549408134, + 160.16930700831645, + 160.391134482046, + 161.2542135486078, + 162.06580620555312, + 162.49561227799063, + 162.87558063276123, + 163.63216691094507, + 164.07751328870796, + 165.022086692346, + 165.86356762351429, + 166.41944281609963, + 166.66583066742106, + 166.83912894555985, + 166.0055972240778, + 165.79289567771676, + 165.75570605310068, + 165.77534698317766, + 165.75528728588685, + 165.66729224258543, + 165.46794707256487, + 164.99369767492902, + 164.98475472242296, + 165.02865265996272, + 165.0361493208709, + 165.04287229012425, + 164.99357118286315, + 165.24966582210766, + 165.48842021680034, + 165.21959525587943, + 164.7701498518564, + 164.61018244838513, + 164.68925154349375, + 164.85584927015177, + 165.11545050388784, + 165.48506198393358, + 165.93803030684265, + 166.70398403789346, + 167.371333017624, + 167.8775702301343, + 168.33344069841309, + 168.50441384108646, + 168.57934572929756, + 168.4440265057272, + 168.10469830348077, + 167.44048758801725, + 166.53555907915614, + 166.8354799994353, + 167.07382175991302, + 167.19477841974066, + 167.07515780380035, + 167.1181674793379, + 167.18783200917923, + 167.15662858378403, + 166.91870401861456, + 166.91912625679004, + 166.97041620882894, + 166.98191682970864, + 166.93859309943508, + 166.9047134602059, + 166.87846513583477, + 166.90249574933952, + 166.90934284854646, + 166.98715948993603, + 167.20768678874234, + 167.22697051809007, + 167.31224131548035, + 167.19506871337057, + 167.03654517020706, + 166.94652854067047, + 167.84554770143188, + 168.56412443836808, + 168.91317056188765, + 169.2127997778734, + 169.37309345966193, + 169.2999832512416, + 168.99896348279597, + 168.96799831427478, + 168.82211553978064, + 168.33162884917013, + 167.77101224399402, + 167.07149433743086, + 166.27916544950295, + 165.5869723391422, + 164.9763906344031, + 164.06480177106624, + 163.11803927981126, + 161.89279341108295, + 159.95321614768463, + 157.8804425491102, + 157.18106638839066, + 156.77937344372182, + 156.372558748594, + 155.7613197982312, + 155.52732750658186, + 155.51619734414842, + 155.42284116731213, + 155.32484341650618, + 155.278134234911, + 155.20430871805482, + 155.31139727523006, + 155.38119965602874, + 156.29210695208226, + 156.66589694583604, + 156.89602652850107, + 157.0199175896586, + 156.99947563715713, + 156.98523713872396, + 156.86707189014518, + 156.66260814741975, + 156.466968048376, + 156.25761861514067, + 155.86354293009677, + 155.55473045775145, + 155.18404311298937, + 154.96615206948684, + 154.85681123023267, + 154.85898079297212, + 154.56197447297083, + 154.63026670175512, + 154.56012285883105, + 154.3863560491554, + 154.7309760407709, + 155.16591340537806, + 155.43351566307194, + 155.64859993978018, + 155.8186642055552, + 155.85092031374185 + ], + "in_lower_bb": [ + NaN, + 145.90059741054824, + 146.6115188604808, + 147.48611317082492, + 148.59273565951614, + 149.3854872867104, + 149.89135934490088, + 149.99691799168355, + 150.3232877401762, + 150.31876645139224, + 150.3332665217196, + 150.5203710553427, + 150.7060962903157, + 150.6908188033406, + 150.824606711292, + 150.686150807654, + 150.61124414119158, + 150.68565718390036, + 150.8863693325789, + 151.09846105444015, + 152.7589927759222, + 153.48469432228327, + 153.67388394689934, + 153.56924301682238, + 153.64030271411312, + 153.89979775741458, + 154.45564292743512, + 155.29190232507102, + 155.315845277577, + 155.03894734003725, + 154.7034506791291, + 154.41562770987576, + 154.20142881713684, + 154.09683417789233, + 154.02057978319968, + 154.13840474412058, + 154.3508501481436, + 154.43581755161486, + 154.39774845650624, + 154.3181507298482, + 154.45204949611215, + 154.4534380160664, + 154.54346969315733, + 154.6485159621065, + 154.84616698237602, + 155.1374297698657, + 155.36255930158694, + 155.95058615891358, + 156.5866542707025, + 157.4329734942728, + 158.5213016965192, + 159.85551241198274, + 161.50094092084385, + 161.47052000056468, + 161.52967824008698, + 161.76672158025934, + 162.17084219619963, + 162.3598325206621, + 162.5561679908208, + 162.652371416216, + 163.25479598138543, + 163.60456374320995, + 163.82927379117106, + 163.62777317029136, + 163.4750969005649, + 163.47040653979414, + 163.46465486416523, + 163.48462425066046, + 163.5097771514535, + 163.34696051006395, + 162.93343321125766, + 162.89164948190995, + 162.61487868451965, + 162.45605128662942, + 162.4375748297929, + 162.2195914593295, + 160.69207229856812, + 159.1499955616319, + 157.91994943811235, + 156.92432022212657, + 155.7810265403381, + 154.71894674875847, + 153.91146651720405, + 153.05243168572525, + 152.28181446021935, + 151.75487115082987, + 151.22448775600597, + 150.7530056625692, + 150.3823345504971, + 150.19152766085782, + 150.02510936559688, + 150.01319822893373, + 150.12691072018876, + 150.40315658891706, + 151.3397338523154, + 152.5675074508898, + 152.83388361160934, + 152.94507655627817, + 153.139891251406, + 153.46138020176878, + 153.55487249341815, + 153.39100265585157, + 153.28485883268786, + 153.2898565834938, + 153.30256576508899, + 153.18639128194522, + 152.91530272476993, + 152.76050034397127, + 151.4505930479177, + 150.5578030541639, + 149.76767347149894, + 149.15178241034138, + 148.64327436284285, + 148.22201286127608, + 148.2296781098548, + 148.2071418525802, + 148.17478195162394, + 147.95313138485935, + 147.95320706990324, + 147.94976954224856, + 148.0194568870106, + 147.93484793051317, + 147.96918876976736, + 147.96801920702788, + 148.1195255270292, + 148.0882332982449, + 148.10037714116896, + 147.97214395084458, + 147.36102395922907, + 146.56208659462195, + 146.00048433692803, + 145.47540006021984, + 144.99533579444477, + 144.77057968625817 + ], + "out_sma_10": [ + 146.05, + 146.365, + 146.18166666666667, + 146.0714, + 146.00912, + 145.99093333333334, + 146.01865714285714, + 146.050075, + 145.97673333333333, + 145.89006, + 145.77106, + 145.57006, + 145.39206, + 145.065, + 144.85700000000003, + 144.554, + 144.2545, + 143.96936, + 143.73435999999998, + 143.54436, + 143.31635999999997, + 143.19836, + 143.09836, + 143.17036000000002, + 143.04736, + 142.98886, + 142.81986, + 142.471, + 142.179, + 141.8485, + 141.6185, + 141.31750000000002, + 141.161 + ], + "out_sma_50": [ + 146.05, + 146.365, + 146.18166666666667, + 146.0714, + 146.00912, + 145.99093333333334, + 146.01865714285714, + 146.050075, + 145.97673333333333, + 145.89006, + 145.79641818181818, + 145.70255, + 145.57427692307692, + 145.35254285714285, + 145.24104, + 145.09285, + 144.98091764705882, + 144.89412222222222, + 144.79653684210527, + 144.71721, + 144.6154380952381, + 144.56428181818183, + 144.49779130434783, + 144.4433, + 144.363568, + 144.28362307692308, + 144.18052592592593, + 144.02872142857143, + 143.8939379310345, + 143.76097333333334, + 143.64868387096774, + 143.5496625, + 143.4866424242424 + ], + "out_sma_200": [ + 146.05, + 146.365, + 146.18166666666667, + 146.0714, + 146.00912, + 145.99093333333334, + 146.01865714285714, + 146.050075, + 145.97673333333333, + 145.89006, + 145.79641818181818, + 145.70255, + 145.57427692307692, + 145.35254285714285, + 145.24104, + 145.09285, + 144.98091764705882, + 144.89412222222222, + 144.79653684210527, + 144.71721, + 144.6154380952381, + 144.56428181818183, + 144.49779130434783, + 144.4433, + 144.363568, + 144.28362307692308, + 144.18052592592593, + 144.02872142857143, + 143.8939379310345, + 143.76097333333334, + 143.64868387096774, + 143.5496625, + 143.4866424242424 + ], + "out_ema_10": [ + 146.05, + 146.16454545454548, + 146.1009917355372, + 146.03546596543953, + 145.9853812444505, + 145.96985738182312, + 146.00897422149163, + 146.0564334539477, + 145.9352637350481, + 145.78521578322116, + 145.6169947317264, + 145.44481387141252, + 145.18848407661022, + 144.69421424449925, + 144.5098116545903, + 144.2116640810284, + 144.02590697538687, + 143.91548752531654, + 143.75630797525898, + 143.6569792524846, + 143.46116484294194, + 143.46640759877067, + 143.38796985353963, + 143.35197533471424, + 143.18797981931164, + 143.02380167034588, + 142.74674682119206, + 142.23461103552077, + 141.85013630178972, + 141.49647515600975, + 141.27529785491706, + 141.13069824493212, + 141.19238947312627 + ], + "out_ema_50": [ + 146.05, + 146.07470588235296, + 146.06452133794696, + 146.0518185403804, + 146.04037467605175, + 146.03486978679481, + 146.0407572461362, + 146.04974715805244, + 146.02387472048176, + 145.98803649614914, + 145.94379977080996, + 145.89384683862136, + 145.82095088416563, + 145.6895410455709, + 145.61073551437204, + 145.50325569027902, + 145.41253978085632, + 145.33434606396, + 145.24437170851058, + 145.1645924258239, + 145.06323586010532, + 145.00154033617963, + 144.92442110730985, + 144.85640459329773, + 144.76203578571744, + 144.66489712745403, + 144.5407835146127, + 144.359968474824, + 144.1936952013015, + 144.02551107576028, + 143.87862828847557, + 143.74534874775102, + 143.65611938509414 + ], + "out_ema_200": [ + 146.05, + 146.05626865671644, + 146.05386797356505, + 146.05075087930072, + 146.0478578357256, + 146.0463866134796, + 146.0477658511564, + 146.04997713621955, + 146.04341019954074, + 146.03412253586373, + 146.0224397245616, + 146.0089826128744, + 145.98934099483586, + 145.9543226764793, + 145.93169260009643, + 145.9012279971104, + 145.87425060410433, + 145.84981626973516, + 145.821857898892, + 145.79586926308215, + 145.763870563947, + 145.74124498619628, + 145.71431717538835, + 145.68919959155366, + 145.65696874984664, + 145.6234168219875, + 145.58238779888313, + 145.52614513421764, + 145.47235264531997, + 145.41695610158547, + 145.3658421105249, + 145.31722676614157, + 145.2789459027969 + ], + "out_macd": [ + 0.0, + 0.050256410256395156, + 0.02005551902985303, + -0.009769743543984077, + -0.031478200050031546, + -0.03695943292458992, + -0.01809761329153048, + 0.003667033011197418, + -0.04952211342413193, + -0.1129663493671842, + -0.18132902596798317, + -0.2479797950886109, + -0.34802834872914445, + -0.5472911374933176, + -0.6006475544738805, + -0.7002214133107998, + -0.7447283236438693, + -0.7528755801880891, + -0.7808806891023607, + -0.7803618349571195, + -0.8213187231913537, + -0.7714551031675967, + -0.7598929495516131, + -0.7298098611111357, + -0.7569549073630526, + -0.782758520154573, + -0.8566757835079954, + -1.0300676475768569, + -1.1390206163193852, + -1.228553334094073, + -1.2547849125888604, + -1.2450827599840295, + -1.1443180220744296 + ], + "out_signal": [ + 0.0, + 0.010051282051279031, + 0.012052129446993833, + 0.007687754848798252, + -0.0001454361309677077, + -0.00750823548969215, + -0.009626111050059815, + -0.006967482237808369, + -0.01547840847507308, + -0.03497599665349531, + -0.06424660251639289, + -0.10099324103083648, + -0.1504002625704981, + -0.229778437555062, + -0.3039522609388257, + -0.38320609141322054, + -0.45551053785935036, + -0.5149835463250981, + -0.5681629748805507, + -0.6106027468958645, + -0.6527459421549624, + -0.6764877743574893, + -0.6931688093963141, + -0.7004970197392785, + -0.7117885972640333, + -0.7259825818421413, + -0.7521212221753122, + -0.8077105072556212, + -0.873972529068374, + -0.9448886900735138, + -1.0068679345765832, + -1.0545108996580725, + -1.072472324141344 + ], + "out_upper_bb": [ + NaN, + 147.25595454429507, + 147.07622428545562, + 146.9246459746951, + 146.79880189038371, + 146.702843514934, + 146.6848912044015, + 146.6919821205623, + 146.72116812564224, + 146.78062045374685, + 146.84504342209493, + 146.89527344275993, + 147.0438507346605, + 147.53126180567736, + 147.51122307229048, + 147.58596186538696, + 147.56531182387792, + 147.50728381651916, + 147.47478010730774, + 147.4188541636432, + 147.32934903801356, + 147.01586918598093, + 146.85222605744755, + 146.665559585356, + 146.48082290259464, + 146.22965961807031, + 145.9187033475988, + 145.7530799943689, + 145.63164654231912, + 145.49905024248372, + 145.27415162615696, + 144.99711037153267, + 144.75641152563978 + ], + "out_lower_bb": [ + NaN, + 145.47404545570495, + 145.28710904787772, + 145.21815402530493, + 145.21943810961628, + 145.2790231517327, + 145.35242308131276, + 145.40816787943768, + 145.23229854102442, + 144.99949954625316, + 144.74779294154143, + 144.50982655724007, + 144.10470311149334, + 143.17382390860834, + 142.97085692770952, + 142.59973813461303, + 142.3965234702397, + 142.28096062792528, + 142.1182935769028, + 142.01556583635679, + 141.7580709619864, + 141.75255081401906, + 141.63819394255242, + 141.56980041464402, + 141.42353709740536, + 141.3132003819297, + 141.1556566524012, + 140.6872800056311, + 140.2817134576809, + 139.89380975751632, + 139.660708373843, + 139.5187496284673, + 139.50294847436024 + ], + "overall_sma_10": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.83449000000002, + 157.40759, + 157.75009, + 158.14709, + 158.61259, + 159.40159, + 160.31608999999997, + 161.3281, + 161.85309999999998, + 162.15109999999999, + 161.93009999999998, + 161.87, + 161.67950000000002, + 161.1975, + 160.78300000000002, + 160.1655, + 159.6075, + 158.9575, + 158.44750000000002, + 157.91649999999998, + 157.8095, + 157.5885, + 157.5155, + 158.149, + 158.726, + 159.1925, + 159.5135, + 160.0885, + 160.6395, + 161.2575, + 161.758, + 162.35, + 162.96599999999998, + 163.20350000000002, + 163.4915, + 163.82250000000002, + 164.1825, + 164.3665, + 164.5265, + 164.6195, + 164.868, + 164.94599999999997, + 165.0705, + 165.10250000000002, + 165.112, + 165.13899999999998, + 165.0635, + 165.1115, + 165.21750000000003, + 165.1895, + 165.3055, + 165.57769000000002, + 165.72919, + 165.50719, + 165.30169, + 165.23612, + 165.27962, + 165.27562, + 165.20162, + 165.14462, + 164.83562, + 164.54093, + 164.19792999999999, + 164.14393, + 164.17243000000002, + 163.93, + 163.25799999999998, + 162.4385, + 161.63150000000002, + 160.9925, + 160.3185, + 159.478, + 158.7125, + 157.8765, + 156.93149999999997, + 156.1565, + 155.7375, + 155.386, + 155.03, + 154.786, + 154.683, + 154.6, + 154.53244999999998, + 154.41945, + 154.36145000000002, + 154.29145, + 154.27745, + 154.33845000000002, + 154.48245000000003, + 154.4367, + 154.3992, + 154.3072, + 154.17525, + 154.19525, + 154.21925, + 154.09925, + 153.94925, + 153.80325, + 153.26024999999998, + 152.787, + 152.2645, + 151.8645, + 151.4675, + 151.012, + 150.8775, + 150.7705, + 150.6925, + 150.4075, + 150.5565, + 150.7175, + 150.939, + 151.0365, + 151.3585, + 151.815, + 151.804, + 151.948, + 151.96800000000002, + 151.951, + 151.5355, + 151.0105, + 150.495, + 150.0875, + 149.4555, + 148.8065, + 148.1025, + 147.4095, + 146.776, + 146.36406, + 146.25556, + 146.25356, + 146.24205999999998, + 146.23806, + 146.14506, + 145.89006, + 145.77106, + 145.57006, + 145.39206, + 145.065, + 144.85700000000003, + 144.554, + 144.2545, + 143.96936, + 143.73435999999998, + 143.54436, + 143.31635999999997, + 143.19836, + 143.09836, + 143.17036000000002, + 143.04736, + 142.98886, + 142.81986, + 142.471, + 142.179, + 141.8485, + 141.6185, + 141.31750000000002, + 141.161 + ], + "overall_sma_50": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.19953636363635, + 156.50799166666667, + 156.79083846153847, + 157.16149285714283, + 157.45105999999998, + 157.85411875, + 158.23740588235293, + 158.55255, + 158.77609999999999, + 158.968795, + 158.92837619047617, + 158.9452681818182, + 158.91634347826087, + 158.8431625, + 158.78383599999998, + 158.74311153846153, + 158.74484814814812, + 158.697175, + 158.66278965517242, + 158.61803, + 158.5674483870968, + 158.521278125, + 158.49184545454546, + 158.63899705882355, + 158.76731142857142, + 158.86794166666667, + 158.9525918918919, + 159.06331315789473, + 159.16963846153845, + 159.2778975, + 159.34563170731707, + 159.43287857142857, + 159.5323465116279, + 159.6763840909091, + 159.8171311111111, + 159.9450195652174, + 160.06533829787233, + 160.16814374999998, + 160.26287551020408, + 160.34621800000002, + 160.640018, + 160.83241800000002, + 160.996318, + 161.159918, + 161.345018, + 161.544218, + 161.736618, + 161.97042000000002, + 162.13682, + 162.22682, + 162.33422000000002, + 162.466438, + 162.592138, + 162.631938, + 162.682838, + 162.711124, + 162.729324, + 162.759924, + 162.806524, + 162.825524, + 162.915324, + 163.000624, + 163.09582400000002, + 163.221224, + 163.360724, + 163.464024, + 163.459424, + 163.45612400000002, + 163.443324, + 163.44072400000002, + 163.417124, + 163.378524, + 163.335224, + 163.166724, + 163.00182400000003, + 162.856824, + 162.70422399999998, + 162.515624, + 162.321424, + 162.146424, + 162.002124, + 161.828524, + 161.648514, + 161.409914, + 161.175814, + 160.95061399999997, + 160.723214, + 160.510014, + 160.312614, + 160.109864, + 159.90836399999998, + 159.700764, + 159.469464, + 159.228464, + 158.997264, + 158.742664, + 158.500364, + 158.24836399999998, + 157.92116399999998, + 157.629364, + 157.300164, + 156.958126, + 156.617126, + 156.329426, + 156.112426, + 155.84954, + 155.58294, + 155.27473999999998, + 154.99214, + 154.74393999999998, + 154.52084, + 154.25724, + 154.04924, + 153.86364, + 153.63873999999998, + 153.45314, + 153.32494, + 153.17724, + 152.97294, + 152.74754000000001, + 152.55614, + 152.37913999999998, + 152.19783999999999, + 152.04964, + 151.87294, + 151.70374, + 151.53264000000001, + 151.372852, + 151.218052, + 151.041052, + 150.86795199999997, + 150.706752, + 150.52036199999998, + 150.343762, + 150.15486199999998, + 149.959462, + 149.755562, + 149.518162, + 149.29296200000002, + 149.064512, + 148.839012, + 148.639184, + 148.432184, + 148.213584, + 147.97428399999998, + 147.77928400000002, + 147.585384, + 147.391584, + 147.250384, + 147.104884, + 146.950084, + 146.760484, + 146.57448399999998, + 146.380884, + 146.12248400000001, + 145.88868399999998, + 145.679084 + ], + "overall_sma_200": [ + 149.85, + 152.01, + 153.59333333333333, + 154.6975, + 155.128, + 155.275, + 155.26785714285714, + 155.0831125, + 155.3572111111111, + 155.78649000000001, + 156.19953636363635, + 156.50799166666667, + 156.79083846153847, + 157.16149285714283, + 157.45105999999998, + 157.85411875, + 158.23740588235293, + 158.55255, + 158.77609999999999, + 158.968795, + 158.92837619047617, + 158.9452681818182, + 158.91634347826087, + 158.8431625, + 158.78383599999998, + 158.74311153846153, + 158.74484814814812, + 158.697175, + 158.66278965517242, + 158.61803, + 158.5674483870968, + 158.521278125, + 158.49184545454546, + 158.63899705882355, + 158.76731142857142, + 158.86794166666667, + 158.9525918918919, + 159.06331315789473, + 159.16963846153845, + 159.2778975, + 159.34563170731707, + 159.43287857142857, + 159.5323465116279, + 159.6763840909091, + 159.8171311111111, + 159.9450195652174, + 160.06533829787233, + 160.16814374999998, + 160.26287551020408, + 160.34621800000002, + 160.42844901960785, + 160.49309423076923, + 160.57728113207548, + 160.6812203703704, + 160.77983454545455, + 160.87251607142858, + 160.94220877192984, + 161.02044655172415, + 161.10264237288135, + 161.15343166666668, + 161.2279655737705, + 161.31319032258062, + 161.39504444444444, + 161.435278125, + 161.47550461538464, + 161.53366818181817, + 161.58958358208955, + 161.6462073529412, + 161.69669710144927, + 161.7236014285714, + 161.73608591549296, + 161.76148750000002, + 161.779001369863, + 161.80131216216216, + 161.83509466666666, + 161.848975, + 161.80626103896103, + 161.74778333333333, + 161.68844430379747, + 161.63221375, + 161.56107530864196, + 161.48301341463414, + 161.40954337349396, + 161.33407261904762, + 161.25820117647058, + 161.1870593023256, + 161.10870229885057, + 161.0248534090909, + 160.94030449438202, + 160.87152333333333, + 160.80524285714284, + 160.73485978260868, + 160.67007096774194, + 160.5984744680851, + 160.53222736842105, + 160.46876666666665, + 160.4044494845361, + 160.34256734693878, + 160.28799595959595, + 160.228041, + 160.17098118811882, + 160.10469705882352, + 160.0395058252427, + 159.9827798076923, + 159.93099142857142, + 159.86786886792453, + 159.8011598130841, + 159.737075, + 159.6432486238532, + 159.55158272727272, + 159.45868558558556, + 159.36896517857144, + 159.28092123893805, + 159.1958692982456, + 159.14373130434782, + 159.0836129310345, + 159.02264188034187, + 158.94643305084747, + 158.87965630252103, + 158.81540916666665, + 158.75457933884297, + 158.68597622950819, + 158.6368219512195, + 158.60063790322582, + 158.5565528, + 158.51729444444445, + 158.46715826771654, + 158.39991484375, + 158.31034186046512, + 158.21503153846152, + 158.12407709923662, + 158.0345765151515, + 157.9464969924812, + 157.86973208955223, + 157.78217851851852, + 157.70054485294116, + 157.6137890510949, + 157.52775144927534, + 157.4430913669065, + 157.3606407142857, + 157.28138085106383, + 157.20383591549296, + 157.12122167832166, + 157.03781041666667, + 156.95382551724137, + 156.8696897260274, + 156.78237891156462, + 156.68567364864865, + 156.59838724832215, + 156.50686466666667, + 156.4186735099338, + 156.3331467105263, + 156.2462633986928, + 156.16161233766232, + 156.07398903225805, + 155.99332243589743, + 155.91078535031846, + 155.8302740506329, + 155.74612138364782, + 155.66198937500002, + 155.57402670807454, + 155.47745864197532, + 155.38324110429448, + 155.28886158536585, + 155.19789878787878, + 155.10923674698796, + 155.02756467065868 + ], + "overall_ema_10": [ + 149.85, + 150.63545454545454, + 151.7490082644628, + 152.88737039819682, + 153.60784850761559, + 154.04460332441275, + 154.25922090179225, + 154.1738898287391, + 154.78772804169563, + 155.67177748866004, + 156.5187270361764, + 157.13368575687159, + 157.6884701647131, + 158.46874831658343, + 159.0207940772046, + 159.90792242680376, + 160.71920925829397, + 161.29935302951324, + 161.5721979332381, + 161.76452558174026, + 161.1018845668784, + 160.7742691910823, + 160.3207657017946, + 159.74608102874103, + 159.31224811442448, + 159.0236575481655, + 158.98117435758994, + 158.69550629257358, + 158.5145051484693, + 158.29732239420215, + 158.07053650434722, + 157.89225713992045, + 157.8300285690258, + 158.86002337465746, + 159.63638276108335, + 160.13704044088638, + 160.47576036072522, + 160.96380393150244, + 161.37220321668383, + 161.75907535910494, + 161.81287983926768, + 162.0305380503099, + 162.33589476843537, + 162.97845935599256, + 163.5296485639939, + 163.92425791599499, + 164.228938294905, + 164.369131332195, + 164.4492892717959, + 164.44578213146937, + 164.46291265302037, + 164.34056489792576, + 164.45228037103016, + 164.76822939447922, + 165.01127859548296, + 165.18559157812243, + 165.1236658366456, + 165.1884538663464, + 165.3123713451925, + 165.10103110061203, + 165.20993453686438, + 165.44665553016176, + 165.63271816104145, + 165.33040576812482, + 165.09760471937486, + 165.1370038613067, + 165.16300315925093, + 165.21336622120532, + 165.19820872644073, + 164.90398895799694, + 164.48690005654294, + 164.3192818644442, + 164.086685161818, + 163.96728785966926, + 164.03414461245666, + 163.82611831928273, + 162.86864226123132, + 161.84616185009835, + 160.97595060462592, + 160.2875959492394, + 159.48439668574133, + 158.69814274287927, + 158.09575315326484, + 157.54561621630756, + 157.06186781334253, + 156.7124373018257, + 156.28653961058464, + 155.82171422684198, + 155.39958436741617, + 155.28147811879504, + 155.2012093699232, + 155.0428076663008, + 154.98220627242793, + 154.79271422289557, + 154.7040389096418, + 154.65603183516149, + 154.57857150149576, + 154.53519486486016, + 154.60879579852195, + 154.55128747151795, + 154.53559884033285, + 154.33094450572688, + 154.1598636865038, + 154.15625210713947, + 154.22693354220502, + 154.04749107998592, + 153.8079472472612, + 153.63922956594098, + 152.8884605539517, + 152.28328590777863, + 151.7299611972734, + 151.30815007049642, + 150.9648500576789, + 150.71396822901, + 151.1659740055536, + 151.34852418636203, + 151.4578834252053, + 151.19826825698613, + 151.16221948298863, + 151.16363412244522, + 151.21660973654608, + 151.06540796626496, + 151.35169742694404, + 151.8604797129542, + 152.08402885605344, + 152.3614781549528, + 152.32302758132502, + 151.87520438472046, + 150.96062176931673, + 150.0441450839864, + 149.3633914323525, + 148.80822935374295, + 148.35582401669876, + 148.22931055911715, + 147.83307227564129, + 147.62342277097923, + 147.29461863080118, + 147.01206978883732, + 146.78442073632144, + 146.62361696608116, + 146.54386842679367, + 146.49407416737662, + 146.29333340967176, + 146.07818188064053, + 145.8566942659786, + 145.6409316721643, + 145.34894409540715, + 144.825499714424, + 144.61722703907418, + 144.29954939560614, + 144.09781314185955, + 143.97431984333963, + 143.80444350818695, + 143.69636287033478, + 143.49338780300118, + 143.49277183881915, + 143.4095405953975, + 143.36962412350704, + 143.20241973741483, + 143.03561614879393, + 142.75641321264956, + 142.24251990125873, + 141.85660719193896, + 141.50176952067733, + 141.2796296078269, + 141.1342424064038, + 141.19528924160312 + ], + "overall_ema_50": [ + 149.85, + 150.01941176470586, + 150.28374855824683, + 150.5867388108646, + 150.83235689671307, + 151.03540172429297, + 151.19969969588934, + 151.30127617840347, + 151.54632417140726, + 151.8641153803717, + 152.19611085565123, + 152.49826337111588, + 152.799704023229, + 153.1597156301612, + 153.48698168388037, + 153.89533534333606, + 154.30610650634247, + 154.68272978060358, + 155.00105410293284, + 155.30022845183743, + 155.41080772823594, + 155.5633250722267, + 155.6698613439041, + 155.72829815394707, + 155.7922864616354, + 155.8680791494144, + 155.9826642808099, + 156.03863823058208, + 156.10378967252004, + 156.1514841951663, + 156.18672010908134, + 156.22214284990167, + 156.2742156793173, + 156.5573836918931, + 156.81513335103458, + 157.03375557256265, + 157.22851025599158, + 157.4611176969331, + 157.68656406175924, + 157.91454194169026, + 158.0769128459377, + 158.27036724413622, + 158.4836861757387, + 158.77334554139603, + 159.05713591232166, + 159.31764038634827, + 159.5640074300209, + 159.77718360923578, + 159.9745489578932, + 160.1492725281719, + 160.32145791922397, + 160.45747917729364, + 160.63385254288997, + 160.85174067846293, + 161.05775084793495, + 161.25038806958457, + 161.39135324332636, + 161.55169233182338, + 161.7210377305754, + 161.8162911529058, + 161.968593460635, + 162.14676234453165, + 162.31630107611866, + 162.3811520143101, + 162.44659703335677, + 162.55905597322513, + 162.66575966054964, + 162.77455339935162, + 162.866923854279, + 162.89488762469944, + 162.88371556098573, + 162.91043259780983, + 162.91551367240555, + 162.93568960682103, + 162.9905645242006, + 162.98662081736921, + 162.81302784413904, + 162.59467381103553, + 162.3776277792302, + 162.174191395731, + 161.92696820374155, + 161.66159690163406, + 161.415455846668, + 161.16661444091633, + 160.9202766197039, + 160.69359910520572, + 160.44561482657022, + 160.18225738239101, + 159.92020807327765, + 159.71745481550207, + 159.52618207763925, + 159.32241023145733, + 159.141511791008, + 158.93753093645867, + 158.75586305659755, + 158.58661352496628, + 158.41576593575195, + 158.2559319774872, + 158.12589542935044, + 157.97556619682692, + 157.83789693420627, + 157.6642539171786, + 157.49663611650493, + 157.3650033276224, + 157.25441496183328, + 157.09698692411433, + 156.9257325349334, + 156.76707635709286, + 156.48248512740295, + 156.21101512240676, + 155.9376419803516, + 155.6816560203378, + 155.43610088228536, + 155.20664594572517, + 155.1279539478536, + 155.01195575382013, + 154.8918790575919, + 154.70121713376474, + 154.5560713638132, + 154.42328425150683, + 154.30688094752617, + 154.15308169468202, + 154.09374515763568, + 154.09595122988526, + 154.05650216204663, + 154.03899227333892, + 153.96491414497268, + 153.80393711967963, + 153.53103762479023, + 153.23256556107296, + 152.96070024495248, + 152.69988847064064, + 152.44969676590966, + 152.2618655201877, + 152.0182629507686, + 151.80891930564042, + 151.5738636465957, + 151.3451082094743, + 151.12608435812237, + 150.92113987349012, + 150.73540889805912, + 150.56029482362544, + 150.3575381638754, + 150.15175235352734, + 149.94423265338904, + 149.73740000031498, + 149.51377647089086, + 149.23754994262063, + 149.0196068076159, + 148.77844575633685, + 148.55929102079423, + 148.35769529448856, + 148.1491582241165, + 147.9554657447394, + 147.74466316651433, + 147.5778136305726, + 147.3996640764325, + 147.23457921069004, + 147.0469486534081, + 146.86020556896074, + 146.65000142900152, + 146.38647196119754, + 146.1407279627192, + 145.89618961124003, + 145.6759468813875, + 145.472184258588, + 145.31523585629043 + ], + "overall_ema_200": [ + 149.85, + 149.89298507462686, + 149.961313581347, + 150.04140001337342, + 150.10914727692196, + 150.1678622293904, + 150.21818200820243, + 150.2537214907079, + 150.32632127687003, + 150.41909419948826, + 150.5177101776028, + 150.61107624548734, + 150.70633916841783, + 150.8185148980853, + 150.924848083179, + 151.0539540724011, + 151.18645204182997, + 151.31305450907547, + 151.4273524741593, + 151.53882160376966, + 151.6043059659212, + 151.68088003591205, + 151.74654292112686, + 151.80040816569277, + 151.85572748742717, + 151.9141282089453, + 151.98254484368218, + 152.03654937260077, + 152.09290211516196, + 152.1449130393892, + 152.19371987481816, + 152.24243908004385, + 152.29525063148623, + 152.40669092371024, + 152.51339051650916, + 152.61166523773792, + 152.7050815040291, + 152.80911054379, + 152.91260198116524, + 153.01794922513375, + 153.10787012836624, + 153.20639878380538, + 153.31091222874267, + 153.43587827621786, + 153.5609939152605, + 153.68178004545692, + 153.80036929873594, + 153.9118084101913, + 154.02024812750284, + 154.1238277481247, + 154.2274712531185, + 154.32262079288847, + 154.4284156108697, + 154.5454463013088, + 154.66046673612166, + 154.772999405414, + 154.87321831680293, + 154.97875843305368, + 155.08712899590887, + 155.1773068168451, + 155.28201023160287, + 155.39375042830335, + 155.50396186682772, + 155.58820105223245, + 155.67239805668785, + 155.7683373795069, + 155.86298078866602, + 155.9582745121619, + 156.04953546228964, + 156.12446545768975, + 156.1889981397028, + 156.26239119303906, + 156.32983008664067, + 156.40047854349, + 156.47942900574384, + 156.54321578180608, + 156.56328328646472, + 156.57006653734567, + 156.57494149717309, + 156.58106148227586, + 156.57398624364626, + 156.55991672878412, + 156.5482260150649, + 156.5335172984971, + 156.51711414129812, + 156.50341151302652, + 156.48218353777253, + 156.45479862694893, + 156.42539764558626, + 156.4087270222471, + 156.39311779814514, + 156.37258926284022, + 156.35604111097118, + 156.33200090091177, + 156.31183173771862, + 156.29320654629853, + 156.2726771279274, + 156.2534465097391, + 156.24037739023922, + 156.2209955256597, + 156.2035229333646, + 156.17572668527146, + 156.14800801178617, + 156.12802783256444, + 156.1122763118424, + 156.08369644804299, + 156.0503263341321, + 156.0187807984691, + 155.95401681042463, + 155.89039475260947, + 155.82422167049396, + 155.76039856929503, + 155.69731002631698, + 155.63649102108, + 155.61224732932794, + 155.57799611212073, + 155.54189664831853, + 155.4870519055492, + 155.44240462290693, + 155.39989313412178, + 155.36064046612057, + 155.31113160576115, + 155.28455318182324, + 155.27326409543696, + 155.25154007458684, + 155.2352063425014, + 155.20450777192926, + 155.15132859011902, + 155.06867855439643, + 154.9776469269895, + 154.89130218144732, + 154.80591609008962, + 154.7214791140688, + 154.65121564029698, + 154.56563140507015, + 154.48716741098985, + 154.40087718799495, + 154.3147052756766, + 154.22958383014748, + 154.14670239900173, + 154.06748147960866, + 153.98989459921455, + 153.9043235086751, + 153.81681780212114, + 153.7276952369259, + 153.6375689161605, + 153.54202096674598, + 153.4318516038928, + 153.33481825460032, + 153.23069070977843, + 153.1307833395319, + 153.03414469933756, + 152.9347004734735, + 152.8379372846827, + 152.7358682569744, + 152.6438695678503, + 152.54825892538412, + 152.45514192115147, + 152.35558827019472, + 152.25538341178483, + 152.14836467136908, + 152.02678890349478, + 151.90831339201722, + 151.78887743786782, + 151.6743612444562, + 151.56297456540688, + 151.46254695779092 + ], + "overall_macd": [ + 0.0, + 0.34461538461539476, + 0.817295638834139, + 1.2780303606427026, + 1.5319047966962103, + 1.6463431178584358, + 1.6546199436367033, + 1.527767656783368, + 1.7109225014791036, + 2.0024435621213, + 2.2622683980988256, + 2.405831806364972, + 2.5135486441078285, + 2.712488632150098, + 2.79955000589095, + 3.0269109111763157, + 3.208040840830961, + 3.276697727701901, + 3.20460044274094, + 3.0980330491933046, + 2.619462777334661, + 2.3087941851110827, + 1.9577143002053106, + 1.5709968484961792, + 1.2660644080004886, + 1.0418459499710764, + 0.9392605945352841, + 0.7380981582874426, + 0.5952147890529602, + 0.446172664563818, + 0.3027787190003721, + 0.19017344861302377, + 0.13647788408036376, + 0.5670984203116802, + 0.8688997131389442, + 1.0364203874264888, + 1.124746609305049, + 1.2736660525511638, + 1.3798147211622052, + 1.470389151314322, + 1.4093247971449898, + 1.4216040091531283, + 1.4708643147532143, + 1.6650042770922937, + 1.8093019196417686, + 1.877007458167526, + 1.900685501648752, + 1.8497131938161147, + 1.77354157720859, + 1.6633382698698256, + 1.5668161542070607, + 1.4135088994375735, + 1.370222487302641, + 1.4192120790795002, + 1.4346402540718657, + 1.4196094481078205, + 1.3019117004367615, + 1.2455170354473069, + 1.2182503658920893, + 1.0457964183386537, + 1.0224117424111796, + 1.0572059508165808, + 1.069075989301524, + 0.8667624754159249, + 0.7047588679509431, + 0.6706573650316727, + 0.63356066200339, + 0.6100397617732085, + 0.5599303412307961, + 0.39064312751543184, + 0.17618000420551994, + 0.08232792749026885, + -0.03402145372524501, + -0.09367955634456848, + -0.06715892954952096, + -0.16088597203716404, + -0.5778984871253385, + -1.0029322412585202, + -1.3392643022887114, + -1.5771396856908098, + -1.8508353315393151, + -2.1008152782121954, + -2.2547788799848263, + -2.3748383528268278, + -2.456596192200692, + -2.4723142009158607, + -2.517878860724977, + -2.575938023131272, + -2.6104181301660674, + -2.5079690045646146, + -2.391942265081269, + -2.3144632838327084, + -2.197111224064372, + -2.141515037931754, + -2.0444352335494216, + -1.9343079197621478, + -1.8427345779657003, + -1.741214329230985, + -1.593969526612824, + -1.5120943162810931, + -1.4169545438983278, + -1.410426750220637, + -1.390834584231328, + -1.299805570031964, + -1.181366250416744, + -1.1792116125367897, + -1.2047689576446885, + -1.199097145889965, + -1.4498204028240878, + -1.6257452291648065, + -1.770578124683425, + -1.850312408925305, + -1.8908983876455636, + -1.8879854263848301, + -1.5758116199682206, + -1.395438277391463, + -1.255767558536263, + -1.285190584407161, + -1.2162178487286894, + -1.1347580945791549, + -1.035269590962514, + -1.0308809389441933, + -0.8358085655515595, + -0.552993360579535, + -0.40967098220454545, + -0.2512312728542838, + -0.2407017994561329, + -0.4123872342643722, + -0.7827118657037033, + -1.1377216269088706, + -1.3725842987714998, + -1.5401538075097676, + -1.6530911285154275, + -1.615841552340214, + -1.6966763111506111, + -1.6904166343080647, + -1.7352511708637905, + -1.7565380451355281, + -1.7516506897058264, + -1.7166916426915861, + -1.6470035956839695, + -1.566854799929473, + -1.5564036944246311, + -1.5528148944487725, + -1.5522502802859037, + -1.5492751520353636, + -1.5799439244654536, + -1.71081041084841, + -1.6973205023353444, + -1.7320241865221817, + -1.7139484497850788, + -1.6620184742812683, + -1.6325939239659704, + -1.577374188830447, + -1.5663914996065387, + -1.4673436205894461, + -1.409316437649096, + -1.3354282864833067, + -1.3213514924191543, + -1.3084269216575422, + -1.3460110679650654, + -1.4853603442120686, + -1.5624532490299714, + -1.6221989351519142, + -1.62060710592948, + -1.5849370732802015, + -1.4599541465802872 + ], + "overall_signal": [ + 0.0, + 0.06892307692307896, + 0.21859758930529097, + 0.4304841435727733, + 0.6507682741974607, + 0.8498832429296558, + 1.0108305830710653, + 1.114217997813526, + 1.2335588985466417, + 1.3873358312615733, + 1.5623223446290238, + 1.7310242369762134, + 1.8875291184025365, + 2.052521021152049, + 2.2019268180998295, + 2.3669236367151267, + 2.535147077538294, + 2.6834572075710152, + 2.7876858546050007, + 2.8497552935226618, + 2.803696790285062, + 2.704716269250266, + 2.5553158754412753, + 2.358452070052256, + 2.1399745376419026, + 1.9203488201077374, + 1.7241311749932469, + 1.526924571652086, + 1.340582615132261, + 1.1617006250185724, + 0.9899162438149324, + 0.8299676847745506, + 0.6912697246357133, + 0.6664354637709068, + 0.7069283136445143, + 0.7728267284009092, + 0.8432107045817372, + 0.9293017741756225, + 1.019404363572939, + 1.1096013211212157, + 1.1695460163259705, + 1.2199576148914022, + 1.2701389548637647, + 1.3491120193094706, + 1.4411499993759302, + 1.5283214911342493, + 1.60279429323715, + 1.652178073352943, + 1.6764507741240726, + 1.6738282732732235, + 1.6524258494599908, + 1.6046424594555073, + 1.5577584650249343, + 1.5300491878358475, + 1.5109674010830514, + 1.4926958104880053, + 1.4545389884777566, + 1.4127345978716668, + 1.3738377514757514, + 1.3082294848483318, + 1.2510659363609016, + 1.2122939392520375, + 1.183650349261935, + 1.120272774492733, + 1.0371699931843752, + 0.9638674675538348, + 0.8978061064437459, + 0.8402528375096384, + 0.78418833825387, + 0.7054792961061824, + 0.59961943772605, + 0.49616113567889375, + 0.390124617798066, + 0.29336378296953913, + 0.22125924046572715, + 0.14483019796514893, + 0.00028446094705143754, + -0.2003588794940629, + -0.42813996405299265, + -0.6579399083805562, + -0.8965189930123081, + -1.1373782500522855, + -1.3608583760387938, + -1.5636543713964006, + -1.742242735557259, + -1.8882570286289793, + -2.014181395048179, + -2.1265327206647977, + -2.2233098025650517, + -2.2802416429649646, + -2.302581767388226, + -2.3049580706771224, + -2.283388701354572, + -2.2550139686700086, + -2.2128982216458915, + -2.157180161269143, + -2.0942910446084544, + -2.0236757015329605, + -1.9377344665489333, + -1.8526064364953654, + -1.7654760579759579, + -1.6944661964248937, + -1.6337398739861808, + -1.5669530131953375, + -1.489835660639619, + -1.4277108510190533, + -1.3831224723441804, + -1.3463174070533372, + -1.3670180062074875, + -1.4187634507989513, + -1.489126385575846, + -1.561363590245738, + -1.627270549725703, + -1.6794135250575286, + -1.658693144039667, + -1.6060421707100263, + -1.5359872482752737, + -1.4858279155016512, + -1.4319059021470588, + -1.3724763406334781, + -1.3050349906992853, + -1.2502041803482669, + -1.1673250573889256, + -1.0444587180270475, + -0.9175011708625471, + -0.7842471912608945, + -0.6755381128999421, + -0.6229079371728281, + -0.6548687228790032, + -0.7514393036849768, + -0.8756683027022815, + -1.0085654036637788, + -1.1374705486341086, + -1.2331447493753296, + -1.3258510617303858, + -1.3987641762459218, + -1.4660615751694956, + -1.5241568691627023, + -1.5696556332713274, + -1.599062835155379, + -1.6086509872610972, + -1.6002917497947726, + -1.5915141387207443, + -1.58377428986635, + -1.5774694879502609, + -1.5718306207672814, + -1.573453281506916, + -1.6009247073752149, + -1.620203866367241, + -1.6425679303982292, + -1.6568440342755992, + -1.6578789222767332, + -1.6528219226145806, + -1.637732375857754, + -1.623464200607511, + -1.5922400846038982, + -1.555655355212938, + -1.5116099414670119, + -1.4735582516574404, + -1.440531985657461, + -1.4216278021189819, + -1.4343743105375992, + -1.4599900982360736, + -1.4924318656192417, + -1.5180669136812894, + -1.531440945601072, + -1.5171435857969153 + ], + "overall_upper_bb": [ + NaN, + 158.11940258945174, + 160.57514780618587, + 161.90888682917506, + 161.66326434048383, + 161.1645127132896, + 160.6443549408134, + 160.16930700831645, + 160.391134482046, + 161.2542135486078, + 162.06580620555312, + 162.49561227799063, + 162.87558063276123, + 163.63216691094507, + 164.07751328870796, + 165.022086692346, + 165.86356762351429, + 166.41944281609963, + 166.66583066742106, + 166.83912894555985, + 166.0055972240778, + 165.79289567771676, + 165.75570605310068, + 165.77534698317766, + 165.75528728588685, + 165.66729224258543, + 165.46794707256487, + 164.99369767492902, + 164.98475472242296, + 165.02865265996272, + 165.0361493208709, + 165.04287229012425, + 164.99357118286315, + 165.24966582210766, + 165.48842021680034, + 165.21959525587943, + 164.7701498518564, + 164.61018244838513, + 164.68925154349375, + 164.85584927015177, + 165.11545050388784, + 165.48506198393358, + 165.93803030684265, + 166.70398403789346, + 167.371333017624, + 167.8775702301343, + 168.33344069841309, + 168.50441384108646, + 168.57934572929756, + 168.4440265057272, + 168.10469830348077, + 167.44048758801725, + 166.53555907915614, + 166.8354799994353, + 167.07382175991302, + 167.19477841974066, + 167.07515780380035, + 167.1181674793379, + 167.18783200917923, + 167.15662858378403, + 166.91870401861456, + 166.91912625679004, + 166.97041620882894, + 166.98191682970864, + 166.93859309943508, + 166.9047134602059, + 166.87846513583477, + 166.90249574933952, + 166.90934284854646, + 166.98715948993603, + 167.20768678874234, + 167.22697051809007, + 167.31224131548035, + 167.19506871337057, + 167.03654517020706, + 166.94652854067047, + 167.84554770143188, + 168.56412443836808, + 168.91317056188765, + 169.2127997778734, + 169.37309345966193, + 169.2999832512416, + 168.99896348279597, + 168.96799831427478, + 168.82211553978064, + 168.33162884917013, + 167.77101224399402, + 167.07149433743086, + 166.27916544950295, + 165.5869723391422, + 164.9763906344031, + 164.06480177106624, + 163.11803927981126, + 161.89279341108295, + 159.95321614768463, + 157.8804425491102, + 157.18106638839066, + 156.77937344372182, + 156.372558748594, + 155.7613197982312, + 155.52732750658186, + 155.51619734414842, + 155.42284116731213, + 155.32484341650618, + 155.278134234911, + 155.20430871805482, + 155.31139727523006, + 155.38119965602874, + 156.29210695208226, + 156.66589694583604, + 156.89602652850107, + 157.0199175896586, + 156.99947563715713, + 156.98523713872396, + 156.86707189014518, + 156.66260814741975, + 156.466968048376, + 156.25761861514067, + 155.86354293009677, + 155.55473045775145, + 155.18404311298937, + 154.96615206948684, + 154.85681123023267, + 154.85898079297212, + 154.56197447297083, + 154.63026670175512, + 154.56012285883105, + 154.3863560491554, + 154.7309760407709, + 155.16591340537806, + 155.43351566307194, + 155.64859993978018, + 155.8186642055552, + 155.85092031374185, + 155.62950087072196, + 155.43406504922126, + 155.26982154251655, + 155.26291285953286, + 155.11663514369002, + 154.893802910909, + 154.57339568228213, + 154.35900494226624, + 153.73647409868542, + 152.58408756737018, + 151.52629959398627, + 149.9436191877971, + 148.48394085545078, + 147.9355125204661, + 147.88645345602495, + 148.01588935501022, + 148.0021788320686, + 147.92566430743815, + 147.84407664489964, + 147.41885416364423, + 147.32934903801456, + 147.01586918598196, + 146.85222605744863, + 146.66555958535704, + 146.4808229025957, + 146.2296596180714, + 145.91870334759986, + 145.7530799943699, + 145.63164654232008, + 145.4990502424846, + 145.2741516261579, + 144.9971103715336, + 144.75641152564074 + ], + "overall_lower_bb": [ + NaN, + 145.90059741054824, + 146.6115188604808, + 147.48611317082492, + 148.59273565951614, + 149.3854872867104, + 149.89135934490088, + 149.99691799168355, + 150.3232877401762, + 150.31876645139224, + 150.3332665217196, + 150.5203710553427, + 150.7060962903157, + 150.6908188033406, + 150.824606711292, + 150.686150807654, + 150.61124414119158, + 150.68565718390036, + 150.8863693325789, + 151.09846105444015, + 152.7589927759222, + 153.48469432228327, + 153.67388394689934, + 153.56924301682238, + 153.64030271411312, + 153.89979775741458, + 154.45564292743512, + 155.29190232507102, + 155.315845277577, + 155.03894734003725, + 154.7034506791291, + 154.41562770987576, + 154.20142881713684, + 154.09683417789233, + 154.02057978319968, + 154.13840474412058, + 154.3508501481436, + 154.43581755161486, + 154.39774845650624, + 154.3181507298482, + 154.45204949611215, + 154.4534380160664, + 154.54346969315733, + 154.6485159621065, + 154.84616698237602, + 155.1374297698657, + 155.36255930158694, + 155.95058615891358, + 156.5866542707025, + 157.4329734942728, + 158.5213016965192, + 159.85551241198274, + 161.50094092084385, + 161.47052000056468, + 161.52967824008698, + 161.76672158025934, + 162.17084219619963, + 162.3598325206621, + 162.5561679908208, + 162.652371416216, + 163.25479598138543, + 163.60456374320995, + 163.82927379117106, + 163.62777317029136, + 163.4750969005649, + 163.47040653979414, + 163.46465486416523, + 163.48462425066046, + 163.5097771514535, + 163.34696051006395, + 162.93343321125766, + 162.89164948190995, + 162.61487868451965, + 162.45605128662942, + 162.4375748297929, + 162.2195914593295, + 160.69207229856812, + 159.1499955616319, + 157.91994943811235, + 156.92432022212657, + 155.7810265403381, + 154.71894674875847, + 153.91146651720405, + 153.05243168572525, + 152.28181446021935, + 151.75487115082987, + 151.22448775600597, + 150.7530056625692, + 150.3823345504971, + 150.19152766085782, + 150.02510936559688, + 150.01319822893373, + 150.12691072018876, + 150.40315658891706, + 151.3397338523154, + 152.5675074508898, + 152.83388361160934, + 152.94507655627817, + 153.139891251406, + 153.46138020176878, + 153.55487249341815, + 153.39100265585157, + 153.28485883268786, + 153.2898565834938, + 153.30256576508899, + 153.18639128194522, + 152.91530272476993, + 152.76050034397127, + 151.4505930479177, + 150.5578030541639, + 149.76767347149894, + 149.15178241034138, + 148.64327436284285, + 148.22201286127608, + 148.2296781098548, + 148.2071418525802, + 148.17478195162394, + 147.95313138485935, + 147.95320706990324, + 147.94976954224856, + 148.0194568870106, + 147.93484793051317, + 147.96918876976736, + 147.96801920702788, + 148.1195255270292, + 148.0882332982449, + 148.10037714116896, + 147.97214395084458, + 147.36102395922907, + 146.56208659462195, + 146.00048433692803, + 145.47540006021984, + 144.99533579444477, + 144.77057968625817, + 144.27699912927804, + 143.9234349507787, + 143.47417845748348, + 143.05214714046716, + 142.67442485631, + 142.37025708909098, + 142.16366431771792, + 141.96655505773376, + 141.86408590131455, + 142.1124724326298, + 142.34726040601373, + 143.03594081220288, + 143.68411914454924, + 143.4935474795339, + 143.22610654397502, + 142.7916706449898, + 142.49438116793144, + 142.28175569256186, + 142.0353433551004, + 142.01556583635582, + 141.75807096198545, + 141.75255081401804, + 141.6381939425514, + 141.56980041464297, + 141.4235370974043, + 141.31320038192862, + 141.1556566524001, + 140.68728000563004, + 140.28171345767993, + 139.89380975751538, + 139.6607083738421, + 139.51874962846642, + 139.50294847435921 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9395_MO.json b/9395_MO.json new file mode 100644 index 0000000000000000000000000000000000000000..c583f620da9148e06191ea2892ec340d7d1f34b9 --- /dev/null +++ b/9395_MO.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0 + ], + "input_window": [ + 48.72, + 48.64, + 48.54, + 48.42, + 48.42, + 48.35, + 48.39, + 48.5, + 48.68, + 48.745, + 48.79, + 48.6786, + 48.795, + 48.43, + 47.015, + 46.56, + 45.69, + 45.6569, + 45.99, + 45.865, + 45.36, + 45.38, + 45.59, + 45.78, + 45.975, + 45.99, + 45.97, + 46.21, + 45.99, + 46.111, + 46.18, + 46.225, + 46.37, + 46.35, + 46.34, + 46.41, + 46.3, + 46.4, + 46.51, + 45.8, + 46.02, + 45.8478, + 45.76, + 45.94, + 46.31, + 46.44, + 47.06, + 46.93, + 46.79, + 46.74, + 46.67, + 46.48, + 46.6, + 46.71, + 46.86, + 46.77, + 46.85, + 46.96, + 46.885, + 47, + 47.04, + 46.85, + 46.69, + 46.52, + 46.63, + 47.55, + 47.84, + 47.645, + 47.905, + 47.6126, + 47.415, + 47.065, + 46.93, + 47.54, + 47.9, + 48.04, + 48.06, + 47.86, + 48.08, + 48.485, + 48.485, + 48.525, + 48.58, + 48.61, + 48.56, + 48.85, + 48.81, + 48.81, + 48.675, + 48.61, + 48.68, + 48.39, + 48.25, + 48.23, + 48.29, + 48.271, + 48.27, + 48.285, + 48.13, + 47.98, + 47.98, + 47.957, + 47.806, + 47.89, + 47.9, + 47.9511, + 48.0637, + 48.11, + 48.218, + 48.3177, + 48.405, + 48.3, + 48.25, + 48.115, + 48.12, + 48.215, + 48.19, + 48.5, + 48.2372, + 48.4, + 48.32, + 48.31, + 48.31, + 48.4, + 48.47, + 48.225, + 48.27, + 48.14, + 48.17, + 47.925, + 47.95, + 48.115, + 48.21, + 48.09, + 48.19, + 48.125, + 48.225, + 48.0205, + 47.725, + 47.57, + 47.345, + 47.505, + 47.54 + ], + "output_timestamps": [ + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 46.3, + 45.0898, + 45.055, + 44.76, + 44.9199, + 44.705, + 44.545, + 44.29, + 44.35, + 44.1875, + 44.1399, + 44.235, + 44.275, + 44.21, + 44.08, + 44.225, + 44.28, + 44.34, + 44.1601, + 44.175, + 44.035, + 44.065, + 44.095, + 44.2433, + 44.24, + 44.455, + 44.11, + 44.472, + 44.555, + 44.585, + 44.565, + 44.575, + 44.705 + ], + "text": { + "content": "Altria (MO) Q3 Earnings and Revenues Miss Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T13:15:09Z\n\nAltria (MO) delivered earnings and revenue surprises of -3.17% and -4.12%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO - Free Report) came out with quarterly earnings of $1.22 per share, missing the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.19 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -3.17%. A quarter ago, it was expected that this owner of Philip Morris USA, the nation's largest cigarette maker would post earnings of $1.17 per share when it actually produced earnings of $1.23, delivering a surprise of 5.13%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAltria, which belongs to the Zacks Tobacco industry, posted revenues of $5.53 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 4.12%. This compares to year-ago revenues of $5.68 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAltria shares have added about 15.9% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Altria?\nWhile Altria has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Altria was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $5.03 billion in revenues for the coming quarter and $4.63 on $21.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Tobacco is currently in the top 38% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635426909000, + "published_utc": "2021-10-28T13:15:09Z", + "article_url": "https://www.zacks.com/stock/news/1818525/altria-mo-q3-earnings-and-revenues-miss-estimates", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -2.442900490314273, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.984390339681915, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.240968801313631, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.5475, + 48.55136, + 48.57686, + 48.57786, + 48.43736, + 48.258359999999996, + 47.98836, + 47.70405, + 47.435050000000004, + 47.14704999999999, + 46.804050000000004, + 46.47419, + 46.15369, + 45.88869, + 45.78469, + 45.72769, + 45.75569, + 45.811, + 45.811, + 45.83560000000001, + 45.91760000000001, + 46.0021, + 46.0801, + 46.137100000000004, + 46.1736, + 46.2156, + 46.248599999999996, + 46.2676, + 46.3196, + 46.2885, + 46.2725, + 46.23478, + 46.17378, + 46.13278, + 46.12978, + 46.13278, + 46.208780000000004, + 46.26178, + 46.28977999999999, + 46.383779999999994, + 46.44878, + 46.512, + 46.596, + 46.673, + 46.727999999999994, + 46.761, + 46.739999999999995, + 46.743, + 46.7525, + 46.7785, + 46.8155, + 46.8525, + 46.8615, + 46.8425, + 46.819500000000005, + 46.8975, + 46.9965, + 47.065, + 47.167, + 47.22826, + 47.26576, + 47.28726, + 47.311260000000004, + 47.413259999999994, + 47.54026, + 47.58926, + 47.61126, + 47.632760000000005, + 47.650259999999996, + 47.7375, + 47.8445, + 47.9905, + 48.155499999999996, + 48.2625, + 48.3285, + 48.4095, + 48.484500000000004, + 48.5795, + 48.638999999999996, + 48.6515, + 48.671, + 48.6575, + 48.6245, + 48.5865, + 48.5595, + 48.501599999999996, + 48.4476, + 48.3951, + 48.340599999999995, + 48.2776, + 48.2076, + 48.164300000000004, + 48.1199, + 48.085899999999995, + 48.0469, + 48.01491, + 47.994279999999996, + 47.976780000000005, + 47.98558, + 48.019349999999996, + 48.06185, + 48.09615, + 48.140550000000005, + 48.16305, + 48.18505, + 48.211439999999996, + 48.22407, + 48.26307, + 48.26499, + 48.27322, + 48.26472, + 48.26572, + 48.27172, + 48.30022, + 48.33522000000001, + 48.33622, + 48.34422, + 48.30822, + 48.301500000000004, + 48.254, + 48.217, + 48.197500000000005, + 48.1875, + 48.15650000000001, + 48.128499999999995, + 48.118500000000004, + 48.114, + 48.102050000000006, + 48.05755, + 48.02204999999999, + 47.96155, + 47.900549999999996, + 47.83355 + ], + "in_sma_50": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.563181818181825, + 48.5728, + 48.5898923076923, + 48.57847142857143, + 48.47424, + 48.3546, + 48.197858823529415, + 48.056694444444446, + 47.94792105263158, + 47.843775, + 47.7255, + 47.61888636363637, + 47.53067391304348, + 47.45772916666667, + 47.398419999999994, + 47.344249999999995, + 47.29335185185185, + 47.25466071428571, + 47.21105172413793, + 47.17438333333334, + 47.1423064516129, + 47.113640625, + 47.09110606060606, + 47.06930882352941, + 47.04847142857143, + 47.03073611111111, + 47.01098648648649, + 46.99490789473684, + 46.98247435897436, + 46.952912500000004, + 46.93015853658537, + 46.9043880952381, + 46.87777441860465, + 46.85646136363636, + 46.844317777777775, + 46.835528260869566, + 46.84030425531915, + 46.84217291666667, + 46.84110816326531, + 46.839085999999995, + 46.798086000000005, + 46.754886, + 46.716086, + 46.68188599999999, + 46.65068600000001, + 46.619085999999996, + 46.588286, + 46.557486, + 46.521586000000006, + 46.486686, + 46.451686, + 46.415114, + 46.373014000000005, + 46.33481400000001, + 46.327114, + 46.346914, + 46.389914, + 46.429676, + 46.467976, + 46.502928000000004, + 46.544028, + 46.57772800000001, + 46.604528, + 46.639728, + 46.678228, + 46.719228, + 46.761027999999996, + 46.794028, + 46.835828, + 46.88330800000001, + 46.929407999999995, + 46.975407999999995, + 47.019608, + 47.064808, + 47.109207999999995, + 47.158008, + 47.20820799999999, + 47.256408, + 47.299708, + 47.355908, + 47.409107999999996, + 47.459952, + 47.509752000000006, + 47.555552000000006, + 47.595152000000006, + 47.631772, + 47.655972, + 47.683072, + 47.709872, + 47.734672, + 47.760872, + 47.790411999999996, + 47.814532, + 47.838132, + 47.858931999999996, + 47.882554, + 47.906828000000004, + 47.929828, + 47.956488, + 47.982842, + 48.010141999999995, + 48.039142, + 48.070342000000004, + 48.102242, + 48.13204199999999, + 48.145342, + 48.152342, + 48.169442, + 48.176086000000005, + 48.191834, + 48.209934, + 48.23483399999999, + 48.262434000000006, + 48.279633999999994, + 48.291033999999996, + 48.294734, + 48.298934, + 48.304534, + 48.306334, + 48.295134, + 48.284434000000005, + 48.276234, + 48.268834000000005, + 48.258433999999994, + 48.251034, + 48.236534, + 48.224834, + 48.20904399999999, + 48.190044, + 48.169244, + 48.142544, + 48.124843999999996, + 48.11064399999999 + ], + "in_sma_200": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.563181818181825, + 48.5728, + 48.5898923076923, + 48.57847142857143, + 48.47424, + 48.3546, + 48.197858823529415, + 48.056694444444446, + 47.94792105263158, + 47.843775, + 47.7255, + 47.61888636363637, + 47.53067391304348, + 47.45772916666667, + 47.398419999999994, + 47.344249999999995, + 47.29335185185185, + 47.25466071428571, + 47.21105172413793, + 47.17438333333334, + 47.1423064516129, + 47.113640625, + 47.09110606060606, + 47.06930882352941, + 47.04847142857143, + 47.03073611111111, + 47.01098648648649, + 46.99490789473684, + 46.98247435897436, + 46.952912500000004, + 46.93015853658537, + 46.9043880952381, + 46.87777441860465, + 46.85646136363636, + 46.844317777777775, + 46.835528260869566, + 46.84030425531915, + 46.84217291666667, + 46.84110816326531, + 46.839085999999995, + 46.83577058823529, + 46.82892884615384, + 46.82460943396226, + 46.822487037037035, + 46.82316909090909, + 46.82221964285714, + 46.822707017543856, + 46.82507413793103, + 46.82608983050848, + 46.828988333333335, + 46.83244754098361, + 46.83273064516129, + 46.830465079365084, + 46.8256140625, + 46.82260461538462, + 46.83362575757576, + 46.848646268656715, + 46.86035735294118, + 46.87549710144927, + 46.886027142857145, + 46.89347746478874, + 46.89585972222223, + 46.89632739726027, + 46.905025675675674, + 46.918292, + 46.93305131578948, + 46.94768701298701, + 46.959383333333335, + 46.973568354430384, + 46.992461250000005, + 47.01088765432099, + 47.02935243902439, + 47.048034939759035, + 47.066629761904764, + 47.08419882352941, + 47.104731395348836, + 47.124332183908045, + 47.1434875, + 47.16069550561798, + 47.17679888888889, + 47.193317582417585, + 47.206325, + 47.21754731182796, + 47.22831808510639, + 47.23949368421053, + 47.25023854166667, + 47.26075154639176, + 47.27120306122449, + 47.279877777777784, + 47.286879, + 47.29374158415842, + 47.300244117647054, + 47.305154368932044, + 47.31077788461538, + 47.31638952380953, + 47.32237735849056, + 47.329305607476634, + 47.33653425925926, + 47.34462110091743, + 47.35346727272727, + 47.36294054054054, + 47.37130714285714, + 47.379083185840706, + 47.38553859649123, + 47.391925217391304, + 47.399020689655174, + 47.405781196581195, + 47.41505423728813, + 47.42196302521008, + 47.43011333333333, + 47.43746776859504, + 47.44461967213115, + 47.45165528455285, + 47.45930322580645, + 47.4673888, + 47.47340158730159, + 47.47967401574803, + 47.4848328125, + 47.490144186046514, + 47.49348923076923, + 47.49697404580153, + 47.50165606060606, + 47.506981954887216, + 47.511332835820895, + 47.51636, + 47.520835294117646, + 47.52597518248175, + 47.52955869565217, + 47.53096474820144, + 47.53124357142857, + 47.52992269503546, + 47.52974718309859, + 47.529818881118885 + ], + "in_ema_10": [ + 48.72, + 48.70545454545454, + 48.67537190082644, + 48.62894064613072, + 48.590951437743314, + 48.547142085426344, + 48.518570797167, + 48.51519428859118, + 48.54515896339278, + 48.58149369732136, + 48.61940393417203, + 48.63016685523166, + 48.66013651791681, + 48.61829351465921, + 48.32678560290298, + 48.00555185692062, + 47.58454242838959, + 47.23406198686421, + 47.007868898343446, + 46.800074553190086, + 46.53824281624643, + 46.32765321329253, + 46.19353444723934, + 46.11834636592309, + 46.09228339030071, + 46.073686410246026, + 46.05483433565584, + 46.083046274627506, + 46.066128770149774, + 46.07428717557708, + 46.09350768910852, + 46.11741538199788, + 46.16333985799826, + 46.19727806563494, + 46.223227508246765, + 46.257186143110985, + 46.26497048072717, + 46.28952130241314, + 46.32960833833802, + 46.23331591318565, + 46.194531201697345, + 46.1314891650251, + 46.06394568047508, + 46.04141010220688, + 46.090244629078356, + 46.15383651470047, + 46.318593512027654, + 46.42975832802262, + 46.49525681383669, + 46.53975557495729, + 46.563436379510506, + 46.548266128690415, + 46.557672287110336, + 46.58536823490845, + 46.63530128310691, + 46.65979195890566, + 46.69437523910463, + 46.742670650176514, + 46.76854871378078, + 46.81063076582064, + 46.85233426294416, + 46.85190985149977, + 46.82247169668163, + 46.76747684273952, + 46.74248105315051, + 46.88930267985042, + 47.06215673805943, + 47.16812824023044, + 47.3021049238249, + 47.358558574038554, + 47.36882065148609, + 47.31358053303407, + 47.243838617936966, + 47.29768614194842, + 47.40719775250325, + 47.52225270659357, + 47.62002494175837, + 47.66365677052958, + 47.7393555395242, + 47.8749272596107, + 47.98584957604511, + 48.08387692585509, + 48.17408112115416, + 48.25333909912612, + 48.309095626557735, + 48.40744187627451, + 48.48063426240642, + 48.540518941968884, + 48.564970043429085, + 48.57315730826016, + 48.592583252212854, + 48.5557499336287, + 48.5001590366053, + 48.45103921176796, + 48.42175935508288, + 48.39434856324962, + 48.371739733567864, + 48.35596887291916, + 48.31488362329749, + 48.253995691788845, + 48.20417829328177, + 48.159236785412354, + 48.09501191533738, + 48.05773702163967, + 48.029057563159725, + 48.014883460767045, + 48.023759195173035, + 48.03943934150521, + 48.07190491577698, + 48.116594931090255, + 48.169032216346565, + 48.19284454064719, + 48.203236442347695, + 48.18719345282993, + 48.1749764614063, + 48.18225346842333, + 48.183661928709995, + 48.241177941671815, + 48.240454679549664, + 48.269462919631536, + 48.278651479698524, + 48.28435121066242, + 48.28901462690561, + 48.30919378565004, + 48.33843127916821, + 48.31780741022854, + 48.30911515382334, + 48.27836694403727, + 48.25866386330322, + 48.197997706338995, + 48.152907214277356, + 48.146014993499655, + 48.15764863104517, + 48.14534887994604, + 48.1534672654104, + 48.14829139897214, + 48.162238417340845, + 48.136467796006144, + 48.06165546945957, + 47.972263565921466, + 47.85821564484483, + 47.79399461850941, + 47.747813778780426 + ], + "in_ema_50": [ + 48.72, + 48.71686274509804, + 48.70992695117263, + 48.69855726681293, + 48.68763345242811, + 48.674392924881914, + 48.66324026116106, + 48.656838682292, + 48.65774696926094, + 48.661168656740905, + 48.66622086628048, + 48.66670632250478, + 48.671737447112434, + 48.66225754722567, + 48.597659212040355, + 48.517751007646616, + 48.406858811268314, + 48.2990172892578, + 48.208467591639845, + 48.11656690177161, + 48.00846623895704, + 47.90538913154696, + 47.81458955776081, + 47.73480173196627, + 47.66578989934015, + 47.600072648385634, + 47.536148230801885, + 47.48414241782926, + 47.42554859752224, + 47.373997672129214, + 47.3271742340065, + 47.28395171502585, + 47.24811047129935, + 47.21289045281703, + 47.17865945466735, + 47.148515946641176, + 47.11524081147878, + 47.087192152205105, + 47.06455716584412, + 47.014966688752196, + 46.975948387232506, + 46.9317072740077, + 46.885757969144656, + 46.84866942133507, + 46.82754513030232, + 46.81234728205517, + 46.822059153347126, + 46.82629212772567, + 46.82486890703055, + 46.82154071459798, + 46.81559794147649, + 46.80243723788917, + 46.794498522677834, + 46.79118485512184, + 46.793883488254316, + 46.792946880871796, + 46.79518425809251, + 46.80164762052026, + 46.80491634128417, + 46.812566680841655, + 46.82148563453414, + 46.82260384494457, + 46.81740369416242, + 46.805740804195274, + 46.79884900795232, + 46.828305909601255, + 46.86798018765611, + 46.89845155284606, + 46.93792404096975, + 46.96438192171603, + 46.982053218903644, + 46.9853060338486, + 46.983137169776114, + 47.004974927824115, + 47.04007395026238, + 47.079286736526605, + 47.11774608019223, + 47.146854077047436, + 47.18344803481028, + 47.234489288347135, + 47.28352892409823, + 47.332214064329676, + 47.38114684612067, + 47.429337165880646, + 47.473676884865725, + 47.527650340361184, + 47.57793856230781, + 47.626254697119265, + 47.6673819638989, + 47.70434737707934, + 47.742608264252695, + 47.76799617545847, + 47.786898286224805, + 47.80427482401991, + 47.82332287013678, + 47.84087883601377, + 47.85770711695441, + 47.87446370060325, + 47.88448473195215, + 47.88823042873834, + 47.89182923545449, + 47.89438495171118, + 47.89091887517349, + 47.89088284085296, + 47.891240376505785, + 47.89358781272124, + 47.90025887888904, + 47.9084840208934, + 47.92062190242699, + 47.93619359252789, + 47.954578157526804, + 47.968124112133594, + 47.97917806852051, + 47.98450441877461, + 47.98981797097954, + 47.99864863878426, + 48.006152613733896, + 48.025519177901195, + 48.033820386610955, + 48.048180371449746, + 48.05883996472623, + 48.06868937787422, + 48.078152539526215, + 48.0907740085644, + 48.105645616071676, + 48.1103261801473, + 48.116587898572895, + 48.11750602019749, + 48.119564607640726, + 48.111934623027366, + 48.105584245653745, + 48.10595349092223, + 48.110033746180186, + 48.10924810907508, + 48.11241484989567, + 48.11290838519388, + 48.117304134794125, + 48.11350789421396, + 48.0982722905193, + 48.07755573010678, + 48.048828054416326, + 48.027501464047056, + 48.00838375957463 + ], + "in_ema_200": [ + 48.72, + 48.71920398009951, + 48.717420855919414, + 48.71446144441773, + 48.711531479796655, + 48.70793415163948, + 48.704770627742576, + 48.70273310905857, + 48.70250690896844, + 48.702929725794625, + 48.70379609668225, + 48.703545389252575, + 48.70445538537942, + 48.701724486022414, + 48.68494115780329, + 48.663797464690816, + 48.634207440166534, + 48.60458249051314, + 48.57856674433888, + 48.55156608021611, + 48.51980920379606, + 48.488567321171224, + 48.45972585528893, + 48.43306191643033, + 48.40860358890366, + 48.38453788155138, + 48.360512628998634, + 48.33911449338671, + 48.315740219820675, + 48.29380250619062, + 48.27276964543251, + 48.25239382806503, + 48.23366354121861, + 48.21492062041047, + 48.196264693839225, + 48.17849091579108, + 48.15979946389266, + 48.14228902146587, + 48.12604733966024, + 48.10290259001189, + 48.0821771911063, + 48.05994458223957, + 48.03705956152076, + 48.01619329722703, + 47.99921624949343, + 47.983701659946234, + 47.97451059865323, + 47.96411745836813, + 47.95243469758835, + 47.94037067074668, + 47.92773016656015, + 47.913324891270996, + 47.900256981905116, + 47.88841362885133, + 47.878180657419975, + 47.86715398421182, + 47.85703304904553, + 47.84810734706498, + 47.838524189382746, + 47.830180665110284, + 47.82231817093008, + 47.81264336325914, + 47.8014727825302, + 47.7887218095697, + 47.777192239325224, + 47.774931620028454, + 47.775579066595334, + 47.774279772400355, + 47.775580471182444, + 47.77395877495177, + 47.77038704584778, + 47.76336826927218, + 47.75507604768738, + 47.75293598751139, + 47.754399311018744, + 47.757241108919054, + 47.76025363519847, + 47.76124613634077, + 47.76441781657619, + 47.771587788550555, + 47.7786864175202, + 47.78611242331602, + 47.7940118021885, + 47.802131087738864, + 47.80967207194047, + 47.82002359361271, + 47.82987410511905, + 47.83962660158553, + 47.84793877470408, + 47.85552147346325, + 47.86372523989645, + 47.86896180467361, + 47.87275322950273, + 47.87630792373653, + 47.88042426280383, + 47.88431058854708, + 47.88814829413368, + 47.89209706732638, + 47.89446426068632, + 47.895315362570045, + 47.89615799577831, + 47.89676338885514, + 47.895860270558074, + 47.895801959408246, + 47.89584373095643, + 47.89639354457876, + 47.898058285428725, + 47.900167158210536, + 47.90332967404924, + 47.90745276186965, + 47.91240348065702, + 47.91626016244153, + 47.9195809568451, + 47.9215254249362, + 47.92350029632987, + 47.92640079089375, + 47.9290236685963, + 47.934705025127684, + 47.937714925375175, + 47.94231477686398, + 47.94607283878573, + 47.94969400456896, + 47.95327913885186, + 47.95772412254488, + 47.962821394957366, + 47.9654301372961, + 47.968460683193655, + 47.97016754206735, + 47.97215592473335, + 47.971686711551925, + 47.97147092337728, + 47.972899073393435, + 47.97525828659351, + 47.976399995184615, + 47.97852536836686, + 47.979982827388085, + 47.982420809205124, + 47.98279970662597, + 47.98023453541576, + 47.97615259973999, + 47.969872474369446, + 47.96524687760956, + 47.96101556539454 + ], + "in_macd": [ + 0.0, + -0.006381766381764464, + -0.01928620709247042, + -0.03874938762545099, + -0.053556729779479895, + -0.07013163625595809, + -0.07912756997676951, + -0.07649899873266719, + -0.059208818997447565, + -0.03980245232173729, + -0.020554701196076053, + -0.014126922380292228, + 0.0003555473173264545, + -0.017418649327751723, + -0.14402329172116168, + -0.27786996833456357, + -0.4489706982358399, + -0.5805479572954084, + -0.6504475425153444, + -0.7077711771746635, + -0.7849019886351059, + -0.834791917971522, + -0.8476140344832785, + -0.8328437379100535, + -0.7962249159463042, + -0.7572645863058085, + -0.7197057572563423, + -0.662932250083621, + -0.6284466561439217, + -0.5846138215057621, + -0.5381053177692507, + -0.491945033442704, + -0.4386064057402166, + -0.393413960608747, + -0.3543211450714594, + -0.31407097739898404, + -0.28773171808409614, + -0.2558393443406999, + -0.21916196497660678, + -0.24456673083121672, + -0.24413380686168296, + -0.25474922190706906, + -0.2671670060946951, + -0.2594924266850498, + -0.22100673140188576, + -0.17796515553727232, + -0.09275634076542616, + -0.03531061590696538, + -0.0010689726029653457, + 0.021782103747497672, + 0.03385309400785985, + 0.027767937157619826, + 0.03225656997117454, + 0.04418063761743696, + 0.06498518477485504, + 0.07336498457312501, + 0.08547605296693916, + 0.1027656244667483, + 0.1091575608330757, + 0.12209531655219052, + 0.13403121842269172, + 0.12669859204291356, + 0.10674626548276933, + 0.07633636557971357, + 0.06041594411060203, + 0.1206444920295553, + 0.18959113792583082, + 0.22589302701350533, + 0.2725011392387344, + 0.2825866842671729, + 0.27150514052288344, + 0.23180871576000328, + 0.18729660273198334, + 0.19894897454499727, + 0.23452904961735754, + 0.2709005722567568, + 0.29790503503968324, + 0.29971303254723125, + 0.31526387922638577, + 0.35616253255933117, + 0.384146804742592, + 0.40488494614266557, + 0.4209061686510651, + 0.431054919406634, + 0.4301053090936904, + 0.4475937305397437, + 0.4530038187890497, + 0.45208005523749506, + 0.43543516863456233, + 0.4122468937332968, + 0.3949655171726718, + 0.3537910424636621, + 0.306331940711992, + 0.2640624799012983, + 0.23272244673164977, + 0.2040005125191655, + 0.17909300836387132, + 0.1587342172636923, + 0.1286099881423155, + 0.09157693127352218, + 0.061518816276333155, + 0.03543318411299623, + 0.0025463420008264848, + -0.016547865830645492, + -0.03052141480596049, + -0.03704517637002169, + -0.03275188213821423, + -0.025321501960725357, + -0.0105960302893493, + 0.009015049000630881, + 0.031241221675109898, + 0.039922796030616325, + 0.042281034673457896, + 0.03287759161959514, + 0.025534408695691013, + 0.0270685598670255, + 0.025967754546940114, + 0.049538716138933125, + 0.04647734740172638, + 0.056536077338094515, + 0.05739079649236345, + 0.056608701282826246, + 0.055350835220849604, + 0.060914036052970744, + 0.07016253771855219, + 0.05706478218340294, + 0.049742440585397674, + 0.03306832747487931, + 0.022020878998262106, + -0.006429639084544192, + -0.02665235679517508, + -0.02903024267335752, + -0.022984082120096616, + -0.02755778445450119, + -0.02284991267143255, + -0.024086196457680842, + -0.016803100319179975, + -0.02721887285660074, + -0.05864184139324635, + -0.09495736555849987, + -0.14027628203488973, + -0.16142043275530682, + -0.17335479092366057 + ], + "in_signal": [ + 0.0, + -0.0012763532763528929, + -0.0048783240395763984, + -0.011652536756751318, + -0.020033375361297033, + -0.030053027540229246, + -0.0398679360275373, + -0.047194148568563285, + -0.049597082654340145, + -0.04763815658781958, + -0.042221465509470875, + -0.036602556883635146, + -0.02921093604344283, + -0.02685247870030461, + -0.05028664130447602, + -0.09580330671049353, + -0.1664367850155628, + -0.24925901947153195, + -0.32949672408029446, + -0.40515161469916827, + -0.4811016894863558, + -0.551839735183389, + -0.610994595043367, + -0.6553644236167043, + -0.6835365220826243, + -0.6982821349272612, + -0.7025668593930775, + -0.6946399375311862, + -0.6814012812537333, + -0.6620437893041391, + -0.6372560949971614, + -0.60819388268627, + -0.5742763872970593, + -0.538103901959397, + -0.5013473505818095, + -0.4638920759452444, + -0.42866000437301477, + -0.39409587236655186, + -0.3591090908885629, + -0.33620061887709374, + -0.3177872564740116, + -0.3051796495606231, + -0.2975771208674375, + -0.28996018203095997, + -0.2761694919051451, + -0.25652862463157056, + -0.22377416785834167, + -0.18608145746806642, + -0.1490789604950462, + -0.11490674764653744, + -0.08515477931565799, + -0.06257023602100242, + -0.04360487482256703, + -0.026047772334566233, + -0.007841180912681978, + 0.00840005218447942, + 0.02381525234097137, + 0.03960532676612676, + 0.053515773579516555, + 0.06723168217405136, + 0.08059158942377943, + 0.08981298994760625, + 0.09319964505463887, + 0.08982698915965381, + 0.08394478014984347, + 0.09128472252578584, + 0.11094600560579485, + 0.13393540988733696, + 0.16164855575761644, + 0.18583618145952774, + 0.20296997327219887, + 0.20873772176975974, + 0.20444949796220446, + 0.20334939327876303, + 0.20958532454648196, + 0.22184837408853691, + 0.23705970627876619, + 0.2495903715324592, + 0.2627250730712445, + 0.28141256496886186, + 0.3019594129236079, + 0.3225445195674195, + 0.3422168493841486, + 0.3599844633886457, + 0.37400863252965466, + 0.3887256521316725, + 0.401581285463148, + 0.4116810394180174, + 0.4164318652613264, + 0.4155948709557205, + 0.4114690001991108, + 0.3999334086520211, + 0.38121311506401534, + 0.35778298803147196, + 0.33277087977150754, + 0.3070168063210391, + 0.2814320467296056, + 0.25689248083642297, + 0.2312359822976015, + 0.20330417209278565, + 0.17494710092949517, + 0.14704431756619538, + 0.1181447224531216, + 0.09120620479636819, + 0.06686068087590245, + 0.046079509426717624, + 0.030313231113731253, + 0.019186284498839933, + 0.013229821541202086, + 0.012386867033087846, + 0.016157737961492256, + 0.02091074957531707, + 0.025184806594945236, + 0.02672336359987522, + 0.02648557261903838, + 0.026602170068635807, + 0.02647528696429667, + 0.031087972799223963, + 0.034165847719724446, + 0.03863989364339846, + 0.042390074213191464, + 0.045233799627118425, + 0.047257206745864665, + 0.04998857260728588, + 0.05402336562953915, + 0.05463164894031191, + 0.05365380726932907, + 0.04953671131043912, + 0.044033544848003724, + 0.03394090806149414, + 0.021822255090160298, + 0.011651755537456733, + 0.004724588005946063, + -0.0017318864861433875, + -0.0059554917232012205, + -0.009581632670097144, + -0.01102592619991371, + -0.014264515531251118, + -0.023139980703650167, + -0.037503457674620114, + -0.05805802254667404, + -0.0787305045884006, + -0.0976553618554526 + ], + "in_upper_bb": [ + NaN, + 48.793137084989844, + 48.81370332344625, + 48.83922962793631, + 48.8142329806767, + 48.802819387811184, + 48.776359448272224, + 48.75601222684541, + 48.78847646225515, + 48.833395506585155, + 48.87916513189547, + 48.881359633252195, + 48.90999635808362, + 48.89767199179218, + 49.33822070348822, + 49.624551642123954, + 49.98183997681947, + 50.161486393891586, + 50.20252416880568, + 50.227765045789, + 50.26453932858369, + 50.25206232788965, + 50.18808804478165, + 50.09505475751564, + 49.968241516582445, + 49.829652632928706, + 49.6638509845296, + 49.454449488434136, + 49.180986258811174, + 48.852971680535454, + 48.46169915177084, + 48.033478294932905, + 47.45430410479136, + 46.80545421107038, + 46.63828558711236, + 46.60590104816308, + 46.63803999124824, + 46.677093267941466, + 46.73616969477559, + 46.73761868052414, + 46.685318618601, + 46.61978034410912, + 46.59523153492679, + 46.58331948401336, + 46.59994127304821, + 46.63331221008065, + 46.82425757855969, + 46.93753078323094, + 47.003394201850895, + 47.05448427283557, + 47.08990287917818, + 47.10158358299539, + 47.12008902038756, + 47.151988798627485, + 47.20442814226326, + 47.237153300292604, + 47.28123537069404, + 47.336763461504525, + 47.37290619574295, + 47.386832359729326, + 47.417140200871515, + 47.37948117815354, + 47.2746232742852, + 47.17324558234387, + 47.13815109480439, + 47.30171581608443, + 47.516853966425636, + 47.63988185550608, + 47.818031483700466, + 47.90237654843897, + 47.94319509571327, + 47.933000345576026, + 47.92391694931842, + 47.96913693828368, + 48.07806149285385, + 48.19738841571921, + 48.30514684723321, + 48.36584749127773, + 48.45094616801486, + 48.61069501581361, + 48.74681544260017, + 48.85704952169181, + 48.93473268251641, + 48.95550868064013, + 48.94061676945859, + 49.0671416599814, + 49.17180206809807, + 49.26242692253009, + 49.32377974023432, + 49.3632280535513, + 49.38504053369943, + 49.30199795500805, + 49.11814110836028, + 49.0396927383049, + 49.012114147166265, + 48.997888979256494, + 48.98371458354089, + 48.92962405363147, + 48.92290025580559, + 48.95404102459373, + 48.97433097795207, + 48.98560611253875, + 49.00068509591669, + 48.98933288726032, + 48.97514473456953, + 48.895560893586385, + 48.80760501299602, + 48.7041659673763, + 48.62808732608166, + 48.570739740479915, + 48.49788820167739, + 48.48212545766553, + 48.48212545766553, + 48.473255334277745, + 48.4559450226722, + 48.448661944604325, + 48.438642697482095, + 48.48558980984344, + 48.49469517154655, + 48.52845167774531, + 48.544554404821014, + 48.55460289237158, + 48.53910007340141, + 48.53985555175841, + 48.54366190970392, + 48.51827198192261, + 48.507776985990006, + 48.50471471228822, + 48.506447777524556, + 48.537407542567, + 48.53966218698549, + 48.53413446547423, + 48.53215144492066, + 48.53309389530426, + 48.532939688000134, + 48.532167945745215, + 48.53341628545655, + 48.49478150887799, + 48.53931609070031, + 48.57412065283434, + 48.64208499638685, + 48.6493496906554, + 48.63850500931975 + ], + "in_lower_bb": [ + NaN, + 48.566862915010155, + 48.45296334322042, + 48.320770372063684, + 48.281767019323304, + 48.22718061218883, + 48.2179262660135, + 48.2389877731546, + 48.247079093300414, + 48.24760449341483, + 48.24719850446818, + 48.264240366747806, + 48.26978825730099, + 48.259270865350686, + 47.610259296511785, + 47.08464835787604, + 46.41387767023936, + 45.951902494997306, + 45.693317936457476, + 45.459784954211, + 45.087010671416316, + 44.77348767211035, + 44.54246195521836, + 44.37149524248436, + 44.25380848341755, + 44.1563973670713, + 44.0801990154704, + 44.060600511565866, + 44.06506374118882, + 44.12967831946455, + 44.25995084822916, + 44.4428117050671, + 44.77948589520864, + 45.22033578892962, + 45.32000441288765, + 45.33738895183692, + 45.366250008751756, + 45.40150673205854, + 45.39443030522441, + 45.386481319475855, + 45.504781381399, + 45.61709965589088, + 45.65864846507322, + 45.68656051598664, + 45.70343872695178, + 45.71506778991934, + 45.6331224214403, + 45.59184921676906, + 45.605985798149106, + 45.61779572716443, + 45.631377120821824, + 45.6451964170046, + 45.64969097961244, + 45.65379120137251, + 45.653351857736745, + 45.6566266997074, + 45.66754462930596, + 45.66801653849547, + 45.669373804257056, + 45.775447640270684, + 45.8471397991285, + 45.98501882184647, + 46.1828767257148, + 46.342254417656136, + 46.40934890519561, + 46.35678418391557, + 46.21964603357437, + 46.168118144493924, + 46.10146851629953, + 46.10438345156104, + 46.13806490428673, + 46.20675965442397, + 46.24884305068159, + 46.28662306171631, + 46.281698507146146, + 46.289371584280794, + 46.30261315276679, + 46.331912508722276, + 46.366313831985146, + 46.35506498418639, + 46.36344455739982, + 46.42071047830819, + 46.53202731748358, + 46.72025131935987, + 46.928143230541416, + 46.93161834001859, + 46.923957931901946, + 46.9498330774699, + 46.96548025976568, + 47.02577194644869, + 47.13045946630057, + 47.34600204499195, + 47.661858891639724, + 47.8093072616951, + 47.87588585283374, + 47.91321102074351, + 47.94838541645912, + 48.044975946368524, + 48.056699744194404, + 47.97505897540626, + 47.904269022047934, + 47.83619388746125, + 47.74371490408331, + 47.68306711273969, + 47.63125526543046, + 47.620949106413626, + 47.63427498700398, + 47.66771403262371, + 47.69809267391833, + 47.72621025952008, + 47.7715617983226, + 47.778324542334474, + 47.778324542334474, + 47.77569466572226, + 47.77600497732781, + 47.77768805539567, + 47.779707302517906, + 47.754260190156565, + 47.75587482845346, + 47.76411832225469, + 47.782015595178976, + 47.80726710762842, + 47.873169926598585, + 47.92341444824159, + 47.976608090296075, + 48.029388018077384, + 48.06051301401, + 48.066575287711785, + 48.060042222475445, + 47.989812457433, + 47.94205781301452, + 47.929085534525775, + 47.927068555079344, + 47.92362610469573, + 47.93078031199986, + 47.922552054254794, + 47.92480371454346, + 47.915488491122005, + 47.819733909299686, + 47.70192934716566, + 47.53646500361315, + 47.4487003093446, + 47.38254499068025 + ], + "out_sma_10": [ + 46.3, + 45.6949, + 45.48159999999999, + 45.301199999999994, + 45.22494, + 45.138283333333334, + 45.053528571428565, + 44.9580875, + 44.89052222222222, + 44.82022, + 44.60421, + 44.51873, + 44.44073, + 44.38573, + 44.30174, + 44.25374, + 44.227239999999995, + 44.232240000000004, + 44.21325, + 44.212, + 44.20151, + 44.18451, + 44.16651, + 44.16984, + 44.18584, + 44.208839999999995, + 44.19184, + 44.20504, + 44.24453, + 44.285529999999994, + 44.338530000000006, + 44.38953, + 44.45053 + ], + "out_sma_50": [ + 46.3, + 45.6949, + 45.48159999999999, + 45.301199999999994, + 45.22494, + 45.138283333333334, + 45.053528571428565, + 44.9580875, + 44.89052222222222, + 44.82022, + 44.75837272727272, + 44.71475833333333, + 44.68093076923076, + 44.64729285714286, + 44.609473333333334, + 44.585443749999996, + 44.56747647058824, + 44.55483888888889, + 44.534063157894735, + 44.51611, + 44.4932, + 44.47373636363636, + 44.457269565217395, + 44.44835416666666, + 44.44002, + 44.44059615384616, + 44.42835185185185, + 44.42991071428571, + 44.43422413793103, + 44.43925, + 44.443306451612905, + 44.447421874999996, + 44.45522727272727 + ], + "out_sma_200": [ + 46.3, + 45.6949, + 45.48159999999999, + 45.301199999999994, + 45.22494, + 45.138283333333334, + 45.053528571428565, + 44.9580875, + 44.89052222222222, + 44.82022, + 44.75837272727272, + 44.71475833333333, + 44.68093076923076, + 44.64729285714286, + 44.609473333333334, + 44.585443749999996, + 44.56747647058824, + 44.55483888888889, + 44.534063157894735, + 44.51611, + 44.4932, + 44.47373636363636, + 44.457269565217395, + 44.44835416666666, + 44.44002, + 44.44059615384616, + 44.42835185185185, + 44.42991071428571, + 44.43422413793103, + 44.43925, + 44.443306451612905, + 44.447421874999996, + 44.45522727272727 + ], + "out_ema_10": [ + 46.3, + 46.07996363636363, + 45.893606611570235, + 45.687496318557464, + 45.547933351547016, + 45.39467274217483, + 45.24018678905214, + 45.06742555467902, + 44.93698454473738, + 44.80071462751239, + 44.68056651341922, + 44.59955442007028, + 44.54054452551205, + 44.48044552087349, + 44.40763724435104, + 44.37443047265084, + 44.35726129580523, + 44.35412287838609, + 44.3188459914068, + 44.29269217478738, + 44.245839052098766, + 44.21295922444445, + 44.19151209272727, + 44.200928075867765, + 44.20803206207363, + 44.25293532351478, + 44.226947082875725, + 44.2715021587165, + 44.323047220768046, + 44.37067499881022, + 44.40600681720836, + 44.43673285044321, + 44.485508695817174 + ], + "out_ema_50": [ + 46.3, + 46.25254117647059, + 46.205578777393306, + 46.14888941357396, + 46.10069375029655, + 46.04596066204962, + 45.98709945961631, + 45.92054653963135, + 45.858956479253656, + 45.79340916634175, + 45.72856566962247, + 45.66999446689218, + 45.61528880152385, + 45.56017943675821, + 45.50213318433632, + 45.452049530048626, + 45.40608680338005, + 45.36427947775731, + 45.317056753139376, + 45.27227021380058, + 45.22374981325938, + 45.17830864411196, + 45.135825952185996, + 45.10082493445321, + 45.067067093886415, + 45.04306446275361, + 45.00647369950837, + 44.98551394658647, + 44.96863104672034, + 44.953586691946995, + 44.938347998145154, + 44.924099057041424, + 44.915506937157446 + ], + "out_ema_200": [ + 46.3, + 46.287958208955224, + 46.2756899680701, + 46.260608475850496, + 46.24726809300621, + 46.23192214183202, + 46.21513684688842, + 46.19598125637212, + 46.1776132836719, + 46.15781116144631, + 46.137732443421974, + 46.1187997822934, + 46.100453515802926, + 46.08164303305862, + 46.06172618695854, + 46.04345030450124, + 46.02590353530223, + 46.00912837574698, + 45.990730083451, + 45.972663117446515, + 45.95338288742217, + 45.93459300794534, + 45.91628859990608, + 45.8996419471707, + 45.8831280969501, + 45.86891786712971, + 45.851416196810014, + 45.837690662513396, + 45.82492757134411, + 45.81258998356955, + 45.80017615288727, + 45.78798534539585, + 45.777209371809825 + ], + "out_macd": [ + 0.0, + -0.0965401709401732, + -0.1738529524922683, + -0.25597717789642616, + -0.30464684534530306, + -0.3564496122030292, + -0.40573725447385556, + -0.46007102258377586, + -0.492610914720224, + -0.525454295571059, + -0.5489953569719006, + -0.553596526366043, + -0.5477017556478785, + -0.5420269152772619, + -0.541774240738718, + -0.523835259368191, + -0.49942340491131176, + -0.4698195485144723, + -0.4556225721521159, + -0.43811870096050853, + -0.4305801272239407, + -0.4173737788294858, + -0.3998773659411867, + -0.36978214369603535, + -0.342252472208294, + -0.2996323310460056, + -0.2903472366191835, + -0.2508862966936789, + -0.21048942015155347, + -0.17404754342878448, + -0.14510820931916157, + -0.11998356624958006, + -0.08856131237740072 + ], + "out_signal": [ + 0.0, + -0.01930803418803464, + -0.05021701784888137, + -0.09136904985839034, + -0.1340246089557729, + -0.17850960960522416, + -0.22395513857895044, + -0.27117831537991555, + -0.31546483524797725, + -0.35746272731259365, + -0.39576925324445505, + -0.4273347078687727, + -0.4514081174245939, + -0.46953187699512755, + -0.4839803497438457, + -0.4919513316687148, + -0.49344574631723426, + -0.4887205067566819, + -0.4821009198357687, + -0.4733044760607167, + -0.4647596062933615, + -0.45528244080058633, + -0.4442014258287064, + -0.42931756940217225, + -0.4119045499633966, + -0.38945010617991843, + -0.3696295322677715, + -0.345880885152953, + -0.31880259215267315, + -0.28985158240789544, + -0.2609029077901487, + -0.23271903948203496, + -0.20388749406110812 + ], + "out_upper_bb": [ + NaN, + 47.406381253183916, + 46.899537488043805, + 46.665410775503545, + 46.45462086591603, + 46.317230785371244, + 46.21946107212939, + 46.16502028041015, + 46.090081848825996, + 46.03543883095643, + 45.98204951169223, + 45.919982508507495, + 45.86034673312876, + 45.808061927038494, + 45.76574408132736, + 45.71892783715488, + 45.674923540495904, + 45.63455855215423, + 45.59887870208908, + 45.56489121525592, + 45.05456492644901, + 44.933299744044426, + 44.7918389310459, + 44.716492682439686, + 44.56174692459005, + 44.48633545642321, + 44.42269422042322, + 44.459939188822375, + 44.50811883202062, + 44.56914385648749, + 44.61541676407228, + 44.657702526102746, + 44.72350106285268 + ], + "out_lower_bb": [ + NaN, + 43.98341874681608, + 44.06366251195618, + 43.93698922449644, + 43.995259134083966, + 43.959335881295424, + 43.88759607072774, + 43.75115471958985, + 43.69096259561845, + 43.60500116904357, + 43.53469594285321, + 43.50953415815916, + 43.50151480533277, + 43.48652378724722, + 43.453202585339305, + 43.45195966284511, + 43.460029400680575, + 43.475119225623544, + 43.46924761370039, + 43.467328784744076, + 43.751155073551, + 43.76994025595557, + 43.8154010689541, + 43.83907731756032, + 43.92583307540996, + 43.97624454357679, + 43.99638577957678, + 43.977340811177626, + 43.94966116797938, + 43.92838614351252, + 43.924623235927726, + 43.91633747389725, + 43.893538937147326 + ], + "overall_sma_10": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.5475, + 48.55136, + 48.57686, + 48.57786, + 48.43736, + 48.258359999999996, + 47.98836, + 47.70405, + 47.435050000000004, + 47.14704999999999, + 46.804050000000004, + 46.47419, + 46.15369, + 45.88869, + 45.78469, + 45.72769, + 45.75569, + 45.811, + 45.811, + 45.83560000000001, + 45.91760000000001, + 46.0021, + 46.0801, + 46.137100000000004, + 46.1736, + 46.2156, + 46.248599999999996, + 46.2676, + 46.3196, + 46.2885, + 46.2725, + 46.23478, + 46.17378, + 46.13278, + 46.12978, + 46.13278, + 46.208780000000004, + 46.26178, + 46.28977999999999, + 46.383779999999994, + 46.44878, + 46.512, + 46.596, + 46.673, + 46.727999999999994, + 46.761, + 46.739999999999995, + 46.743, + 46.7525, + 46.7785, + 46.8155, + 46.8525, + 46.8615, + 46.8425, + 46.819500000000005, + 46.8975, + 46.9965, + 47.065, + 47.167, + 47.22826, + 47.26576, + 47.28726, + 47.311260000000004, + 47.413259999999994, + 47.54026, + 47.58926, + 47.61126, + 47.632760000000005, + 47.650259999999996, + 47.7375, + 47.8445, + 47.9905, + 48.155499999999996, + 48.2625, + 48.3285, + 48.4095, + 48.484500000000004, + 48.5795, + 48.638999999999996, + 48.6515, + 48.671, + 48.6575, + 48.6245, + 48.5865, + 48.5595, + 48.501599999999996, + 48.4476, + 48.3951, + 48.340599999999995, + 48.2776, + 48.2076, + 48.164300000000004, + 48.1199, + 48.085899999999995, + 48.0469, + 48.01491, + 47.994279999999996, + 47.976780000000005, + 47.98558, + 48.019349999999996, + 48.06185, + 48.09615, + 48.140550000000005, + 48.16305, + 48.18505, + 48.211439999999996, + 48.22407, + 48.26307, + 48.26499, + 48.27322, + 48.26472, + 48.26572, + 48.27172, + 48.30022, + 48.33522000000001, + 48.33622, + 48.34422, + 48.30822, + 48.301500000000004, + 48.254, + 48.217, + 48.197500000000005, + 48.1875, + 48.15650000000001, + 48.128499999999995, + 48.118500000000004, + 48.114, + 48.102050000000006, + 48.05755, + 48.02204999999999, + 47.96155, + 47.900549999999996, + 47.83355, + 47.65454999999999, + 47.344530000000006, + 47.03753, + 46.69103, + 46.38097, + 46.07897, + 45.77647, + 45.47097, + 45.155469999999994, + 44.82021999999999, + 44.60421, + 44.51873, + 44.440729999999995, + 44.38573, + 44.30174, + 44.25374000000001, + 44.22724, + 44.232240000000004, + 44.21325, + 44.212, + 44.20151, + 44.18451, + 44.16651, + 44.16984, + 44.18584, + 44.208839999999995, + 44.19184, + 44.20504, + 44.244530000000005, + 44.28553, + 44.33853, + 44.38952999999999, + 44.45053 + ], + "overall_sma_50": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.563181818181825, + 48.5728, + 48.5898923076923, + 48.57847142857143, + 48.47424, + 48.3546, + 48.197858823529415, + 48.056694444444446, + 47.94792105263158, + 47.843775, + 47.7255, + 47.61888636363637, + 47.53067391304348, + 47.45772916666667, + 47.398419999999994, + 47.344249999999995, + 47.29335185185185, + 47.25466071428571, + 47.21105172413793, + 47.17438333333334, + 47.1423064516129, + 47.113640625, + 47.09110606060606, + 47.06930882352941, + 47.04847142857143, + 47.03073611111111, + 47.01098648648649, + 46.99490789473684, + 46.98247435897436, + 46.952912500000004, + 46.93015853658537, + 46.9043880952381, + 46.87777441860465, + 46.85646136363636, + 46.844317777777775, + 46.835528260869566, + 46.84030425531915, + 46.84217291666667, + 46.84110816326531, + 46.839085999999995, + 46.798086000000005, + 46.754886, + 46.716086, + 46.68188599999999, + 46.65068600000001, + 46.619085999999996, + 46.588286, + 46.557486, + 46.521586000000006, + 46.486686, + 46.451686, + 46.415114, + 46.373014000000005, + 46.33481400000001, + 46.327114, + 46.346914, + 46.389914, + 46.429676, + 46.467976, + 46.502928000000004, + 46.544028, + 46.57772800000001, + 46.604528, + 46.639728, + 46.678228, + 46.719228, + 46.761027999999996, + 46.794028, + 46.835828, + 46.88330800000001, + 46.929407999999995, + 46.975407999999995, + 47.019608, + 47.064808, + 47.109207999999995, + 47.158008, + 47.20820799999999, + 47.256408, + 47.299708, + 47.355908, + 47.409107999999996, + 47.459952, + 47.509752000000006, + 47.555552000000006, + 47.595152000000006, + 47.631772, + 47.655972, + 47.683072, + 47.709872, + 47.734672, + 47.760872, + 47.790411999999996, + 47.814532, + 47.838132, + 47.858931999999996, + 47.882554, + 47.906828000000004, + 47.929828, + 47.956488, + 47.982842, + 48.010141999999995, + 48.039142, + 48.070342000000004, + 48.102242, + 48.13204199999999, + 48.145342, + 48.152342, + 48.169442, + 48.176086000000005, + 48.191834, + 48.209934, + 48.23483399999999, + 48.262434000000006, + 48.279633999999994, + 48.291033999999996, + 48.294734, + 48.298934, + 48.304534, + 48.306334, + 48.295134, + 48.284434000000005, + 48.276234, + 48.268834000000005, + 48.258433999999994, + 48.251034, + 48.236534, + 48.224834, + 48.20904399999999, + 48.190044, + 48.169244, + 48.142544, + 48.124843999999996, + 48.11064399999999, + 48.072044000000005, + 48.008039999999994, + 47.943720000000006, + 47.87352, + 47.806218, + 47.737718, + 47.66901800000001, + 47.595218, + 47.523078000000005, + 47.450708000000006, + 47.375706, + 47.302406, + 47.228884, + 47.15181, + 47.07121, + 46.99134999999999, + 46.910596, + 46.82929600000001, + 46.746498, + 46.664998, + 46.583397999999995, + 46.502298, + 46.419898, + 46.34096400000001, + 46.255764, + 46.180119999999995, + 46.094319999999996, + 46.01736, + 45.942260000000005, + 45.86776, + 45.79106000000001, + 45.713159999999995, + 45.642759999999996 + ], + "overall_sma_200": [ + 48.72, + 48.68, + 48.63333333333333, + 48.58, + 48.548, + 48.51500000000001, + 48.49714285714286, + 48.4975, + 48.51777777777778, + 48.540499999999994, + 48.563181818181825, + 48.5728, + 48.5898923076923, + 48.57847142857143, + 48.47424, + 48.3546, + 48.197858823529415, + 48.056694444444446, + 47.94792105263158, + 47.843775, + 47.7255, + 47.61888636363637, + 47.53067391304348, + 47.45772916666667, + 47.398419999999994, + 47.344249999999995, + 47.29335185185185, + 47.25466071428571, + 47.21105172413793, + 47.17438333333334, + 47.1423064516129, + 47.113640625, + 47.09110606060606, + 47.06930882352941, + 47.04847142857143, + 47.03073611111111, + 47.01098648648649, + 46.99490789473684, + 46.98247435897436, + 46.952912500000004, + 46.93015853658537, + 46.9043880952381, + 46.87777441860465, + 46.85646136363636, + 46.844317777777775, + 46.835528260869566, + 46.84030425531915, + 46.84217291666667, + 46.84110816326531, + 46.839085999999995, + 46.83577058823529, + 46.82892884615384, + 46.82460943396226, + 46.822487037037035, + 46.82316909090909, + 46.82221964285714, + 46.822707017543856, + 46.82507413793103, + 46.82608983050848, + 46.828988333333335, + 46.83244754098361, + 46.83273064516129, + 46.830465079365084, + 46.8256140625, + 46.82260461538462, + 46.83362575757576, + 46.848646268656715, + 46.86035735294118, + 46.87549710144927, + 46.886027142857145, + 46.89347746478874, + 46.89585972222223, + 46.89632739726027, + 46.905025675675674, + 46.918292, + 46.93305131578948, + 46.94768701298701, + 46.959383333333335, + 46.973568354430384, + 46.992461250000005, + 47.01088765432099, + 47.02935243902439, + 47.048034939759035, + 47.066629761904764, + 47.08419882352941, + 47.104731395348836, + 47.124332183908045, + 47.1434875, + 47.16069550561798, + 47.17679888888889, + 47.193317582417585, + 47.206325, + 47.21754731182796, + 47.22831808510639, + 47.23949368421053, + 47.25023854166667, + 47.26075154639176, + 47.27120306122449, + 47.279877777777784, + 47.286879, + 47.29374158415842, + 47.300244117647054, + 47.305154368932044, + 47.31077788461538, + 47.31638952380953, + 47.32237735849056, + 47.329305607476634, + 47.33653425925926, + 47.34462110091743, + 47.35346727272727, + 47.36294054054054, + 47.37130714285714, + 47.379083185840706, + 47.38553859649123, + 47.391925217391304, + 47.399020689655174, + 47.405781196581195, + 47.41505423728813, + 47.42196302521008, + 47.43011333333333, + 47.43746776859504, + 47.44461967213115, + 47.45165528455285, + 47.45930322580645, + 47.4673888, + 47.47340158730159, + 47.47967401574803, + 47.4848328125, + 47.490144186046514, + 47.49348923076923, + 47.49697404580153, + 47.50165606060606, + 47.506981954887216, + 47.511332835820895, + 47.51636, + 47.520835294117646, + 47.52597518248175, + 47.52955869565217, + 47.53096474820144, + 47.53124357142857, + 47.52992269503546, + 47.52974718309859, + 47.529818881118885, + 47.52127847222222, + 47.50450965517241, + 47.48773219178082, + 47.46917619047619, + 47.45195135135135, + 47.433515436241606, + 47.41425866666666, + 47.39356821192053, + 47.373544736842106, + 47.35272091503268, + 47.331858441558445, + 47.311878709677416, + 47.29241153846154, + 47.27277834394905, + 47.25257088607595, + 47.233529559748426, + 47.215070000000004, + 47.197212422360245, + 47.17846481481482, + 47.160038650306745, + 47.14098353658537, + 47.12234121212121, + 47.10410421686747, + 47.08697365269461, + 47.07002738095238, + 47.05455384615385, + 47.03723294117647, + 47.02223157894737, + 47.007887209302325, + 46.993882080924855, + 46.97992298850575, + 46.966180571428566, + 46.95333295454545 + ], + "overall_ema_10": [ + 48.72, + 48.70545454545454, + 48.67537190082644, + 48.62894064613072, + 48.590951437743314, + 48.547142085426344, + 48.518570797167, + 48.51519428859118, + 48.54515896339278, + 48.58149369732136, + 48.61940393417203, + 48.63016685523166, + 48.66013651791681, + 48.61829351465921, + 48.32678560290298, + 48.00555185692062, + 47.58454242838959, + 47.23406198686421, + 47.007868898343446, + 46.800074553190086, + 46.53824281624643, + 46.32765321329253, + 46.19353444723934, + 46.11834636592309, + 46.09228339030071, + 46.073686410246026, + 46.05483433565584, + 46.083046274627506, + 46.066128770149774, + 46.07428717557708, + 46.09350768910852, + 46.11741538199788, + 46.16333985799826, + 46.19727806563494, + 46.223227508246765, + 46.257186143110985, + 46.26497048072717, + 46.28952130241314, + 46.32960833833802, + 46.23331591318565, + 46.194531201697345, + 46.1314891650251, + 46.06394568047508, + 46.04141010220688, + 46.090244629078356, + 46.15383651470047, + 46.318593512027654, + 46.42975832802262, + 46.49525681383669, + 46.53975557495729, + 46.563436379510506, + 46.548266128690415, + 46.557672287110336, + 46.58536823490845, + 46.63530128310691, + 46.65979195890566, + 46.69437523910463, + 46.742670650176514, + 46.76854871378078, + 46.81063076582064, + 46.85233426294416, + 46.85190985149977, + 46.82247169668163, + 46.76747684273952, + 46.74248105315051, + 46.88930267985042, + 47.06215673805943, + 47.16812824023044, + 47.3021049238249, + 47.358558574038554, + 47.36882065148609, + 47.31358053303407, + 47.243838617936966, + 47.29768614194842, + 47.40719775250325, + 47.52225270659357, + 47.62002494175837, + 47.66365677052958, + 47.7393555395242, + 47.8749272596107, + 47.98584957604511, + 48.08387692585509, + 48.17408112115416, + 48.25333909912612, + 48.309095626557735, + 48.40744187627451, + 48.48063426240642, + 48.540518941968884, + 48.564970043429085, + 48.57315730826016, + 48.592583252212854, + 48.5557499336287, + 48.5001590366053, + 48.45103921176796, + 48.42175935508288, + 48.39434856324962, + 48.371739733567864, + 48.35596887291916, + 48.31488362329749, + 48.253995691788845, + 48.20417829328177, + 48.159236785412354, + 48.09501191533738, + 48.05773702163967, + 48.029057563159725, + 48.014883460767045, + 48.023759195173035, + 48.03943934150521, + 48.07190491577698, + 48.116594931090255, + 48.169032216346565, + 48.19284454064719, + 48.203236442347695, + 48.18719345282993, + 48.1749764614063, + 48.18225346842333, + 48.183661928709995, + 48.241177941671815, + 48.240454679549664, + 48.269462919631536, + 48.278651479698524, + 48.28435121066242, + 48.28901462690561, + 48.30919378565004, + 48.33843127916821, + 48.31780741022854, + 48.30911515382334, + 48.27836694403727, + 48.25866386330322, + 48.197997706338995, + 48.152907214277356, + 48.146014993499655, + 48.15764863104517, + 48.14534887994604, + 48.1534672654104, + 48.14829139897214, + 48.162238417340845, + 48.136467796006144, + 48.06165546945957, + 47.972263565921466, + 47.85821564484483, + 47.79399461850941, + 47.747813778780426, + 47.48457490991126, + 47.04916128992739, + 46.68658650994058, + 46.33629805358775, + 46.07877113475361, + 45.82899456479841, + 45.59554100756233, + 45.35816991527827, + 45.174866294318576, + 44.99534514989702, + 44.83980966809756, + 44.729844273897996, + 44.64714531500745, + 44.56766434864246, + 44.47899810343474, + 44.43281663008297, + 44.4050317882497, + 44.39320782674975, + 44.35082458552252, + 44.318856479063875, + 44.26724621014317, + 44.23047417193531, + 44.20584250431071, + 44.2126529580724, + 44.21762514751378, + 44.260784211602186, + 44.233368900401786, + 44.276756373056, + 44.327346123409455, + 44.37419228278956, + 44.40888459500963, + 44.43908739591697, + 44.48743514211388 + ], + "overall_ema_50": [ + 48.72, + 48.71686274509804, + 48.70992695117263, + 48.69855726681293, + 48.68763345242811, + 48.674392924881914, + 48.66324026116106, + 48.656838682292, + 48.65774696926094, + 48.661168656740905, + 48.66622086628048, + 48.66670632250478, + 48.671737447112434, + 48.66225754722567, + 48.597659212040355, + 48.517751007646616, + 48.406858811268314, + 48.2990172892578, + 48.208467591639845, + 48.11656690177161, + 48.00846623895704, + 47.90538913154696, + 47.81458955776081, + 47.73480173196627, + 47.66578989934015, + 47.600072648385634, + 47.536148230801885, + 47.48414241782926, + 47.42554859752224, + 47.373997672129214, + 47.3271742340065, + 47.28395171502585, + 47.24811047129935, + 47.21289045281703, + 47.17865945466735, + 47.148515946641176, + 47.11524081147878, + 47.087192152205105, + 47.06455716584412, + 47.014966688752196, + 46.975948387232506, + 46.9317072740077, + 46.885757969144656, + 46.84866942133507, + 46.82754513030232, + 46.81234728205517, + 46.822059153347126, + 46.82629212772567, + 46.82486890703055, + 46.82154071459798, + 46.81559794147649, + 46.80243723788917, + 46.794498522677834, + 46.79118485512184, + 46.793883488254316, + 46.792946880871796, + 46.79518425809251, + 46.80164762052026, + 46.80491634128417, + 46.812566680841655, + 46.82148563453414, + 46.82260384494457, + 46.81740369416242, + 46.805740804195274, + 46.79884900795232, + 46.828305909601255, + 46.86798018765611, + 46.89845155284606, + 46.93792404096975, + 46.96438192171603, + 46.982053218903644, + 46.9853060338486, + 46.983137169776114, + 47.004974927824115, + 47.04007395026238, + 47.079286736526605, + 47.11774608019223, + 47.146854077047436, + 47.18344803481028, + 47.234489288347135, + 47.28352892409823, + 47.332214064329676, + 47.38114684612067, + 47.429337165880646, + 47.473676884865725, + 47.527650340361184, + 47.57793856230781, + 47.626254697119265, + 47.6673819638989, + 47.70434737707934, + 47.742608264252695, + 47.76799617545847, + 47.786898286224805, + 47.80427482401991, + 47.82332287013678, + 47.84087883601377, + 47.85770711695441, + 47.87446370060325, + 47.88448473195215, + 47.88823042873834, + 47.89182923545449, + 47.89438495171118, + 47.89091887517349, + 47.89088284085296, + 47.891240376505785, + 47.89358781272124, + 47.90025887888904, + 47.9084840208934, + 47.92062190242699, + 47.93619359252789, + 47.954578157526804, + 47.968124112133594, + 47.97917806852051, + 47.98450441877461, + 47.98981797097954, + 47.99864863878426, + 48.006152613733896, + 48.025519177901195, + 48.033820386610955, + 48.048180371449746, + 48.05883996472623, + 48.06868937787422, + 48.078152539526215, + 48.0907740085644, + 48.105645616071676, + 48.1103261801473, + 48.116587898572895, + 48.11750602019749, + 48.119564607640726, + 48.111934623027366, + 48.105584245653745, + 48.10595349092223, + 48.110033746180186, + 48.10924810907508, + 48.11241484989567, + 48.11290838519388, + 48.117304134794125, + 48.11350789421396, + 48.0982722905193, + 48.07755573010678, + 48.048828054416326, + 48.027501464047056, + 48.00838375957463, + 47.94138831802268, + 47.82956132515905, + 47.720754998682224, + 47.60464695951822, + 47.49936276502731, + 47.389779911496824, + 47.27821991496754, + 47.161034820262934, + 47.05079816064478, + 46.93851195826656, + 46.82876246970709, + 46.727046294424454, + 46.63088761621173, + 46.53595084694852, + 46.439639049028976, + 46.35279045887098, + 46.2715045585231, + 46.195759281718274, + 46.11592950596462, + 46.03981462337778, + 45.961194442068845, + 45.8868338757132, + 45.81656588058719, + 45.75486917938769, + 45.6954625449019, + 45.646816954905745, + 45.586549623340815, + 45.54284179497451, + 45.50410290105394, + 45.46805965003222, + 45.43264554610939, + 45.39901238743844, + 45.37179621538203 + ], + "overall_ema_200": [ + 48.72, + 48.71920398009951, + 48.717420855919414, + 48.71446144441773, + 48.711531479796655, + 48.70793415163948, + 48.704770627742576, + 48.70273310905857, + 48.70250690896844, + 48.702929725794625, + 48.70379609668225, + 48.703545389252575, + 48.70445538537942, + 48.701724486022414, + 48.68494115780329, + 48.663797464690816, + 48.634207440166534, + 48.60458249051314, + 48.57856674433888, + 48.55156608021611, + 48.51980920379606, + 48.488567321171224, + 48.45972585528893, + 48.43306191643033, + 48.40860358890366, + 48.38453788155138, + 48.360512628998634, + 48.33911449338671, + 48.315740219820675, + 48.29380250619062, + 48.27276964543251, + 48.25239382806503, + 48.23366354121861, + 48.21492062041047, + 48.196264693839225, + 48.17849091579108, + 48.15979946389266, + 48.14228902146587, + 48.12604733966024, + 48.10290259001189, + 48.0821771911063, + 48.05994458223957, + 48.03705956152076, + 48.01619329722703, + 47.99921624949343, + 47.983701659946234, + 47.97451059865323, + 47.96411745836813, + 47.95243469758835, + 47.94037067074668, + 47.92773016656015, + 47.913324891270996, + 47.900256981905116, + 47.88841362885133, + 47.878180657419975, + 47.86715398421182, + 47.85703304904553, + 47.84810734706498, + 47.838524189382746, + 47.830180665110284, + 47.82231817093008, + 47.81264336325914, + 47.8014727825302, + 47.7887218095697, + 47.777192239325224, + 47.774931620028454, + 47.775579066595334, + 47.774279772400355, + 47.775580471182444, + 47.77395877495177, + 47.77038704584778, + 47.76336826927218, + 47.75507604768738, + 47.75293598751139, + 47.754399311018744, + 47.757241108919054, + 47.76025363519847, + 47.76124613634077, + 47.76441781657619, + 47.771587788550555, + 47.7786864175202, + 47.78611242331602, + 47.7940118021885, + 47.802131087738864, + 47.80967207194047, + 47.82002359361271, + 47.82987410511905, + 47.83962660158553, + 47.84793877470408, + 47.85552147346325, + 47.86372523989645, + 47.86896180467361, + 47.87275322950273, + 47.87630792373653, + 47.88042426280383, + 47.88431058854708, + 47.88814829413368, + 47.89209706732638, + 47.89446426068632, + 47.895315362570045, + 47.89615799577831, + 47.89676338885514, + 47.895860270558074, + 47.895801959408246, + 47.89584373095643, + 47.89639354457876, + 47.898058285428725, + 47.900167158210536, + 47.90332967404924, + 47.90745276186965, + 47.91240348065702, + 47.91626016244153, + 47.9195809568451, + 47.9215254249362, + 47.92350029632987, + 47.92640079089375, + 47.9290236685963, + 47.934705025127684, + 47.937714925375175, + 47.94231477686398, + 47.94607283878573, + 47.94969400456896, + 47.95327913885186, + 47.95772412254488, + 47.962821394957366, + 47.9654301372961, + 47.968460683193655, + 47.97016754206735, + 47.97215592473335, + 47.971686711551925, + 47.97147092337728, + 47.972899073393435, + 47.97525828659351, + 47.976399995184615, + 47.97852536836686, + 47.979982827388085, + 47.982420809205124, + 47.98279970662597, + 47.98023453541576, + 47.97615259973999, + 47.969872474369446, + 47.96524687760956, + 47.96101556539454, + 47.944488047330914, + 47.91608319113857, + 47.8876147016745, + 47.85649415737923, + 47.82727431501725, + 47.79620690889768, + 47.76385659139621, + 47.7292908541684, + 47.69566606954981, + 47.66075894447966, + 47.62572552214653, + 47.59198695973711, + 47.5589821143666, + 47.52565890924853, + 47.491373745972425, + 47.458872514669224, + 47.42724194238396, + 47.39652311708661, + 47.36431990199122, + 47.33258537560326, + 47.29977358082114, + 47.267586779021926, + 47.23601875136997, + 47.206240455336435, + 47.17672562493508, + 47.14964377792081, + 47.11939856620021, + 47.09305629190966, + 47.06780200044788, + 47.04309750293099, + 47.01843981633466, + 46.994126982341285, + 46.97134959943242 + ], + "overall_macd": [ + 0.0, + -0.006381766381764464, + -0.01928620709247042, + -0.03874938762545099, + -0.053556729779479895, + -0.07013163625595809, + -0.07912756997676951, + -0.07649899873266719, + -0.059208818997447565, + -0.03980245232173729, + -0.020554701196076053, + -0.014126922380292228, + 0.0003555473173264545, + -0.017418649327751723, + -0.14402329172116168, + -0.27786996833456357, + -0.4489706982358399, + -0.5805479572954084, + -0.6504475425153444, + -0.7077711771746635, + -0.7849019886351059, + -0.834791917971522, + -0.8476140344832785, + -0.8328437379100535, + -0.7962249159463042, + -0.7572645863058085, + -0.7197057572563423, + -0.662932250083621, + -0.6284466561439217, + -0.5846138215057621, + -0.5381053177692507, + -0.491945033442704, + -0.4386064057402166, + -0.393413960608747, + -0.3543211450714594, + -0.31407097739898404, + -0.28773171808409614, + -0.2558393443406999, + -0.21916196497660678, + -0.24456673083121672, + -0.24413380686168296, + -0.25474922190706906, + -0.2671670060946951, + -0.2594924266850498, + -0.22100673140188576, + -0.17796515553727232, + -0.09275634076542616, + -0.03531061590696538, + -0.0010689726029653457, + 0.021782103747497672, + 0.03385309400785985, + 0.027767937157619826, + 0.03225656997117454, + 0.04418063761743696, + 0.06498518477485504, + 0.07336498457312501, + 0.08547605296693916, + 0.1027656244667483, + 0.1091575608330757, + 0.12209531655219052, + 0.13403121842269172, + 0.12669859204291356, + 0.10674626548276933, + 0.07633636557971357, + 0.06041594411060203, + 0.1206444920295553, + 0.18959113792583082, + 0.22589302701350533, + 0.2725011392387344, + 0.2825866842671729, + 0.27150514052288344, + 0.23180871576000328, + 0.18729660273198334, + 0.19894897454499727, + 0.23452904961735754, + 0.2709005722567568, + 0.29790503503968324, + 0.29971303254723125, + 0.31526387922638577, + 0.35616253255933117, + 0.384146804742592, + 0.40488494614266557, + 0.4209061686510651, + 0.431054919406634, + 0.4301053090936904, + 0.4475937305397437, + 0.4530038187890497, + 0.45208005523749506, + 0.43543516863456233, + 0.4122468937332968, + 0.3949655171726718, + 0.3537910424636621, + 0.306331940711992, + 0.2640624799012983, + 0.23272244673164977, + 0.2040005125191655, + 0.17909300836387132, + 0.1587342172636923, + 0.1286099881423155, + 0.09157693127352218, + 0.061518816276333155, + 0.03543318411299623, + 0.0025463420008264848, + -0.016547865830645492, + -0.03052141480596049, + -0.03704517637002169, + -0.03275188213821423, + -0.025321501960725357, + -0.0105960302893493, + 0.009015049000630881, + 0.031241221675109898, + 0.039922796030616325, + 0.042281034673457896, + 0.03287759161959514, + 0.025534408695691013, + 0.0270685598670255, + 0.025967754546940114, + 0.049538716138933125, + 0.04647734740172638, + 0.056536077338094515, + 0.05739079649236345, + 0.056608701282826246, + 0.055350835220849604, + 0.060914036052970744, + 0.07016253771855219, + 0.05706478218340294, + 0.049742440585397674, + 0.03306832747487931, + 0.022020878998262106, + -0.006429639084544192, + -0.02665235679517508, + -0.02903024267335752, + -0.022984082120096616, + -0.02755778445450119, + -0.02284991267143255, + -0.024086196457680842, + -0.016803100319179975, + -0.02721887285660074, + -0.05864184139324635, + -0.09495736555849987, + -0.14027628203488973, + -0.16142043275530682, + -0.17335479092366057, + -0.27964689728435843, + -0.45627750030445213, + -0.5922396251742796, + -0.715546251494807, + -0.7912440783670718, + -0.8586774859921604, + -0.9144879622113251, + -0.9681344838963, + -0.9943460381065066, + -1.0165135402585932, + -1.0260941924830647, + -1.0143206955935966, + -0.9903463524968004, + -0.9654622221218503, + -0.945334060464873, + -0.9072241439477011, + -0.8626397461755815, + -0.8130919730358883, + -0.7793574844160531, + -0.742857158751896, + -0.7169625200263923, + -0.6861110222212119, + -0.6517275293855747, + -0.6055316016153682, + -0.5627008137428149, + -0.5055803866205153, + -0.48258768290224197, + -0.430196388730927, + -0.3776254729131523, + -0.32974084686888716, + -0.29006211310920804, + -0.25487151414524334, + -0.21402564300088045 + ], + "overall_signal": [ + 0.0, + -0.0012763532763528929, + -0.0048783240395763984, + -0.011652536756751318, + -0.020033375361297033, + -0.030053027540229246, + -0.0398679360275373, + -0.047194148568563285, + -0.049597082654340145, + -0.04763815658781958, + -0.042221465509470875, + -0.036602556883635146, + -0.02921093604344283, + -0.02685247870030461, + -0.05028664130447602, + -0.09580330671049353, + -0.1664367850155628, + -0.24925901947153195, + -0.32949672408029446, + -0.40515161469916827, + -0.4811016894863558, + -0.551839735183389, + -0.610994595043367, + -0.6553644236167043, + -0.6835365220826243, + -0.6982821349272612, + -0.7025668593930775, + -0.6946399375311862, + -0.6814012812537333, + -0.6620437893041391, + -0.6372560949971614, + -0.60819388268627, + -0.5742763872970593, + -0.538103901959397, + -0.5013473505818095, + -0.4638920759452444, + -0.42866000437301477, + -0.39409587236655186, + -0.3591090908885629, + -0.33620061887709374, + -0.3177872564740116, + -0.3051796495606231, + -0.2975771208674375, + -0.28996018203095997, + -0.2761694919051451, + -0.25652862463157056, + -0.22377416785834167, + -0.18608145746806642, + -0.1490789604950462, + -0.11490674764653744, + -0.08515477931565799, + -0.06257023602100242, + -0.04360487482256703, + -0.026047772334566233, + -0.007841180912681978, + 0.00840005218447942, + 0.02381525234097137, + 0.03960532676612676, + 0.053515773579516555, + 0.06723168217405136, + 0.08059158942377943, + 0.08981298994760625, + 0.09319964505463887, + 0.08982698915965381, + 0.08394478014984347, + 0.09128472252578584, + 0.11094600560579485, + 0.13393540988733696, + 0.16164855575761644, + 0.18583618145952774, + 0.20296997327219887, + 0.20873772176975974, + 0.20444949796220446, + 0.20334939327876303, + 0.20958532454648196, + 0.22184837408853691, + 0.23705970627876619, + 0.2495903715324592, + 0.2627250730712445, + 0.28141256496886186, + 0.3019594129236079, + 0.3225445195674195, + 0.3422168493841486, + 0.3599844633886457, + 0.37400863252965466, + 0.3887256521316725, + 0.401581285463148, + 0.4116810394180174, + 0.4164318652613264, + 0.4155948709557205, + 0.4114690001991108, + 0.3999334086520211, + 0.38121311506401534, + 0.35778298803147196, + 0.33277087977150754, + 0.3070168063210391, + 0.2814320467296056, + 0.25689248083642297, + 0.2312359822976015, + 0.20330417209278565, + 0.17494710092949517, + 0.14704431756619538, + 0.1181447224531216, + 0.09120620479636819, + 0.06686068087590245, + 0.046079509426717624, + 0.030313231113731253, + 0.019186284498839933, + 0.013229821541202086, + 0.012386867033087846, + 0.016157737961492256, + 0.02091074957531707, + 0.025184806594945236, + 0.02672336359987522, + 0.02648557261903838, + 0.026602170068635807, + 0.02647528696429667, + 0.031087972799223963, + 0.034165847719724446, + 0.03863989364339846, + 0.042390074213191464, + 0.045233799627118425, + 0.047257206745864665, + 0.04998857260728588, + 0.05402336562953915, + 0.05463164894031191, + 0.05365380726932907, + 0.04953671131043912, + 0.044033544848003724, + 0.03394090806149414, + 0.021822255090160298, + 0.011651755537456733, + 0.004724588005946063, + -0.0017318864861433875, + -0.0059554917232012205, + -0.009581632670097144, + -0.01102592619991371, + -0.014264515531251118, + -0.023139980703650167, + -0.037503457674620114, + -0.05805802254667404, + -0.0787305045884006, + -0.0976553618554526, + -0.13405366894123377, + -0.19849843521387744, + -0.27724667320595786, + -0.36490658886372773, + -0.4501740867643966, + -0.5318747666099494, + -0.6083974057302245, + -0.6803448213634397, + -0.7431450647120531, + -0.7978187598213612, + -0.8434738463537019, + -0.877643216201681, + -0.9001838434607049, + -0.9132395191929341, + -0.919658427447322, + -0.9171715707473979, + -0.9062652058330346, + -0.8876305592736053, + -0.865975944302095, + -0.8413521871920553, + -0.8164742537589228, + -0.7904016074513807, + -0.7626667918382195, + -0.7312397537936494, + -0.6975319657834824, + -0.6591416499508891, + -0.6238308565411597, + -0.5851039629791132, + -0.5436082649659211, + -0.5008347813465143, + -0.458680247699053, + -0.41791850098829114, + -0.37713992939080904 + ], + "overall_upper_bb": [ + NaN, + 48.793137084989844, + 48.81370332344625, + 48.83922962793631, + 48.8142329806767, + 48.802819387811184, + 48.776359448272224, + 48.75601222684541, + 48.78847646225515, + 48.833395506585155, + 48.87916513189547, + 48.881359633252195, + 48.90999635808362, + 48.89767199179218, + 49.33822070348822, + 49.624551642123954, + 49.98183997681947, + 50.161486393891586, + 50.20252416880568, + 50.227765045789, + 50.26453932858369, + 50.25206232788965, + 50.18808804478165, + 50.09505475751564, + 49.968241516582445, + 49.829652632928706, + 49.6638509845296, + 49.454449488434136, + 49.180986258811174, + 48.852971680535454, + 48.46169915177084, + 48.033478294932905, + 47.45430410479136, + 46.80545421107038, + 46.63828558711236, + 46.60590104816308, + 46.63803999124824, + 46.677093267941466, + 46.73616969477559, + 46.73761868052414, + 46.685318618601, + 46.61978034410912, + 46.59523153492679, + 46.58331948401336, + 46.59994127304821, + 46.63331221008065, + 46.82425757855969, + 46.93753078323094, + 47.003394201850895, + 47.05448427283557, + 47.08990287917818, + 47.10158358299539, + 47.12008902038756, + 47.151988798627485, + 47.20442814226326, + 47.237153300292604, + 47.28123537069404, + 47.336763461504525, + 47.37290619574295, + 47.386832359729326, + 47.417140200871515, + 47.37948117815354, + 47.2746232742852, + 47.17324558234387, + 47.13815109480439, + 47.30171581608443, + 47.516853966425636, + 47.63988185550608, + 47.818031483700466, + 47.90237654843897, + 47.94319509571327, + 47.933000345576026, + 47.92391694931842, + 47.96913693828368, + 48.07806149285385, + 48.19738841571921, + 48.30514684723321, + 48.36584749127773, + 48.45094616801486, + 48.61069501581361, + 48.74681544260017, + 48.85704952169181, + 48.93473268251641, + 48.95550868064013, + 48.94061676945859, + 49.0671416599814, + 49.17180206809807, + 49.26242692253009, + 49.32377974023432, + 49.3632280535513, + 49.38504053369943, + 49.30199795500805, + 49.11814110836028, + 49.0396927383049, + 49.012114147166265, + 48.997888979256494, + 48.98371458354089, + 48.92962405363147, + 48.92290025580559, + 48.95404102459373, + 48.97433097795207, + 48.98560611253875, + 49.00068509591669, + 48.98933288726032, + 48.97514473456953, + 48.895560893586385, + 48.80760501299602, + 48.7041659673763, + 48.62808732608166, + 48.570739740479915, + 48.49788820167739, + 48.48212545766553, + 48.48212545766553, + 48.473255334277745, + 48.4559450226722, + 48.448661944604325, + 48.438642697482095, + 48.48558980984344, + 48.49469517154655, + 48.52845167774531, + 48.544554404821014, + 48.55460289237158, + 48.53910007340141, + 48.53985555175841, + 48.54366190970392, + 48.51827198192261, + 48.507776985990006, + 48.50471471228822, + 48.506447777524556, + 48.537407542567, + 48.53966218698549, + 48.53413446547423, + 48.53215144492066, + 48.53309389530426, + 48.532939688000134, + 48.532167945745215, + 48.53341628545655, + 48.49478150887799, + 48.53931609070031, + 48.57412065283434, + 48.64208499638685, + 48.6493496906554, + 48.63850500931975, + 48.87091662901302, + 49.29013876977183, + 49.520057196164714, + 49.68568536206469, + 49.74885326573181, + 49.7762845955503, + 49.79736298563881, + 49.79178845430884, + 49.702368090038, + 49.56167875363045, + 49.393140984282795, + 49.14862645540767, + 48.86290943900963, + 48.501421398790725, + 48.128269671686866, + 47.755592993554, + 47.35542516553696, + 46.94459388721379, + 46.381795721006185, + 45.56489121525614, + 45.05456492644935, + 44.93329974404482, + 44.791838931046364, + 44.71649268244021, + 44.561746924590764, + 44.48633545642412, + 44.4226942204243, + 44.459939188823334, + 44.50811883202144, + 44.56914385648821, + 44.61541676407295, + 44.65770252610337, + 44.72350106285323 + ], + "overall_lower_bb": [ + NaN, + 48.566862915010155, + 48.45296334322042, + 48.320770372063684, + 48.281767019323304, + 48.22718061218883, + 48.2179262660135, + 48.2389877731546, + 48.247079093300414, + 48.24760449341483, + 48.24719850446818, + 48.264240366747806, + 48.26978825730099, + 48.259270865350686, + 47.610259296511785, + 47.08464835787604, + 46.41387767023936, + 45.951902494997306, + 45.693317936457476, + 45.459784954211, + 45.087010671416316, + 44.77348767211035, + 44.54246195521836, + 44.37149524248436, + 44.25380848341755, + 44.1563973670713, + 44.0801990154704, + 44.060600511565866, + 44.06506374118882, + 44.12967831946455, + 44.25995084822916, + 44.4428117050671, + 44.77948589520864, + 45.22033578892962, + 45.32000441288765, + 45.33738895183692, + 45.366250008751756, + 45.40150673205854, + 45.39443030522441, + 45.386481319475855, + 45.504781381399, + 45.61709965589088, + 45.65864846507322, + 45.68656051598664, + 45.70343872695178, + 45.71506778991934, + 45.6331224214403, + 45.59184921676906, + 45.605985798149106, + 45.61779572716443, + 45.631377120821824, + 45.6451964170046, + 45.64969097961244, + 45.65379120137251, + 45.653351857736745, + 45.6566266997074, + 45.66754462930596, + 45.66801653849547, + 45.669373804257056, + 45.775447640270684, + 45.8471397991285, + 45.98501882184647, + 46.1828767257148, + 46.342254417656136, + 46.40934890519561, + 46.35678418391557, + 46.21964603357437, + 46.168118144493924, + 46.10146851629953, + 46.10438345156104, + 46.13806490428673, + 46.20675965442397, + 46.24884305068159, + 46.28662306171631, + 46.281698507146146, + 46.289371584280794, + 46.30261315276679, + 46.331912508722276, + 46.366313831985146, + 46.35506498418639, + 46.36344455739982, + 46.42071047830819, + 46.53202731748358, + 46.72025131935987, + 46.928143230541416, + 46.93161834001859, + 46.923957931901946, + 46.9498330774699, + 46.96548025976568, + 47.02577194644869, + 47.13045946630057, + 47.34600204499195, + 47.661858891639724, + 47.8093072616951, + 47.87588585283374, + 47.91321102074351, + 47.94838541645912, + 48.044975946368524, + 48.056699744194404, + 47.97505897540626, + 47.904269022047934, + 47.83619388746125, + 47.74371490408331, + 47.68306711273969, + 47.63125526543046, + 47.620949106413626, + 47.63427498700398, + 47.66771403262371, + 47.69809267391833, + 47.72621025952008, + 47.7715617983226, + 47.778324542334474, + 47.778324542334474, + 47.77569466572226, + 47.77600497732781, + 47.77768805539567, + 47.779707302517906, + 47.754260190156565, + 47.75587482845346, + 47.76411832225469, + 47.782015595178976, + 47.80726710762842, + 47.873169926598585, + 47.92341444824159, + 47.976608090296075, + 48.029388018077384, + 48.06051301401, + 48.066575287711785, + 48.060042222475445, + 47.989812457433, + 47.94205781301452, + 47.929085534525775, + 47.927068555079344, + 47.92362610469573, + 47.93078031199986, + 47.922552054254794, + 47.92480371454346, + 47.915488491122005, + 47.819733909299686, + 47.70192934716566, + 47.53646500361315, + 47.4487003093446, + 47.38254499068025, + 46.94013337098698, + 46.18289123022818, + 45.63597280383529, + 45.11934463793531, + 44.7341667342682, + 44.36023540444969, + 44.0011570143612, + 43.64073154569115, + 43.353651909962004, + 43.092091246369556, + 42.865619015717215, + 42.714633544592324, + 42.61535056099038, + 42.57533860120927, + 42.554440328313135, + 42.577117006445995, + 42.64828483446304, + 42.75861611278621, + 42.98692427899381, + 43.46732878474387, + 43.75115507355064, + 43.76994025595518, + 43.81540106895364, + 43.83907731755979, + 43.92583307540923, + 43.97624454357588, + 43.9963857795757, + 43.97734081117667, + 43.94966116797855, + 43.92838614351179, + 43.92462323592706, + 43.916337473896625, + 43.89353893714677 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9729_AVB.json b/9729_AVB.json new file mode 100644 index 0000000000000000000000000000000000000000..b7627877397199f1c66c8ab903747b7ab22ac716 --- /dev/null +++ b/9729_AVB.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1637082060.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166540.0, + 1637170200.0, + 1637173800.0, + 1637177340.0, + 1637181000.0, + 1637247600.0, + 1637251140.0, + 1637254740.0, + 1637258340.0, + 1637261940.0, + 1637265600.0, + 1637332200.0, + 1637335740.0, + 1637339340.0, + 1637342940.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596740.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637684940.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769360.0, + 1637773380.0, + 1637776800.0, + 1637780520.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208740.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815340.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407540.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495740.0, + 1639499400.0, + 1639502940.0, + 1639506600.0, + 1639510260.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0 + ], + "input_window": [ + 243.01, + 243.45, + 242.68, + 241.7, + 240.84, + 237.63, + 236.95, + 239.1, + 240.905, + 241.36, + 243, + 243.015, + 243.48, + 243.685, + 244.98, + 245.05, + 245.705, + 246.18, + 244.87, + 245.235, + 242.985, + 243.21, + 242.94, + 241.99, + 240.88, + 241.87, + 241, + 241.86, + 241.05, + 240.45, + 239.16, + 239.85, + 240.205, + 241.27, + 240.98, + 242.745, + 242.86, + 243.05, + 243.91, + 243.84, + 246.29, + 246.65, + 246.93, + 243.13, + 242.03, + 238.49, + 240.25, + 240.37, + 240.17, + 240.45, + 242.48, + 242.07, + 241.91, + 239.63, + 240.085, + 240.95, + 240.89, + 239.92, + 240.35, + 240.445, + 238.55, + 237.22, + 236.1, + 235.55, + 234.77, + 234.47, + 231.83, + 235.25, + 236.32, + 236.39, + 237.54, + 239.07, + 238.23, + 238.415, + 235.87, + 237.83, + 238.38, + 237.61, + 236.66, + 240.64, + 242.04, + 244.55, + 244.46, + 243.34, + 242.59, + 241.54, + 243.46, + 242.6, + 242.71, + 243, + 241.89, + 241.7, + 241.41, + 243.27, + 242.755, + 245.04, + 246.15, + 245.14, + 246.05, + 243.94, + 242.88, + 242.86, + 243.65, + 244.18, + 243.25, + 246.06, + 243.66, + 243.805, + 244.455, + 245.04, + 245.23, + 244.92, + 245.25, + 245.78, + 247.96, + 247.51, + 247.7, + 248.25, + 247.92, + 246.125, + 244.75, + 244.29, + 243.04, + 244.28, + 244.74, + 247.56, + 247.28, + 247.1, + 246.46, + 245.39, + 247.79, + 249.05, + 249.39, + 247.14 + ], + "output_timestamps": [ + 1639674300.0, + 1639677900.0, + 1639681500.0, + 1639685100.0, + 1639751700.0, + 1639755300.0, + 1639758840.0, + 1639762500.0, + 1639766040.0, + 1639769640.0, + 1639773300.0, + 1640012700.0, + 1640016300.0, + 1640019900.0, + 1640023440.0, + 1640027100.0, + 1640030700.0, + 1640097300.0, + 1640100900.0, + 1640104500.0, + 1640108100.0, + 1640111700.0, + 1640115300.0, + 1640118900.0, + 1640185500.0, + 1640189040.0, + 1640192640.0, + 1640196300.0, + 1640199960.0, + 1640203440.0, + 1640270100.0, + 1640273700.0, + 1640277300.0 + ], + "output_window": [ + 246.46, + 245.9, + 245.925, + 244.755, + 245.9, + 245.3006, + 246.85, + 246.08, + 248.21, + 247.455, + 245.61, + 242.59, + 240.98, + 242.2, + 240.695, + 241.42, + 241.63, + 245.5, + 245.94, + 245.3, + 246.88, + 246.42, + 244.36, + 244.75, + 246.905, + 246.59, + 246.28, + 247.08, + 247.35, + 246.7532, + 247.5, + 246.56, + 246.23 + ], + "text": { + "content": "Here's Why Momentum Investors Will Love AvalonBay Communities (AVB)\nBy Zacks Equity Research\nPublished on: 2021-12-16T17:00:04Z\n\nDoes AvalonBay Communities (AVB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAVB Quick QuoteAVB\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at AvalonBay Communities (AVB Quick QuoteAVB - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. AvalonBay Communities currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for AVB that show why this apartment building owner shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor AVB, shares are up 2.9% over the past week while the Zacks REIT and Equity Trust - Residential industry is up 2.23% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 2.05% compares favorably with the industry's 0.56% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of AvalonBay Communities have increased 11.38% over the past quarter, and have gained 54.11% in the last year. In comparison, the S&P 500 has only moved 5.41% and 29.1%, respectively.\nInvestors should also take note of AVB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, AVB is averaging 783,675 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with AVB.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost AVB's consensus estimate, increasing from $8.03 to $8.22 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that AVB is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep AvalonBay Communities on your short list.\nAvalonBay Communities, Inc. (AVB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639674004000, + "published_utc": "2021-12-16T17:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1840285/heres-why-momentum-investors-will-love-avalonbay-communities-avb", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.2513409251016579, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4281375796428939, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.3250483519196736, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.76149999999998, + 240.718, + 240.798, + 240.99649999999997, + 241.4105, + 242.1525, + 243.02800000000002, + 243.73599999999996, + 244.13250000000002, + 244.51999999999998, + 244.5185, + 244.538, + 244.484, + 244.3145, + 243.9045, + 243.58649999999997, + 243.11599999999999, + 242.68400000000003, + 242.302, + 241.82350000000002, + 241.44099999999997, + 241.10500000000002, + 240.8315, + 240.75950000000003, + 240.76950000000002, + 240.85700000000003, + 241.04300000000003, + 241.16199999999998, + 241.448, + 241.78699999999998, + 242.50000000000006, + 243.17999999999998, + 243.85250000000002, + 244.03850000000003, + 244.1435, + 243.71800000000002, + 243.45700000000002, + 243.18900000000002, + 242.815, + 242.47600000000003, + 242.09499999999997, + 241.63700000000003, + 241.135, + 240.78500000000003, + 240.59050000000002, + 240.83649999999997, + 240.90049999999997, + 240.85549999999998, + 240.87349999999998, + 240.873, + 240.47999999999996, + 239.99499999999998, + 239.414, + 239.006, + 238.47449999999998, + 237.82649999999998, + 236.9205, + 236.4535, + 236.0505, + 235.64499999999998, + 235.544, + 235.72899999999998, + 235.942, + 236.2285, + 236.33849999999998, + 236.6745, + 237.3295, + 237.56550000000001, + 237.59949999999998, + 238.0245, + 238.47449999999998, + 239.02249999999998, + 239.6455, + 240.138, + 240.81, + 241.18100000000004, + 241.689, + 242.18800000000002, + 242.79300000000003, + 243.02900000000005, + 243.01399999999998, + 242.72899999999998, + 242.42399999999998, + 242.417, + 242.4335, + 242.7835, + 243.0525, + 243.30649999999997, + 243.64049999999997, + 243.73449999999997, + 243.83350000000002, + 243.9495, + 244.17350000000002, + 244.2645, + 244.31400000000002, + 244.41600000000003, + 244.167, + 244.0335, + 243.87400000000002, + 243.984, + 244.219, + 244.425, + 244.58499999999998, + 244.74499999999998, + 245.21599999999998, + 245.36099999999996, + 245.76500000000001, + 246.20950000000002, + 246.55599999999998, + 246.6645, + 246.6165, + 246.55350000000004, + 246.33250000000004, + 246.18249999999998, + 245.8605, + 245.86550000000003, + 245.82349999999997, + 245.70850000000002, + 245.5625, + 245.48899999999998, + 245.79299999999998, + 246.269, + 246.904, + 247.19 + ], + "in_sma_50": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.9659090909091, + 241.13666666666666, + 241.31692307692308, + 241.48607142857142, + 241.719, + 241.9271875, + 242.1494117647059, + 242.37333333333333, + 242.50473684210527, + 242.64124999999999, + 242.65761904761908, + 242.6827272727273, + 242.69391304347826, + 242.66458333333333, + 242.5932, + 242.5653846153846, + 242.5074074074074, + 242.48428571428573, + 242.4348275862069, + 242.36866666666668, + 242.2651612903226, + 242.1896875, + 242.12954545454545, + 242.10426470588234, + 242.07214285714284, + 242.09083333333334, + 242.1116216216216, + 242.13631578947368, + 242.18179487179486, + 242.22325, + 242.32243902439023, + 242.42547619047622, + 242.53023255813952, + 242.54386363636365, + 242.53244444444448, + 242.44456521739133, + 242.39787234042555, + 242.355625, + 242.31102040816327, + 242.27380000000002, + 242.26319999999998, + 242.2356, + 242.2202, + 242.17880000000002, + 242.16369999999998, + 242.23010000000002, + 242.3089, + 242.3253, + 242.31420000000003, + 242.2959, + 242.2069, + 242.091, + 241.9434, + 241.7807, + 241.5765, + 241.3649, + 241.0874, + 240.86880000000002, + 240.6978, + 240.5209, + 240.412, + 240.3292, + 240.235, + 240.1635, + 240.06330000000003, + 239.9825, + 239.93009999999998, + 239.84510000000003, + 239.7573, + 239.7611, + 239.81870000000004, + 239.9127, + 239.9978, + 240.0392, + 240.07139999999998, + 240.0473, + 240.0593, + 240.0503, + 240.02630000000002, + 240.0095, + 239.9215, + 239.8225, + 239.71210000000002, + 239.71489999999997, + 239.7294, + 239.86039999999997, + 239.9784, + 240.0738, + 240.1914, + 240.2612, + 240.26919999999998, + 240.285, + 240.3198, + 240.4108, + 240.4741, + 240.57629999999997, + 240.63170000000002, + 240.7094, + 240.79149999999998, + 240.8834, + 241.017, + 241.171, + 241.35399999999998, + 241.5586, + 241.8224, + 242.0832, + 242.40060000000003, + 242.66060000000002, + 242.89260000000002, + 243.0873, + 243.2315, + 243.3359, + 243.43210000000002, + 243.5494, + 243.72679999999997, + 243.9214, + 244.09939999999997, + 244.2892, + 244.4852, + 244.5802, + 244.69519999999997, + 244.7852, + 244.88379999999998, + 244.95980000000003 + ], + "in_sma_200": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.9659090909091, + 241.13666666666666, + 241.31692307692308, + 241.48607142857142, + 241.719, + 241.9271875, + 242.1494117647059, + 242.37333333333333, + 242.50473684210527, + 242.64124999999999, + 242.65761904761908, + 242.6827272727273, + 242.69391304347826, + 242.66458333333333, + 242.5932, + 242.5653846153846, + 242.5074074074074, + 242.48428571428573, + 242.4348275862069, + 242.36866666666668, + 242.2651612903226, + 242.1896875, + 242.12954545454545, + 242.10426470588234, + 242.07214285714284, + 242.09083333333334, + 242.1116216216216, + 242.13631578947368, + 242.18179487179486, + 242.22325, + 242.32243902439023, + 242.42547619047622, + 242.53023255813952, + 242.54386363636365, + 242.53244444444448, + 242.44456521739133, + 242.39787234042555, + 242.355625, + 242.31102040816327, + 242.27380000000002, + 242.2778431372549, + 242.27384615384614, + 242.26698113207547, + 242.21814814814817, + 242.17936363636363, + 242.15741071428573, + 242.1351754385965, + 242.0969827586207, + 242.06737288135594, + 242.04033333333334, + 241.98311475409835, + 241.90629032258065, + 241.814126984127, + 241.71625, + 241.6093846153846, + 241.50121212121212, + 241.3568656716418, + 241.2670588235294, + 241.19536231884058, + 241.12671428571426, + 241.0761971830986, + 241.04833333333332, + 241.00972602739725, + 240.97466216216216, + 240.9066, + 240.86611842105265, + 240.83383116883118, + 240.7925, + 240.7401898734177, + 240.73893750000002, + 240.755, + 240.8012804878049, + 240.84536144578314, + 240.87505952380954, + 240.89523529411767, + 240.90273255813952, + 240.93212643678163, + 240.95107954545455, + 240.9708426966292, + 240.9933888888889, + 241.00324175824173, + 241.0108152173913, + 241.0151075268817, + 241.03909574468085, + 241.05715789473683, + 241.09864583333334, + 241.15072164948452, + 241.19142857142856, + 241.24050505050505, + 241.2675, + 241.28346534653465, + 241.29892156862746, + 241.32174757281553, + 241.34923076923076, + 241.36733333333333, + 241.41160377358491, + 241.4326168224299, + 241.45458333333335, + 241.48211009174312, + 241.51445454545456, + 241.54792792792793, + 241.57803571428573, + 241.61053097345135, + 241.6471052631579, + 241.702, + 241.75206896551725, + 241.80290598290597, + 241.85754237288134, + 241.908487394958, + 241.943625, + 241.96681818181818, + 241.98586065573772, + 241.99443089430892, + 242.01286290322582, + 242.03467999999998, + 242.07853174603176, + 242.11948818897636, + 242.1583984375, + 242.19174418604652, + 242.21634615384616, + 242.258893129771, + 242.3103409090909, + 242.36357142857142, + 242.39921641791045 + ], + "in_ema_10": [ + 243.01, + 243.08999999999997, + 243.0154545454545, + 242.7762809917355, + 242.42422990232902, + 241.5525517382692, + 240.71572414949293, + 240.42195612231237, + 240.50978228189194, + 240.66436732154796, + 241.0890278085392, + 241.439204570623, + 241.81025828505517, + 242.15112041504514, + 242.66546215776418, + 243.09901449271615, + 243.57283003949502, + 244.046860941405, + 244.19652258842225, + 244.38533666325455, + 244.13072999720825, + 243.96332454317036, + 243.7772655353212, + 243.4523081652628, + 242.98461577157866, + 242.78195835856434, + 242.45796592973443, + 242.34924485160087, + 242.11301851494613, + 241.81065151222865, + 241.32871487364162, + 241.0598576238886, + 240.90442896499977, + 240.9708964259089, + 240.97255162119816, + 241.2948149627985, + 241.5793940604715, + 241.84677695856757, + 242.22190842064617, + 242.51610688961958, + 243.2022692733251, + 243.8291294054478, + 244.39292405900272, + 244.1633015028204, + 243.77542850230756, + 242.814441501888, + 242.34817941063562, + 241.9885104268837, + 241.65787216745028, + 241.43825904609568, + 241.6276664922601, + 241.7080907663946, + 241.74480153614104, + 241.36029216593354, + 241.12842086303652, + 241.09598070612077, + 241.05852966864427, + 240.8515242743453, + 240.76033804264614, + 240.7030038530741, + 240.31154860706062, + 239.7494488603223, + 239.08591270390005, + 238.44301948500913, + 237.775197760462, + 237.17425271310523, + 236.20257040163153, + 236.02937578315306, + 236.0822165498525, + 236.13817717715202, + 236.39305405403346, + 236.87977149875462, + 237.12526758989011, + 237.35976439172825, + 237.08889813868672, + 237.22364393165276, + 237.43389048953406, + 237.46591040052783, + 237.3193812367955, + 237.92313010283266, + 238.67165190231762, + 239.7404424655326, + 240.59854383543575, + 241.09699041081106, + 241.3684466997545, + 241.39963820889, + 241.77424944363725, + 241.92438590843045, + 242.06722483417036, + 242.23682031886665, + 242.17376207907267, + 242.08762351924125, + 241.96441924301553, + 242.20179756246722, + 242.30237982383682, + 242.80012894677557, + 243.40919641099816, + 243.72388797263483, + 244.14681743215576, + 244.10921426267288, + 243.8857207603687, + 243.6992260766653, + 243.69027588090796, + 243.77931662983377, + 243.68307724259125, + 244.11524501666557, + 244.03247319545363, + 243.99111443264388, + 244.07545726307228, + 244.25082866978642, + 244.42885982073432, + 244.51815803514626, + 244.6512202105742, + 244.85645289956068, + 245.42073419054964, + 245.80060070135877, + 246.14594602838443, + 246.5285012959509, + 246.78150106032342, + 246.6621372311737, + 246.3144759164148, + 245.94638938615753, + 245.41795495231068, + 245.21105405189053, + 245.1254078606377, + 245.56806097688536, + 245.87932261745166, + 246.10126395973316, + 246.16648869432711, + 246.02530893172218, + 246.34616185322724, + 246.8377687890041, + 247.30181082736698, + 247.2723906769366 + ], + "in_ema_50": [ + 243.01, + 243.02725490196076, + 243.0136370626682, + 242.96212188374005, + 242.87890141771103, + 242.67306214642824, + 242.4486283367644, + 242.3173095784599, + 242.26192488910854, + 242.2265552856141, + 242.25688645088414, + 242.28661639398672, + 242.33341575108528, + 242.3864190549643, + 242.48812811163236, + 242.58859367588207, + 242.71080568859256, + 242.84685252433403, + 242.9261916410268, + 243.01673314530026, + 243.01548870822967, + 243.02311660202457, + 243.0198571274354, + 242.97947057341833, + 242.89713839406858, + 242.85685845704626, + 242.78404047833857, + 242.74780359683513, + 242.6812230636259, + 242.59372411995432, + 242.45906827211297, + 242.356751869285, + 242.27236944303854, + 242.2330608374292, + 242.1839211967457, + 242.20592428706942, + 242.2315743150275, + 242.26366943992838, + 242.32823142267628, + 242.3875164649243, + 242.54055503492725, + 242.70170973943993, + 242.86752504377563, + 242.87781817931383, + 242.84457040757604, + 242.67380294061226, + 242.578751844902, + 242.4921341254941, + 242.40107004214138, + 242.3245574914692, + 242.33065327611746, + 242.32043157901484, + 242.30433622297505, + 242.1994602926623, + 242.11654028118537, + 242.0707936034918, + 242.02448797198232, + 241.9419590319046, + 241.87952926594755, + 241.82327321630257, + 241.6949095607613, + 241.51942291131968, + 241.30689652264047, + 241.0811358746938, + 240.83364035019605, + 240.58408582665894, + 240.24078834326056, + 240.04507115332876, + 239.89898993162961, + 239.76138248333044, + 239.67426944476847, + 239.65057260379717, + 239.5948638742365, + 239.5485947026978, + 239.40433608690574, + 239.342597416831, + 239.3048484985239, + 239.23838385152297, + 239.13727075930638, + 239.19620131776495, + 239.30772283471535, + 239.5133023313932, + 239.70729047526015, + 239.84974967230877, + 239.95721046947313, + 240.01928064714085, + 240.1542108178412, + 240.25012411910234, + 240.34658983992188, + 240.4506451403171, + 240.50709042893214, + 240.553871196425, + 240.58744487499658, + 240.6926431151928, + 240.7735198557735, + 240.94083280260588, + 241.14511386917036, + 241.3017760703794, + 241.48798093036453, + 241.58413854093848, + 241.63495663737228, + 241.68299755355378, + 241.76013490439482, + 241.8550315748107, + 241.9097362189358, + 242.07249166133047, + 242.13474689029792, + 242.20024701224702, + 242.28866869804128, + 242.39656404321613, + 242.5076791787763, + 242.60227999529488, + 242.70611215234214, + 242.8266567738189, + 243.0279643513162, + 243.20373045518616, + 243.38005475106124, + 243.57103299611765, + 243.7415807217601, + 243.8350481444362, + 243.87092860936028, + 243.88736278154224, + 243.85413286854057, + 243.87083354036253, + 243.904918499564, + 244.04825502899288, + 244.17499012589514, + 244.28969639546787, + 244.37480634074365, + 244.41461785679292, + 244.5469857839775, + 244.72357457676273, + 244.9065716521838, + 244.99415707758837 + ], + "in_ema_200": [ + 243.01, + 243.01437810945274, + 243.01105096408506, + 242.99800568086033, + 242.97653298751842, + 242.9233336543093, + 242.86389749854501, + 242.8264457821416, + 242.8073269186377, + 242.79292565576569, + 242.79498609700184, + 242.7971752900665, + 242.80396956578724, + 242.81273603776947, + 242.83430085331406, + 242.85634761099251, + 242.88469241088313, + 242.91748154112312, + 242.93690958549007, + 242.95977615677873, + 242.9600271402934, + 242.96251443242977, + 242.9622904082265, + 242.95261587680136, + 242.93199283325112, + 242.92142574038294, + 242.90230707629954, + 242.89193586161, + 242.873608141594, + 242.84949263769752, + 242.8127812681682, + 242.78330085753967, + 242.7576461226388, + 242.74284367365732, + 242.7253029405861, + 242.72549893122704, + 242.7268372503193, + 242.7300528000674, + 242.74179356822594, + 242.7527209954078, + 242.78791780142365, + 242.82634648001647, + 242.86717885334966, + 242.86979398913724, + 242.86143783004135, + 242.8179409362101, + 242.79238928510355, + 242.76828590913237, + 242.74243231799673, + 242.71962204617586, + 242.71723774720894, + 242.7107975706198, + 242.70282943558877, + 242.67225401831925, + 242.64651019724147, + 242.62962949876146, + 242.61231975250513, + 242.58553050123643, + 242.56328641664703, + 242.54220893986448, + 242.50248546782603, + 242.44992342337005, + 242.38674010572458, + 242.31871284099103, + 242.2436012704339, + 242.16625200406145, + 242.06340372541408, + 241.99560866346965, + 241.93913494542517, + 241.88391967233636, + 241.8406965910196, + 241.81312747071095, + 241.77747446105215, + 241.74401700372826, + 241.68556907334292, + 241.64720520196636, + 241.6146956974692, + 241.57484797908643, + 241.52594401909553, + 241.51712865572145, + 241.52233135566453, + 241.55245741182708, + 241.58138818384873, + 241.59888680888506, + 241.60874863168223, + 241.60806456569534, + 241.62649178394713, + 241.6361784328631, + 241.64686322457592, + 241.6603272720926, + 241.6626125728678, + 241.6629845870681, + 241.6604673274953, + 241.676482577968, + 241.6872140946051, + 241.72057514839014, + 241.76464902751064, + 241.79823460932647, + 241.84054073261677, + 241.8614308745808, + 241.87156589075414, + 241.88140105602028, + 241.89899905546287, + 241.9216955822742, + 241.93491254165457, + 241.97595818800627, + 241.99271482295148, + 242.01074751128036, + 242.03506843156612, + 242.06496824816745, + 242.09646110141952, + 242.12455601583326, + 242.15565496094936, + 242.19171809566632, + 242.24911393551045, + 242.30146106053027, + 242.35517786589816, + 242.41383281250614, + 242.46862054571505, + 242.50500243083232, + 242.52734071510267, + 242.54487961345987, + 242.54980618447024, + 242.56702204333126, + 242.58864371454192, + 242.63810994623805, + 242.684297906972, + 242.728235241231, + 242.76536722888045, + 242.79148297784684, + 242.84121946562945, + 242.9029983764192, + 242.96754565625585, + 243.00906261490007 + ], + "in_macd": [ + 0.0, + 0.035099715099732975, + 0.000774993709512728, + -0.10430306428807512, + -0.2540445277986123, + -0.6245366199757711, + -0.9619359899724031, + -1.0438080207108271, + -0.9520689220504721, + -0.8330474752704333, + -0.5994774246562145, + -0.40845271349513723, + -0.2170407293832568, + -0.04824740018582929, + 0.18785275687977787, + 0.37627478584141727, + 0.5718615631094792, + 0.7564738636686741, + 0.787990921215993, + 0.8328206281693724, + 0.6789656050910367, + 0.5686351385186867, + 0.4541752557224754, + 0.2835394471986774, + 0.058072196107985974, + -0.040263367522754834, + -0.18624976788842673, + -0.22990008421041352, + -0.3260944906255361, + -0.4456075498894734, + -0.6370709718212026, + -0.7247751232284259, + -0.7569105680833559, + -0.6885048845014978, + -0.6501983815869039, + -0.47197877523976217, + -0.3177955648510533, + -0.17821845625761057, + 0.0017717964153689536, + 0.13718556365014933, + 0.4371571982227067, + 0.6959138099451536, + 0.9130488896713018, + 0.7696299476941135, + 0.5607446803593632, + 0.10830471671692976, + -0.10700641966070634, + -0.26490538497466787, + -0.4015509517024043, + -0.4816971825950418, + -0.37706306511665844, + -0.32349430566648607, + -0.29060146785604957, + -0.44339937022274967, + -0.5217635459206349, + -0.5082111075537341, + -0.496587845499306, + -0.5592010977871666, + -0.5675824082942995, + -0.5601024389390261, + -0.6990272214789854, + -0.9060021682384729, + -1.147181945121389, + -1.3669418051279933, + -1.5857628714564669, + -1.763064130016346, + -2.0924817641584923, + -2.053906044307979, + -1.9149204399315067, + -1.778622083910875, + -1.5598285333657884, + -1.2485819791396864, + -1.0575075337587236, + -0.8809961302977172, + -0.9356838212579248, + -0.8115139629360897, + -0.6611072196589873, + -0.597157694645233, + -0.616033050322244, + -0.30630823724501965, + 0.05152525718582979, + 0.5315198723987464, + 0.8943473359142899, + 1.0790771453818593, + 1.151682242310784, + 1.1116813097928855, + 1.2208352081359237, + 1.223838003611064, + 1.2210186780875176, + 1.2280289651777423, + 1.1309797147193592, + 1.0268986243064262, + 0.9105171588911105, + 0.9573349035498495, + 0.9420230521736528, + 1.1015704842615435, + 1.3025655323730234, + 1.364626432946153, + 1.470290939857307, + 1.368001981569961, + 1.1877128891047164, + 1.0313301199184934, + 0.9600749005285252, + 0.9355863394619917, + 0.8315501581196827, + 0.9647235185139493, + 0.8666146297229886, + 0.7914396925822302, + 0.7753745459040431, + 0.8006183820290573, + 0.8264291552662826, + 0.8125039302497044, + 0.8186593359461085, + 0.8564316984040374, + 1.0501686581826846, + 1.1540917046396544, + 1.237517547822307, + 1.3326515554688854, + 1.3656750480071196, + 1.23279402309538, + 1.0049494135708699, + 0.7782911079482915, + 0.4921253003186621, + 0.36123043336871774, + 0.2912560454920481, + 0.45807091487085927, + 0.5612099616505475, + 0.6212623776557678, + 0.6101779471452744, + 0.5091838440712877, + 0.6157077366022179, + 0.7926628348917006, + 0.9493921815869442, + 0.8818793656748198 + ], + "in_signal": [ + 0.0, + 0.007019943019946595, + 0.005770953157859822, + -0.016243850331327168, + -0.06380398582478419, + -0.1759505126549816, + -0.33314760811846594, + -0.4752796906369382, + -0.570637536919645, + -0.6231195245898027, + -0.6183911046030851, + -0.5764034263814956, + -0.5045308869818478, + -0.4132741896226441, + -0.29304880032215974, + -0.15918408308944434, + -0.012974953849659632, + 0.1409148096540071, + 0.27033003196640426, + 0.38282815120699787, + 0.44205564198380565, + 0.46737154129078184, + 0.4647322841771206, + 0.428493716781432, + 0.35440941264674286, + 0.2754748566128433, + 0.18312993171258932, + 0.10052392852798876, + 0.015200244697283802, + -0.07696131422006763, + -0.18898324574029465, + -0.2961416212379209, + -0.38829541060700795, + -0.448337305385906, + -0.4887095206261056, + -0.48536337154883696, + -0.4518498102092803, + -0.39712353941894635, + -0.3173444722520833, + -0.22643846507163679, + -0.0937193324127681, + 0.06420729605881625, + 0.23397561478131337, + 0.34110648136387345, + 0.3850341211629714, + 0.32968824027376314, + 0.24234930828686926, + 0.14089836963456184, + 0.032408505367168605, + -0.07041263222527348, + -0.13174271880355048, + -0.1700930361761376, + -0.19419472251212, + -0.24403565205424596, + -0.29958123082752375, + -0.34130720617276583, + -0.3723633340380739, + -0.4097308867878925, + -0.4413011910891739, + -0.4650614406591444, + -0.5118545968231126, + -0.5906841111061847, + -0.7019836779092256, + -0.8349753033529792, + -0.9851328169736768, + -1.1407190795822109, + -1.3310716164974672, + -1.4756385020595697, + -1.563494889633957, + -1.6065203284893408, + -1.5971819694646303, + -1.5274619713996418, + -1.4334710838714582, + -1.32297609315671, + -1.245517638776953, + -1.1587169036087805, + -1.059194966818822, + -0.9667875123841043, + -0.8966366199717323, + -0.7785709434263899, + -0.6125517033039459, + -0.3837373881634075, + -0.12812044334786804, + 0.11331907439807742, + 0.32099170798061877, + 0.47912962834307216, + 0.6274707443016425, + 0.7467441961635268, + 0.841599092548325, + 0.9188850670742086, + 0.9613039966032388, + 0.9744229221438763, + 0.9616417694933231, + 0.9607803963046285, + 0.9570289274784334, + 0.9859372388350555, + 1.0492628975426492, + 1.1123356046233501, + 1.1839266716701415, + 1.2207417336501054, + 1.2141359647410277, + 1.1775747957765208, + 1.1340748167269217, + 1.0943771212739357, + 1.041811728643085, + 1.0263940866172578, + 0.994438195238404, + 0.9538384947071693, + 0.918145704946544, + 0.8946402403630468, + 0.880998023343694, + 0.8672992047248962, + 0.8575712309691387, + 0.8573433244561185, + 0.8959083912014317, + 0.9475450538890763, + 1.0055395526757225, + 1.070961953234355, + 1.129904572188908, + 1.1504824623702026, + 1.1213758526103361, + 1.0527589036779272, + 0.9406321830060742, + 0.824751833078603, + 0.718052675561292, + 0.6660563234232055, + 0.6450870510686739, + 0.6403221163860927, + 0.634293282537929, + 0.6092713948446008, + 0.6105586631961242, + 0.6469794975352395, + 0.7074620343455805, + 0.7423455006114283 + ], + "in_upper_bb": [ + NaN, + 243.85225396744414, + 243.81928127520916, + 244.19710008629767, + 244.4469523916943, + 245.83292660582785, + 246.12635168154128, + 245.6773545909991, + 245.38268175972445, + 245.20094629972644, + 245.38748532158027, + 245.51532219575594, + 245.7060584102614, + 245.88889426183405, + 246.32937525587667, + 246.68243858870883, + 247.10493631104927, + 247.54274563352877, + 247.6574550823313, + 247.80303047107572, + 247.80141657421987, + 247.78259876431258, + 247.79746206740936, + 247.80244278188516, + 247.80150263976356, + 247.46089114338764, + 246.84917716931847, + 246.5528588458321, + 246.539626250121, + 246.6236225276824, + 246.87105268405676, + 246.95655819980675, + 246.93978158251832, + 246.83324119679665, + 246.52545581393233, + 246.2183396975455, + 245.7426908725074, + 245.08121468554634, + 244.86956701026173, + 244.52243212201745, + 245.31854404800308, + 246.06314240171244, + 246.80240994103744, + 246.8695946855095, + 246.87410127814087, + 247.04510056729177, + 247.06184394024407, + 247.05838191434873, + 247.07259736373362, + 247.07259736373356, + 247.0372340587177, + 247.00882504572405, + 246.98401886429806, + 247.0534593890755, + 247.08348330187255, + 247.0316091908678, + 246.96380334623512, + 246.891325860658, + 246.68294629570877, + 246.45626899659973, + 245.73779922116424, + 244.8531024001719, + 243.72067698173987, + 243.6709287313182, + 243.80690669936524, + 244.15510871678367, + 244.75773497408005, + 244.6783411421005, + 244.52784345677534, + 244.31645352090243, + 243.73858564573112, + 243.29043333025757, + 242.76760695411417, + 242.63728404790288, + 242.34354162429267, + 241.90519870131232, + 241.49305026961608, + 241.18425483049424, + 240.69303771820697, + 240.7419922297707, + 241.50625751377464, + 242.99885391434995, + 244.20519115090966, + 244.95701539537487, + 245.42084060370465, + 245.6101955616346, + 245.5878927458421, + 245.7566428337889, + 245.95559286730338, + 246.12273566173252, + 246.18751070524496, + 246.27560699128378, + 246.29197507852916, + 246.47339260859005, + 246.18265858330489, + 246.41933827593303, + 246.84034585480214, + 246.77507620620236, + 246.34576577765984, + 246.27802578470263, + 246.26187924856873, + 246.13653115178067, + 246.05079780214032, + 246.1209436225647, + 246.1320043583334, + 246.46403548084717, + 246.47337757612422, + 246.4946154838458, + 246.5647596194244, + 246.69896695216684, + 246.76955548791096, + 246.72604887680075, + 246.59380300230154, + 246.73902010335354, + 247.32930353733357, + 247.7313564212041, + 248.0295971289358, + 248.51971950283914, + 248.8175473443695, + 248.8963911462068, + 248.81407847428895, + 248.71477203037335, + 248.76795069057906, + 248.76510837274088, + 248.69326985146859, + 248.8894790180862, + 249.01564602787735, + 249.08773372737997, + 249.1126558205987, + 249.1095015298996, + 249.3024256566315, + 249.69345380874017, + 250.10773989636667, + 250.1599297946547 + ], + "in_lower_bb": [ + NaN, + 242.60774603255584, + 242.27405205812414, + 241.2228999137023, + 240.22504760830572, + 237.27040672750545, + 235.66221974703012, + 235.66264540900087, + 236.00954046249774, + 236.32405370027354, + 236.54433286023792, + 236.75801113757737, + 236.92778774358476, + 237.0832485953088, + 237.10862474412332, + 237.17193641129117, + 237.1938872183625, + 237.2039210331379, + 237.35201860187925, + 237.47946952892426, + 237.47858342578016, + 237.47340123568745, + 237.48453793259063, + 237.50855721811482, + 237.51349736023639, + 238.27810885661228, + 239.29482283068148, + 239.86714115416797, + 239.89487374987897, + 239.71987747231768, + 239.08844731594328, + 238.68644180019317, + 238.37571841748166, + 238.2407588032033, + 238.14854418606765, + 238.22516030245453, + 238.41630912749258, + 238.76478531445366, + 238.88043298973827, + 239.0880678779826, + 238.6224559519969, + 238.22185759828753, + 237.8815900589626, + 237.92840531449056, + 238.03889872185914, + 237.52989943270822, + 237.43815605975593, + 237.2926180856512, + 237.1904026362664, + 237.19040263626636, + 237.55776594128227, + 237.80817495427596, + 238.00348113570195, + 237.77004061092447, + 237.6505166981275, + 237.5228908091321, + 237.39369665376483, + 237.15317413934198, + 237.00555370429126, + 236.89273100340026, + 236.83720077883575, + 236.77889759982804, + 236.8283230182601, + 236.12007126868178, + 235.2580933006347, + 234.50789128321634, + 233.06326502591997, + 232.63065885789953, + 232.39615654322463, + 232.2015464790975, + 232.28541435426888, + 232.43356666974242, + 232.58839304588588, + 232.59721595209714, + 232.46945837570732, + 232.59580129868772, + 232.75694973038392, + 232.8347451695057, + 232.956962281793, + 232.92750777022928, + 232.51224248622532, + 231.75264608565007, + 231.38230884909032, + 231.4094846046251, + 231.72765939629542, + 232.2453044383654, + 233.4306072541579, + 233.99685716621107, + 234.43690713269666, + 234.93076433826747, + 235.30098929475508, + 235.47589300871624, + 235.77752492147079, + 236.08160739140996, + 237.06084141669515, + 237.54516172406701, + 237.90115414519784, + 238.71942379379772, + 240.08773422234015, + 240.4854742152974, + 240.5856207514313, + 240.5419688482193, + 240.5467021978597, + 240.56055637743526, + 240.61549564166654, + 240.73546451915283, + 240.74612242387576, + 240.84538451615424, + 240.94974038057566, + 241.01953304783322, + 241.282944512089, + 241.64845112319927, + 242.16469699769848, + 242.2704798966464, + 242.20069646266634, + 242.04564357879582, + 241.90240287106417, + 241.7232804971608, + 241.61245265563045, + 241.75210885379315, + 242.02142152571102, + 242.26372796962664, + 242.14954930942085, + 242.16239162725918, + 242.38323014853142, + 242.33702098191372, + 242.57285397212266, + 242.83026627261998, + 243.00584417940124, + 243.0439984701004, + 243.10707434336854, + 243.12904619125987, + 243.1287601036333, + 243.21257020534526 + ], + "out_sma_10": [ + 246.46, + 246.18, + 246.09500000000003, + 245.76, + 245.788, + 245.70676666666668, + 245.87008571428572, + 245.896325, + 246.1534, + 246.28356, + 246.19856, + 245.86756, + 245.37306000000004, + 245.11756, + 244.59706, + 244.209, + 243.68699999999998, + 243.629, + 243.402, + 243.18650000000002, + 243.31350000000003, + 243.69649999999996, + 244.03449999999998, + 244.2895, + 244.9105, + 245.42749999999995, + 245.8925, + 246.0505, + 246.1915, + 246.33682, + 246.39881999999997, + 246.41282, + 246.59982 + ], + "out_sma_50": [ + 246.46, + 246.18, + 246.09500000000003, + 245.76, + 245.788, + 245.70676666666668, + 245.87008571428572, + 245.896325, + 246.1534, + 246.28356, + 246.22232727272728, + 245.91963333333334, + 245.53966153846156, + 245.30111428571428, + 244.99404, + 244.77066250000001, + 244.58591764705884, + 244.63670000000002, + 244.7052947368421, + 244.73503, + 244.83717142857145, + 244.9091181818182, + 244.88524347826086, + 244.87960833333332, + 244.960624, + 245.02329230769232, + 245.06983703703702, + 245.14162857142858, + 245.21777931034484, + 245.26896, + 245.34092903225806, + 245.379025, + 245.40481212121213 + ], + "out_sma_200": [ + 246.46, + 246.18, + 246.09500000000003, + 245.76, + 245.788, + 245.70676666666668, + 245.87008571428572, + 245.896325, + 246.1534, + 246.28356, + 246.22232727272728, + 245.91963333333334, + 245.53966153846156, + 245.30111428571428, + 244.99404, + 244.77066250000001, + 244.58591764705884, + 244.63670000000002, + 244.7052947368421, + 244.73503, + 244.83717142857145, + 244.9091181818182, + 244.88524347826086, + 244.87960833333332, + 244.960624, + 245.02329230769232, + 245.06983703703702, + 245.14162857142858, + 245.21777931034484, + 245.26896, + 245.34092903225806, + 245.379025, + 245.40481212121213 + ], + "out_ema_10": [ + 246.46, + 246.3581818181818, + 246.2794214876033, + 246.00225394440267, + 245.98366231814762, + 245.8594691693935, + 246.0395656840492, + 246.04691737785842, + 246.4402051273387, + 246.62471328600438, + 246.44021996127628, + 245.74017996831697, + 244.87469270135023, + 244.38838493746835, + 243.71686040338318, + 243.29924942094988, + 242.99574952623172, + 243.45106779418956, + 243.9036009225187, + 244.15749166387891, + 244.65249317953726, + 244.97385805598503, + 244.86224750035137, + 244.84183886392384, + 245.21695907048314, + 245.46660287584984, + 245.61449326205894, + 245.8809490325937, + 246.14804920848573, + 246.2580766251247, + 246.483880875102, + 246.4977207159925, + 246.44904422217564 + ], + "out_ema_50": [ + 246.46, + 246.4380392156863, + 246.41792003075744, + 246.35270748053168, + 246.33495424600105, + 246.29439133439317, + 246.31617990951503, + 246.30691795227915, + 246.38154862081723, + 246.42364475333423, + 246.3917371159486, + 246.2426493859114, + 246.03627097862073, + 245.88582897945915, + 245.68226705869606, + 245.51511933090407, + 245.3627617100843, + 245.3681436038065, + 245.3905693448337, + 245.38701760582063, + 245.44556593500414, + 245.48377903559222, + 245.43970926949058, + 245.4126618471576, + 245.47118491197497, + 245.51506001346615, + 245.5450576599969, + 245.60525147725193, + 245.67367298794792, + 245.71600738057742, + 245.78596787545675, + 245.81632207641923, + 245.83254474008908 + ], + "out_ema_200": [ + 246.46, + 246.4544278606965, + 246.44915992178412, + 246.43230260912955, + 246.42700606575514, + 246.41579804520038, + 246.4201184626611, + 246.41673419935103, + 246.43457764015352, + 246.4447310964704, + 246.43642531441597, + 246.39815242571532, + 246.34424046128035, + 246.30300423778505, + 246.24720320059316, + 246.19917132795044, + 246.15370693662754, + 246.14720238999445, + 246.14514067467113, + 246.13673131472416, + 246.14412702303537, + 246.14687202778128, + 246.12909220660936, + 246.11536989609584, + 246.12322691205512, + 246.1278714203929, + 246.12938513760292, + 246.13884399195513, + 246.15089529551778, + 246.15688837715442, + 246.1702526719091, + 246.17413075477572, + 246.1746866676635 + ], + "out_macd": [ + 0.0, + -0.04467236467237967, + -0.0771686918125738, + -0.1950826952208331, + -0.19390326546698589, + -0.23858487160890718, + -0.14727405167329266, + -0.135480400137709, + 0.04521810633761447, + 0.1260477839882128, + 0.04075994985137754, + -0.2674371845846224, + -0.634287507181682, + -0.8171555661146499, + -1.0711729277730626, + -1.2001475224880664, + -1.270766962535589, + -1.0028959601507381, + -0.7464967877962181, + -0.5881612905065481, + -0.3313666839063103, + -0.16309322649692604, + -0.19372691967765832, + -0.18440885114770822, + -0.0030980128277064978, + 0.11386173813900768, + 0.1794699562680364, + 0.2926448285199399, + 0.399518077964899, + 0.4310897910290237, + 0.5104865486601398, + 0.49188872003881556, + 0.445387415904861 + ], + "out_signal": [ + 0.0, + -0.008934472934475935, + -0.022581316710095507, + -0.05708159241224303, + -0.0844459270231916, + -0.11527371594033473, + -0.12167378308692632, + -0.12443510649708286, + -0.0905044639301434, + -0.047194014346472156, + -0.029603221506902214, + -0.07717001412244626, + -0.18859351273429342, + -0.3143059234103648, + -0.46567932428290437, + -0.6125729639239368, + -0.7442117636462673, + -0.7959486029471615, + -0.7860582399169729, + -0.746478850034888, + -0.6634564168091724, + -0.5633837787467232, + -0.48945240693291026, + -0.4284436957758699, + -0.3433745591862372, + -0.2519272997211882, + -0.1656478485233433, + -0.07398931311468666, + 0.02071216510123048, + 0.10278769028678914, + 0.18432746196145927, + 0.24583971357693055, + 0.2857492540425166 + ], + "out_upper_bb": [ + NaN, + 246.97195959492893, + 246.72769265840535, + 247.19612905641054, + 247.0380119999424, + 246.8935254908035, + 247.25591069327152, + 247.18790704540012, + 248.11268894244827, + 248.3059208452609, + 248.1834302054484, + 248.7293003952444, + 249.37946126721343, + 249.3994763591864, + 249.60429960025184, + 249.56972155603725, + 249.4759500867443, + 249.40025765072332, + 249.3731038281842, + 249.28611959404805, + 249.34435690851123, + 249.40342514004385, + 249.29659841212305, + 249.29633721728635, + 249.4230603365694, + 249.55444686979683, + 249.48111662279481, + 249.60967494148161, + 249.4528984817615, + 249.34344179838362, + 249.58714768653067, + 249.71795916933675, + 249.58936270877237 + ], + "out_lower_bb": [ + NaN, + 245.38804040507108, + 245.4623073415947, + 244.32387094358944, + 244.53798800005762, + 244.52000784252985, + 244.48426073529993, + 244.60474295459986, + 244.19411105755174, + 244.26119915473907, + 244.26122434000618, + 243.10996627142228, + 241.6998618097097, + 241.20275221224216, + 240.3837803997482, + 239.97160344396278, + 239.69588520737338, + 239.87314234927672, + 240.03748564549997, + 240.18394040595194, + 240.1677030914888, + 240.1606348599562, + 240.11096158787694, + 240.11072278271365, + 240.08449966343062, + 240.08205313020312, + 240.09838337720512, + 240.0698250585184, + 240.14060151823844, + 240.17987820161633, + 240.1251723134693, + 240.39136083066327, + 241.04495729122763 + ], + "overall_sma_10": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.76149999999998, + 240.718, + 240.798, + 240.99649999999997, + 241.4105, + 242.1525, + 243.02800000000002, + 243.73599999999996, + 244.13250000000002, + 244.51999999999998, + 244.5185, + 244.538, + 244.484, + 244.3145, + 243.9045, + 243.58649999999997, + 243.11599999999999, + 242.68400000000003, + 242.302, + 241.82350000000002, + 241.44099999999997, + 241.10500000000002, + 240.8315, + 240.75950000000003, + 240.76950000000002, + 240.85700000000003, + 241.04300000000003, + 241.16199999999998, + 241.448, + 241.78699999999998, + 242.50000000000006, + 243.17999999999998, + 243.85250000000002, + 244.03850000000003, + 244.1435, + 243.71800000000002, + 243.45700000000002, + 243.18900000000002, + 242.815, + 242.47600000000003, + 242.09499999999997, + 241.63700000000003, + 241.135, + 240.78500000000003, + 240.59050000000002, + 240.83649999999997, + 240.90049999999997, + 240.85549999999998, + 240.87349999999998, + 240.873, + 240.47999999999996, + 239.99499999999998, + 239.414, + 239.006, + 238.47449999999998, + 237.82649999999998, + 236.9205, + 236.4535, + 236.0505, + 235.64499999999998, + 235.544, + 235.72899999999998, + 235.942, + 236.2285, + 236.33849999999998, + 236.6745, + 237.3295, + 237.56550000000001, + 237.59949999999998, + 238.0245, + 238.47449999999998, + 239.02249999999998, + 239.6455, + 240.138, + 240.81, + 241.18100000000004, + 241.689, + 242.18800000000002, + 242.79300000000003, + 243.02900000000005, + 243.01399999999998, + 242.72899999999998, + 242.42399999999998, + 242.417, + 242.4335, + 242.7835, + 243.0525, + 243.30649999999997, + 243.64049999999997, + 243.73449999999997, + 243.83350000000002, + 243.9495, + 244.17350000000002, + 244.2645, + 244.31400000000002, + 244.41600000000003, + 244.167, + 244.0335, + 243.87400000000002, + 243.984, + 244.219, + 244.425, + 244.58499999999998, + 244.74499999999998, + 245.21599999999998, + 245.36099999999996, + 245.76500000000001, + 246.20950000000002, + 246.55599999999998, + 246.6645, + 246.6165, + 246.55350000000004, + 246.33250000000004, + 246.18249999999998, + 245.8605, + 245.86550000000003, + 245.82349999999997, + 245.70850000000002, + 245.5625, + 245.48899999999998, + 245.79299999999998, + 246.269, + 246.904, + 247.19, + 247.362, + 247.196, + 247.0605, + 246.82599999999996, + 246.76999999999998, + 246.76106, + 246.66706, + 246.37005999999997, + 246.25205999999997, + 246.28356, + 246.19856, + 245.86756, + 245.37306000000004, + 245.11756, + 244.59706, + 244.209, + 243.68699999999998, + 243.629, + 243.402, + 243.18650000000002, + 243.31350000000003, + 243.69649999999996, + 244.03449999999998, + 244.2895, + 244.9105, + 245.42749999999995, + 245.8925, + 246.0505, + 246.1915, + 246.33682, + 246.39881999999997, + 246.41282, + 246.59982 + ], + "overall_sma_50": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.9659090909091, + 241.13666666666666, + 241.31692307692308, + 241.48607142857142, + 241.719, + 241.9271875, + 242.1494117647059, + 242.37333333333333, + 242.50473684210527, + 242.64124999999999, + 242.65761904761908, + 242.6827272727273, + 242.69391304347826, + 242.66458333333333, + 242.5932, + 242.5653846153846, + 242.5074074074074, + 242.48428571428573, + 242.4348275862069, + 242.36866666666668, + 242.2651612903226, + 242.1896875, + 242.12954545454545, + 242.10426470588234, + 242.07214285714284, + 242.09083333333334, + 242.1116216216216, + 242.13631578947368, + 242.18179487179486, + 242.22325, + 242.32243902439023, + 242.42547619047622, + 242.53023255813952, + 242.54386363636365, + 242.53244444444448, + 242.44456521739133, + 242.39787234042555, + 242.355625, + 242.31102040816327, + 242.27380000000002, + 242.26319999999998, + 242.2356, + 242.2202, + 242.17880000000002, + 242.16369999999998, + 242.23010000000002, + 242.3089, + 242.3253, + 242.31420000000003, + 242.2959, + 242.2069, + 242.091, + 241.9434, + 241.7807, + 241.5765, + 241.3649, + 241.0874, + 240.86880000000002, + 240.6978, + 240.5209, + 240.412, + 240.3292, + 240.235, + 240.1635, + 240.06330000000003, + 239.9825, + 239.93009999999998, + 239.84510000000003, + 239.7573, + 239.7611, + 239.81870000000004, + 239.9127, + 239.9978, + 240.0392, + 240.07139999999998, + 240.0473, + 240.0593, + 240.0503, + 240.02630000000002, + 240.0095, + 239.9215, + 239.8225, + 239.71210000000002, + 239.71489999999997, + 239.7294, + 239.86039999999997, + 239.9784, + 240.0738, + 240.1914, + 240.2612, + 240.26919999999998, + 240.285, + 240.3198, + 240.4108, + 240.4741, + 240.57629999999997, + 240.63170000000002, + 240.7094, + 240.79149999999998, + 240.8834, + 241.017, + 241.171, + 241.35399999999998, + 241.5586, + 241.8224, + 242.0832, + 242.40060000000003, + 242.66060000000002, + 242.89260000000002, + 243.0873, + 243.2315, + 243.3359, + 243.43210000000002, + 243.5494, + 243.72679999999997, + 243.9214, + 244.09939999999997, + 244.2892, + 244.4852, + 244.5802, + 244.69519999999997, + 244.7852, + 244.88379999999998, + 244.95980000000003, + 245.0372, + 245.12439999999998, + 245.17370000000003, + 245.2168, + 245.28059999999996, + 245.32661199999998, + 245.425812, + 245.513412, + 245.64941199999998, + 245.733112, + 245.790212, + 245.74121200000002, + 245.63781199999997, + 245.579012, + 245.471912, + 245.421512, + 245.396512, + 245.449312, + 245.495112, + 245.51751199999998, + 245.590112, + 245.59731200000002, + 245.611312, + 245.63021200000003, + 245.679212, + 245.71021199999998, + 245.73121200000003, + 245.774412, + 245.816412, + 245.83587599999998, + 245.82667600000002, + 245.807676, + 245.778276 + ], + "overall_sma_200": [ + 243.01, + 243.23, + 243.04666666666665, + 242.70999999999998, + 242.336, + 241.55166666666665, + 240.8942857142857, + 240.67, + 240.6961111111111, + 240.7625, + 240.9659090909091, + 241.13666666666666, + 241.31692307692308, + 241.48607142857142, + 241.719, + 241.9271875, + 242.1494117647059, + 242.37333333333333, + 242.50473684210527, + 242.64124999999999, + 242.65761904761908, + 242.6827272727273, + 242.69391304347826, + 242.66458333333333, + 242.5932, + 242.5653846153846, + 242.5074074074074, + 242.48428571428573, + 242.4348275862069, + 242.36866666666668, + 242.2651612903226, + 242.1896875, + 242.12954545454545, + 242.10426470588234, + 242.07214285714284, + 242.09083333333334, + 242.1116216216216, + 242.13631578947368, + 242.18179487179486, + 242.22325, + 242.32243902439023, + 242.42547619047622, + 242.53023255813952, + 242.54386363636365, + 242.53244444444448, + 242.44456521739133, + 242.39787234042555, + 242.355625, + 242.31102040816327, + 242.27380000000002, + 242.2778431372549, + 242.27384615384614, + 242.26698113207547, + 242.21814814814817, + 242.17936363636363, + 242.15741071428573, + 242.1351754385965, + 242.0969827586207, + 242.06737288135594, + 242.04033333333334, + 241.98311475409835, + 241.90629032258065, + 241.814126984127, + 241.71625, + 241.6093846153846, + 241.50121212121212, + 241.3568656716418, + 241.2670588235294, + 241.19536231884058, + 241.12671428571426, + 241.0761971830986, + 241.04833333333332, + 241.00972602739725, + 240.97466216216216, + 240.9066, + 240.86611842105265, + 240.83383116883118, + 240.7925, + 240.7401898734177, + 240.73893750000002, + 240.755, + 240.8012804878049, + 240.84536144578314, + 240.87505952380954, + 240.89523529411767, + 240.90273255813952, + 240.93212643678163, + 240.95107954545455, + 240.9708426966292, + 240.9933888888889, + 241.00324175824173, + 241.0108152173913, + 241.0151075268817, + 241.03909574468085, + 241.05715789473683, + 241.09864583333334, + 241.15072164948452, + 241.19142857142856, + 241.24050505050505, + 241.2675, + 241.28346534653465, + 241.29892156862746, + 241.32174757281553, + 241.34923076923076, + 241.36733333333333, + 241.41160377358491, + 241.4326168224299, + 241.45458333333335, + 241.48211009174312, + 241.51445454545456, + 241.54792792792793, + 241.57803571428573, + 241.61053097345135, + 241.6471052631579, + 241.702, + 241.75206896551725, + 241.80290598290597, + 241.85754237288134, + 241.908487394958, + 241.943625, + 241.96681818181818, + 241.98586065573772, + 241.99443089430892, + 242.01286290322582, + 242.03467999999998, + 242.07853174603176, + 242.11948818897636, + 242.1583984375, + 242.19174418604652, + 242.21634615384616, + 242.258893129771, + 242.3103409090909, + 242.36357142857142, + 242.39921641791045, + 242.42929629629631, + 242.45481617647062, + 242.48014598540146, + 242.49663043478265, + 242.52111510791366, + 242.54096857142858, + 242.57152907801418, + 242.59623661971833, + 242.63549370629372, + 242.66896250000002, + 242.6892455172414, + 242.68856575342465, + 242.67694285714288, + 242.67372027027025, + 242.66044026845637, + 242.65217066666665, + 242.64540132450333, + 242.66418157894736, + 242.68559215686275, + 242.70256883116883, + 242.72951999999998, + 242.75317692307695, + 242.76341146496816, + 242.7759848101266, + 242.80195345911952, + 242.82562875, + 242.84708447204966, + 242.8732135802469, + 242.90067852760734, + 242.92416951219514, + 242.95190181818185, + 242.9736373493976, + 242.9931365269461 + ], + "overall_ema_10": [ + 243.01, + 243.08999999999997, + 243.0154545454545, + 242.7762809917355, + 242.42422990232902, + 241.5525517382692, + 240.71572414949293, + 240.42195612231237, + 240.50978228189194, + 240.66436732154796, + 241.0890278085392, + 241.439204570623, + 241.81025828505517, + 242.15112041504514, + 242.66546215776418, + 243.09901449271615, + 243.57283003949502, + 244.046860941405, + 244.19652258842225, + 244.38533666325455, + 244.13072999720825, + 243.96332454317036, + 243.7772655353212, + 243.4523081652628, + 242.98461577157866, + 242.78195835856434, + 242.45796592973443, + 242.34924485160087, + 242.11301851494613, + 241.81065151222865, + 241.32871487364162, + 241.0598576238886, + 240.90442896499977, + 240.9708964259089, + 240.97255162119816, + 241.2948149627985, + 241.5793940604715, + 241.84677695856757, + 242.22190842064617, + 242.51610688961958, + 243.2022692733251, + 243.8291294054478, + 244.39292405900272, + 244.1633015028204, + 243.77542850230756, + 242.814441501888, + 242.34817941063562, + 241.9885104268837, + 241.65787216745028, + 241.43825904609568, + 241.6276664922601, + 241.7080907663946, + 241.74480153614104, + 241.36029216593354, + 241.12842086303652, + 241.09598070612077, + 241.05852966864427, + 240.8515242743453, + 240.76033804264614, + 240.7030038530741, + 240.31154860706062, + 239.7494488603223, + 239.08591270390005, + 238.44301948500913, + 237.775197760462, + 237.17425271310523, + 236.20257040163153, + 236.02937578315306, + 236.0822165498525, + 236.13817717715202, + 236.39305405403346, + 236.87977149875462, + 237.12526758989011, + 237.35976439172825, + 237.08889813868672, + 237.22364393165276, + 237.43389048953406, + 237.46591040052783, + 237.3193812367955, + 237.92313010283266, + 238.67165190231762, + 239.7404424655326, + 240.59854383543575, + 241.09699041081106, + 241.3684466997545, + 241.39963820889, + 241.77424944363725, + 241.92438590843045, + 242.06722483417036, + 242.23682031886665, + 242.17376207907267, + 242.08762351924125, + 241.96441924301553, + 242.20179756246722, + 242.30237982383682, + 242.80012894677557, + 243.40919641099816, + 243.72388797263483, + 244.14681743215576, + 244.10921426267288, + 243.8857207603687, + 243.6992260766653, + 243.69027588090796, + 243.77931662983377, + 243.68307724259125, + 244.11524501666557, + 244.03247319545363, + 243.99111443264388, + 244.07545726307228, + 244.25082866978642, + 244.42885982073432, + 244.51815803514626, + 244.6512202105742, + 244.85645289956068, + 245.42073419054964, + 245.80060070135877, + 246.14594602838443, + 246.5285012959509, + 246.78150106032342, + 246.6621372311737, + 246.3144759164148, + 245.94638938615753, + 245.41795495231068, + 245.21105405189053, + 245.1254078606377, + 245.56806097688536, + 245.87932261745166, + 246.10126395973316, + 246.16648869432711, + 246.02530893172218, + 246.34616185322724, + 246.8377687890041, + 247.30181082736698, + 247.2723906769366, + 247.12468328112993, + 246.90201359365176, + 246.72437475844234, + 246.36630662054372, + 246.28152359862668, + 246.1031738534218, + 246.2389604255269, + 246.21005852997655, + 246.57368425179897, + 246.7339234787446, + 246.5295737553365, + 245.81328761800256, + 244.934508051093, + 244.43732476907607, + 243.7569020837895, + 243.33201079582773, + 243.0225542874954, + 243.4729989624962, + 243.9215446056787, + 244.17217285919165, + 244.66450506661135, + 244.9836859635911, + 244.87028851566544, + 244.8484178764535, + 245.2223418989165, + 245.47100700820442, + 245.61809664307634, + 245.88389725342608, + 246.15046138916676, + 246.26005022750007, + 246.48549564068188, + 246.49904188783063, + 246.45012518095234 + ], + "overall_ema_50": [ + 243.01, + 243.02725490196076, + 243.0136370626682, + 242.96212188374005, + 242.87890141771103, + 242.67306214642824, + 242.4486283367644, + 242.3173095784599, + 242.26192488910854, + 242.2265552856141, + 242.25688645088414, + 242.28661639398672, + 242.33341575108528, + 242.3864190549643, + 242.48812811163236, + 242.58859367588207, + 242.71080568859256, + 242.84685252433403, + 242.9261916410268, + 243.01673314530026, + 243.01548870822967, + 243.02311660202457, + 243.0198571274354, + 242.97947057341833, + 242.89713839406858, + 242.85685845704626, + 242.78404047833857, + 242.74780359683513, + 242.6812230636259, + 242.59372411995432, + 242.45906827211297, + 242.356751869285, + 242.27236944303854, + 242.2330608374292, + 242.1839211967457, + 242.20592428706942, + 242.2315743150275, + 242.26366943992838, + 242.32823142267628, + 242.3875164649243, + 242.54055503492725, + 242.70170973943993, + 242.86752504377563, + 242.87781817931383, + 242.84457040757604, + 242.67380294061226, + 242.578751844902, + 242.4921341254941, + 242.40107004214138, + 242.3245574914692, + 242.33065327611746, + 242.32043157901484, + 242.30433622297505, + 242.1994602926623, + 242.11654028118537, + 242.0707936034918, + 242.02448797198232, + 241.9419590319046, + 241.87952926594755, + 241.82327321630257, + 241.6949095607613, + 241.51942291131968, + 241.30689652264047, + 241.0811358746938, + 240.83364035019605, + 240.58408582665894, + 240.24078834326056, + 240.04507115332876, + 239.89898993162961, + 239.76138248333044, + 239.67426944476847, + 239.65057260379717, + 239.5948638742365, + 239.5485947026978, + 239.40433608690574, + 239.342597416831, + 239.3048484985239, + 239.23838385152297, + 239.13727075930638, + 239.19620131776495, + 239.30772283471535, + 239.5133023313932, + 239.70729047526015, + 239.84974967230877, + 239.95721046947313, + 240.01928064714085, + 240.1542108178412, + 240.25012411910234, + 240.34658983992188, + 240.4506451403171, + 240.50709042893214, + 240.553871196425, + 240.58744487499658, + 240.6926431151928, + 240.7735198557735, + 240.94083280260588, + 241.14511386917036, + 241.3017760703794, + 241.48798093036453, + 241.58413854093848, + 241.63495663737228, + 241.68299755355378, + 241.76013490439482, + 241.8550315748107, + 241.9097362189358, + 242.07249166133047, + 242.13474689029792, + 242.20024701224702, + 242.28866869804128, + 242.39656404321613, + 242.5076791787763, + 242.60227999529488, + 242.70611215234214, + 242.8266567738189, + 243.0279643513162, + 243.20373045518616, + 243.38005475106124, + 243.57103299611765, + 243.7415807217601, + 243.8350481444362, + 243.87092860936028, + 243.88736278154224, + 243.85413286854057, + 243.87083354036253, + 243.904918499564, + 244.04825502899288, + 244.17499012589514, + 244.28969639546787, + 244.37480634074365, + 244.41461785679292, + 244.5469857839775, + 244.72357457676273, + 244.9065716521838, + 244.99415707758837, + 245.05164111376138, + 245.08491008969233, + 245.11785479205736, + 245.10362519236884, + 245.13485557698183, + 245.14135535827666, + 245.20836103050112, + 245.24254295087363, + 245.35891381554524, + 245.44111327375916, + 245.44773628263135, + 245.3356681931164, + 245.16485767573928, + 245.04858874727893, + 244.8778597767974, + 244.74225743260928, + 244.62020812152656, + 244.65470976381965, + 244.7051133024934, + 244.7284421925917, + 244.81281700856852, + 244.87584379254622, + 244.85561462421109, + 244.85147287424203, + 244.93200334976197, + 244.99702282624187, + 245.04733565658535, + 245.12704798377808, + 245.21422257264953, + 245.27457462862407, + 245.3618462118153, + 245.40883263488138, + 245.44103527665075 + ], + "overall_ema_200": [ + 243.01, + 243.01437810945274, + 243.01105096408506, + 242.99800568086033, + 242.97653298751842, + 242.9233336543093, + 242.86389749854501, + 242.8264457821416, + 242.8073269186377, + 242.79292565576569, + 242.79498609700184, + 242.7971752900665, + 242.80396956578724, + 242.81273603776947, + 242.83430085331406, + 242.85634761099251, + 242.88469241088313, + 242.91748154112312, + 242.93690958549007, + 242.95977615677873, + 242.9600271402934, + 242.96251443242977, + 242.9622904082265, + 242.95261587680136, + 242.93199283325112, + 242.92142574038294, + 242.90230707629954, + 242.89193586161, + 242.873608141594, + 242.84949263769752, + 242.8127812681682, + 242.78330085753967, + 242.7576461226388, + 242.74284367365732, + 242.7253029405861, + 242.72549893122704, + 242.7268372503193, + 242.7300528000674, + 242.74179356822594, + 242.7527209954078, + 242.78791780142365, + 242.82634648001647, + 242.86717885334966, + 242.86979398913724, + 242.86143783004135, + 242.8179409362101, + 242.79238928510355, + 242.76828590913237, + 242.74243231799673, + 242.71962204617586, + 242.71723774720894, + 242.7107975706198, + 242.70282943558877, + 242.67225401831925, + 242.64651019724147, + 242.62962949876146, + 242.61231975250513, + 242.58553050123643, + 242.56328641664703, + 242.54220893986448, + 242.50248546782603, + 242.44992342337005, + 242.38674010572458, + 242.31871284099103, + 242.2436012704339, + 242.16625200406145, + 242.06340372541408, + 241.99560866346965, + 241.93913494542517, + 241.88391967233636, + 241.8406965910196, + 241.81312747071095, + 241.77747446105215, + 241.74401700372826, + 241.68556907334292, + 241.64720520196636, + 241.6146956974692, + 241.57484797908643, + 241.52594401909553, + 241.51712865572145, + 241.52233135566453, + 241.55245741182708, + 241.58138818384873, + 241.59888680888506, + 241.60874863168223, + 241.60806456569534, + 241.62649178394713, + 241.6361784328631, + 241.64686322457592, + 241.6603272720926, + 241.6626125728678, + 241.6629845870681, + 241.6604673274953, + 241.676482577968, + 241.6872140946051, + 241.72057514839014, + 241.76464902751064, + 241.79823460932647, + 241.84054073261677, + 241.8614308745808, + 241.87156589075414, + 241.88140105602028, + 241.89899905546287, + 241.9216955822742, + 241.93491254165457, + 241.97595818800627, + 241.99271482295148, + 242.01074751128036, + 242.03506843156612, + 242.06496824816745, + 242.09646110141952, + 242.12455601583326, + 242.15565496094936, + 242.19171809566632, + 242.24911393551045, + 242.30146106053027, + 242.35517786589816, + 242.41383281250614, + 242.46862054571505, + 242.50500243083232, + 242.52734071510267, + 242.54487961345987, + 242.54980618447024, + 242.56702204333126, + 242.58864371454192, + 242.63810994623805, + 242.684297906972, + 242.728235241231, + 242.76536722888045, + 242.79148297784684, + 242.84121946562945, + 242.9029983764192, + 242.96754565625585, + 243.00906261490007, + 243.04340030032395, + 243.07182417793265, + 243.10021398710748, + 243.1166795195741, + 243.14437425072262, + 243.1658292333025, + 243.20248764889155, + 243.23111961258417, + 243.28066071096643, + 243.32219642528517, + 243.34496063995897, + 243.33744859379024, + 243.31399139385204, + 243.30290690237092, + 243.2769575799593, + 243.25848039010896, + 243.24227660513276, + 243.26474151453442, + 243.291361001952, + 243.31134745964403, + 243.34685644014507, + 243.37743498302922, + 243.38721174936725, + 243.40077183146312, + 243.43563977343862, + 243.46702644235964, + 243.49501622900283, + 243.53068770931125, + 243.5686908166813, + 243.6003774752218, + 243.6391796893987, + 243.66824257806144, + 243.6937327016628 + ], + "overall_macd": [ + 0.0, + 0.035099715099732975, + 0.000774993709512728, + -0.10430306428807512, + -0.2540445277986123, + -0.6245366199757711, + -0.9619359899724031, + -1.0438080207108271, + -0.9520689220504721, + -0.8330474752704333, + -0.5994774246562145, + -0.40845271349513723, + -0.2170407293832568, + -0.04824740018582929, + 0.18785275687977787, + 0.37627478584141727, + 0.5718615631094792, + 0.7564738636686741, + 0.787990921215993, + 0.8328206281693724, + 0.6789656050910367, + 0.5686351385186867, + 0.4541752557224754, + 0.2835394471986774, + 0.058072196107985974, + -0.040263367522754834, + -0.18624976788842673, + -0.22990008421041352, + -0.3260944906255361, + -0.4456075498894734, + -0.6370709718212026, + -0.7247751232284259, + -0.7569105680833559, + -0.6885048845014978, + -0.6501983815869039, + -0.47197877523976217, + -0.3177955648510533, + -0.17821845625761057, + 0.0017717964153689536, + 0.13718556365014933, + 0.4371571982227067, + 0.6959138099451536, + 0.9130488896713018, + 0.7696299476941135, + 0.5607446803593632, + 0.10830471671692976, + -0.10700641966070634, + -0.26490538497466787, + -0.4015509517024043, + -0.4816971825950418, + -0.37706306511665844, + -0.32349430566648607, + -0.29060146785604957, + -0.44339937022274967, + -0.5217635459206349, + -0.5082111075537341, + -0.496587845499306, + -0.5592010977871666, + -0.5675824082942995, + -0.5601024389390261, + -0.6990272214789854, + -0.9060021682384729, + -1.147181945121389, + -1.3669418051279933, + -1.5857628714564669, + -1.763064130016346, + -2.0924817641584923, + -2.053906044307979, + -1.9149204399315067, + -1.778622083910875, + -1.5598285333657884, + -1.2485819791396864, + -1.0575075337587236, + -0.8809961302977172, + -0.9356838212579248, + -0.8115139629360897, + -0.6611072196589873, + -0.597157694645233, + -0.616033050322244, + -0.30630823724501965, + 0.05152525718582979, + 0.5315198723987464, + 0.8943473359142899, + 1.0790771453818593, + 1.151682242310784, + 1.1116813097928855, + 1.2208352081359237, + 1.223838003611064, + 1.2210186780875176, + 1.2280289651777423, + 1.1309797147193592, + 1.0268986243064262, + 0.9105171588911105, + 0.9573349035498495, + 0.9420230521736528, + 1.1015704842615435, + 1.3025655323730234, + 1.364626432946153, + 1.470290939857307, + 1.368001981569961, + 1.1877128891047164, + 1.0313301199184934, + 0.9600749005285252, + 0.9355863394619917, + 0.8315501581196827, + 0.9647235185139493, + 0.8666146297229886, + 0.7914396925822302, + 0.7753745459040431, + 0.8006183820290573, + 0.8264291552662826, + 0.8125039302497044, + 0.8186593359461085, + 0.8564316984040374, + 1.0501686581826846, + 1.1540917046396544, + 1.237517547822307, + 1.3326515554688854, + 1.3656750480071196, + 1.23279402309538, + 1.0049494135708699, + 0.7782911079482915, + 0.4921253003186621, + 0.36123043336871774, + 0.2912560454920481, + 0.45807091487085927, + 0.5612099616505475, + 0.6212623776557678, + 0.6101779471452744, + 0.5091838440712877, + 0.6157077366022179, + 0.7926628348917006, + 0.9493921815869442, + 0.8818793656748198, + 0.7646897877872902, + 0.6194878132282611, + 0.5006601942634745, + 0.3085227697837638, + 0.24581085294317973, + 0.1460609368664052, + 0.18984364151432942, + 0.16055836861440298, + 0.30569887140089236, + 0.3557012724854758, + 0.24364387991656145, + -0.08783862286438193, + -0.4749791749250676, + -0.6755596168538318, + -0.9450678307084956, + -1.0876162281079473, + -1.170152821761576, + -0.9127652205299341, + -0.6656066700432461, + -0.515432800915022, + -0.26586144702920933, + -0.10399373162545089, + -0.14031966705982768, + -0.13606996214875267, + 0.04071906548409743, + 0.15363674735618815, + 0.21562482577613196, + 0.3255513849282181, + 0.42950465623050604, + 0.458446909743941, + 0.535471787456828, + 0.5147309162921943, + 0.4662902802937765 + ], + "overall_signal": [ + 0.0, + 0.007019943019946595, + 0.005770953157859822, + -0.016243850331327168, + -0.06380398582478419, + -0.1759505126549816, + -0.33314760811846594, + -0.4752796906369382, + -0.570637536919645, + -0.6231195245898027, + -0.6183911046030851, + -0.5764034263814956, + -0.5045308869818478, + -0.4132741896226441, + -0.29304880032215974, + -0.15918408308944434, + -0.012974953849659632, + 0.1409148096540071, + 0.27033003196640426, + 0.38282815120699787, + 0.44205564198380565, + 0.46737154129078184, + 0.4647322841771206, + 0.428493716781432, + 0.35440941264674286, + 0.2754748566128433, + 0.18312993171258932, + 0.10052392852798876, + 0.015200244697283802, + -0.07696131422006763, + -0.18898324574029465, + -0.2961416212379209, + -0.38829541060700795, + -0.448337305385906, + -0.4887095206261056, + -0.48536337154883696, + -0.4518498102092803, + -0.39712353941894635, + -0.3173444722520833, + -0.22643846507163679, + -0.0937193324127681, + 0.06420729605881625, + 0.23397561478131337, + 0.34110648136387345, + 0.3850341211629714, + 0.32968824027376314, + 0.24234930828686926, + 0.14089836963456184, + 0.032408505367168605, + -0.07041263222527348, + -0.13174271880355048, + -0.1700930361761376, + -0.19419472251212, + -0.24403565205424596, + -0.29958123082752375, + -0.34130720617276583, + -0.3723633340380739, + -0.4097308867878925, + -0.4413011910891739, + -0.4650614406591444, + -0.5118545968231126, + -0.5906841111061847, + -0.7019836779092256, + -0.8349753033529792, + -0.9851328169736768, + -1.1407190795822109, + -1.3310716164974672, + -1.4756385020595697, + -1.563494889633957, + -1.6065203284893408, + -1.5971819694646303, + -1.5274619713996418, + -1.4334710838714582, + -1.32297609315671, + -1.245517638776953, + -1.1587169036087805, + -1.059194966818822, + -0.9667875123841043, + -0.8966366199717323, + -0.7785709434263899, + -0.6125517033039459, + -0.3837373881634075, + -0.12812044334786804, + 0.11331907439807742, + 0.32099170798061877, + 0.47912962834307216, + 0.6274707443016425, + 0.7467441961635268, + 0.841599092548325, + 0.9188850670742086, + 0.9613039966032388, + 0.9744229221438763, + 0.9616417694933231, + 0.9607803963046285, + 0.9570289274784334, + 0.9859372388350555, + 1.0492628975426492, + 1.1123356046233501, + 1.1839266716701415, + 1.2207417336501054, + 1.2141359647410277, + 1.1775747957765208, + 1.1340748167269217, + 1.0943771212739357, + 1.041811728643085, + 1.0263940866172578, + 0.994438195238404, + 0.9538384947071693, + 0.918145704946544, + 0.8946402403630468, + 0.880998023343694, + 0.8672992047248962, + 0.8575712309691387, + 0.8573433244561185, + 0.8959083912014317, + 0.9475450538890763, + 1.0055395526757225, + 1.070961953234355, + 1.129904572188908, + 1.1504824623702026, + 1.1213758526103361, + 1.0527589036779272, + 0.9406321830060742, + 0.824751833078603, + 0.718052675561292, + 0.6660563234232055, + 0.6450870510686739, + 0.6403221163860927, + 0.634293282537929, + 0.6092713948446008, + 0.6105586631961242, + 0.6469794975352395, + 0.7074620343455805, + 0.7423455006114283, + 0.7468143580466008, + 0.7213490490829328, + 0.6772112781190412, + 0.6034735764519858, + 0.5319410317502247, + 0.45476501277346076, + 0.40178073852163454, + 0.35353626454018827, + 0.3439687859123291, + 0.3463152832269584, + 0.3257810025648791, + 0.24305707747902686, + 0.09944982699820798, + -0.05555206177219997, + -0.23345521555945914, + -0.4042874180691568, + -0.5574604988076407, + -0.6285214431520993, + -0.6359384885303287, + -0.6118373510072674, + -0.5426421702116558, + -0.45491248249441485, + -0.39199391940749745, + -0.3408091279557485, + -0.26450348926777933, + -0.18087544194298583, + -0.10157538839916228, + -0.01615003373368619, + 0.07298090425915225, + 0.15007410535611002, + 0.22715364177625363, + 0.28466909667944174, + 0.32099333340230873 + ], + "overall_upper_bb": [ + NaN, + 243.85225396744414, + 243.81928127520916, + 244.19710008629767, + 244.4469523916943, + 245.83292660582785, + 246.12635168154128, + 245.6773545909991, + 245.38268175972445, + 245.20094629972644, + 245.38748532158027, + 245.51532219575594, + 245.7060584102614, + 245.88889426183405, + 246.32937525587667, + 246.68243858870883, + 247.10493631104927, + 247.54274563352877, + 247.6574550823313, + 247.80303047107572, + 247.80141657421987, + 247.78259876431258, + 247.79746206740936, + 247.80244278188516, + 247.80150263976356, + 247.46089114338764, + 246.84917716931847, + 246.5528588458321, + 246.539626250121, + 246.6236225276824, + 246.87105268405676, + 246.95655819980675, + 246.93978158251832, + 246.83324119679665, + 246.52545581393233, + 246.2183396975455, + 245.7426908725074, + 245.08121468554634, + 244.86956701026173, + 244.52243212201745, + 245.31854404800308, + 246.06314240171244, + 246.80240994103744, + 246.8695946855095, + 246.87410127814087, + 247.04510056729177, + 247.06184394024407, + 247.05838191434873, + 247.07259736373362, + 247.07259736373356, + 247.0372340587177, + 247.00882504572405, + 246.98401886429806, + 247.0534593890755, + 247.08348330187255, + 247.0316091908678, + 246.96380334623512, + 246.891325860658, + 246.68294629570877, + 246.45626899659973, + 245.73779922116424, + 244.8531024001719, + 243.72067698173987, + 243.6709287313182, + 243.80690669936524, + 244.15510871678367, + 244.75773497408005, + 244.6783411421005, + 244.52784345677534, + 244.31645352090243, + 243.73858564573112, + 243.29043333025757, + 242.76760695411417, + 242.63728404790288, + 242.34354162429267, + 241.90519870131232, + 241.49305026961608, + 241.18425483049424, + 240.69303771820697, + 240.7419922297707, + 241.50625751377464, + 242.99885391434995, + 244.20519115090966, + 244.95701539537487, + 245.42084060370465, + 245.6101955616346, + 245.5878927458421, + 245.7566428337889, + 245.95559286730338, + 246.12273566173252, + 246.18751070524496, + 246.27560699128378, + 246.29197507852916, + 246.47339260859005, + 246.18265858330489, + 246.41933827593303, + 246.84034585480214, + 246.77507620620236, + 246.34576577765984, + 246.27802578470263, + 246.26187924856873, + 246.13653115178067, + 246.05079780214032, + 246.1209436225647, + 246.1320043583334, + 246.46403548084717, + 246.47337757612422, + 246.4946154838458, + 246.5647596194244, + 246.69896695216684, + 246.76955548791096, + 246.72604887680075, + 246.59380300230154, + 246.73902010335354, + 247.32930353733357, + 247.7313564212041, + 248.0295971289358, + 248.51971950283914, + 248.8175473443695, + 248.8963911462068, + 248.81407847428895, + 248.71477203037335, + 248.76795069057906, + 248.76510837274088, + 248.69326985146859, + 248.8894790180862, + 249.01564602787735, + 249.08773372737997, + 249.1126558205987, + 249.1095015298996, + 249.3024256566315, + 249.69345380874017, + 250.10773989636667, + 250.1599297946547, + 250.03352667373375, + 249.93972928078847, + 249.81504079585903, + 249.60787785621017, + 249.41742934068031, + 249.39923413285152, + 249.452854336445, + 249.41230330637646, + 249.36586208518037, + 249.32831033399245, + 249.25736648010073, + 249.6049657632042, + 250.14077270325018, + 250.25867822824983, + 250.56609608852818, + 250.727385403563, + 250.5708269819534, + 250.08130871765005, + 249.49899313841837, + 249.28611959404842, + 249.3443569085116, + 249.40342514004422, + 249.29659841212342, + 249.29633721728672, + 249.42306033656968, + 249.55444686979718, + 249.48111662279518, + 249.60967494148196, + 249.45289848176188, + 249.343441798384, + 249.58714768653104, + 249.7179591693371, + 249.5893627087727 + ], + "overall_lower_bb": [ + NaN, + 242.60774603255584, + 242.27405205812414, + 241.2228999137023, + 240.22504760830572, + 237.27040672750545, + 235.66221974703012, + 235.66264540900087, + 236.00954046249774, + 236.32405370027354, + 236.54433286023792, + 236.75801113757737, + 236.92778774358476, + 237.0832485953088, + 237.10862474412332, + 237.17193641129117, + 237.1938872183625, + 237.2039210331379, + 237.35201860187925, + 237.47946952892426, + 237.47858342578016, + 237.47340123568745, + 237.48453793259063, + 237.50855721811482, + 237.51349736023639, + 238.27810885661228, + 239.29482283068148, + 239.86714115416797, + 239.89487374987897, + 239.71987747231768, + 239.08844731594328, + 238.68644180019317, + 238.37571841748166, + 238.2407588032033, + 238.14854418606765, + 238.22516030245453, + 238.41630912749258, + 238.76478531445366, + 238.88043298973827, + 239.0880678779826, + 238.6224559519969, + 238.22185759828753, + 237.8815900589626, + 237.92840531449056, + 238.03889872185914, + 237.52989943270822, + 237.43815605975593, + 237.2926180856512, + 237.1904026362664, + 237.19040263626636, + 237.55776594128227, + 237.80817495427596, + 238.00348113570195, + 237.77004061092447, + 237.6505166981275, + 237.5228908091321, + 237.39369665376483, + 237.15317413934198, + 237.00555370429126, + 236.89273100340026, + 236.83720077883575, + 236.77889759982804, + 236.8283230182601, + 236.12007126868178, + 235.2580933006347, + 234.50789128321634, + 233.06326502591997, + 232.63065885789953, + 232.39615654322463, + 232.2015464790975, + 232.28541435426888, + 232.43356666974242, + 232.58839304588588, + 232.59721595209714, + 232.46945837570732, + 232.59580129868772, + 232.75694973038392, + 232.8347451695057, + 232.956962281793, + 232.92750777022928, + 232.51224248622532, + 231.75264608565007, + 231.38230884909032, + 231.4094846046251, + 231.72765939629542, + 232.2453044383654, + 233.4306072541579, + 233.99685716621107, + 234.43690713269666, + 234.93076433826747, + 235.30098929475508, + 235.47589300871624, + 235.77752492147079, + 236.08160739140996, + 237.06084141669515, + 237.54516172406701, + 237.90115414519784, + 238.71942379379772, + 240.08773422234015, + 240.4854742152974, + 240.5856207514313, + 240.5419688482193, + 240.5467021978597, + 240.56055637743526, + 240.61549564166654, + 240.73546451915283, + 240.74612242387576, + 240.84538451615424, + 240.94974038057566, + 241.01953304783322, + 241.282944512089, + 241.64845112319927, + 242.16469699769848, + 242.2704798966464, + 242.20069646266634, + 242.04564357879582, + 241.90240287106417, + 241.7232804971608, + 241.61245265563045, + 241.75210885379315, + 242.02142152571102, + 242.26372796962664, + 242.14954930942085, + 242.16239162725918, + 242.38323014853142, + 242.33702098191372, + 242.57285397212266, + 242.83026627261998, + 243.00584417940124, + 243.0439984701004, + 243.10707434336854, + 243.12904619125987, + 243.1287601036333, + 243.21257020534526, + 243.18897332626628, + 243.1217707192115, + 243.06895920414098, + 242.92662214378987, + 242.91507065931978, + 242.8508258671485, + 243.00720566355506, + 243.22675669362363, + 243.79019791481971, + 244.14524966600757, + 244.30319351989928, + 243.45859423679585, + 242.29278729674976, + 241.6848817717502, + 240.80096391147185, + 240.24267459643698, + 239.78323301804662, + 239.91775128234994, + 240.15506686158164, + 240.18394040595157, + 240.16770309148842, + 240.16063485995582, + 240.11096158787657, + 240.11072278271328, + 240.08449966343022, + 240.08205313020278, + 240.0983833772048, + 240.06982505851806, + 240.14060151823807, + 240.17987820161596, + 240.12517231346894, + 240.39136083066293, + 241.0449572912273 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9812_NFLX.json b/9812_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..5c042fd58260287324d9590589148030ce1871ef --- /dev/null +++ b/9812_NFLX.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0, + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0 + ], + "input_window": [ + 587.95, + 586.79, + 585.1, + 584.53, + 586.955, + 588.96, + 592.85, + 595.16, + 589.48, + 584.74, + 585.13, + 585.645, + 588.17, + 589.01, + 605.22, + 606.21, + 602.89, + 601.7, + 605.18, + 605.03, + 612.65, + 611.18, + 612.8016, + 614.26, + 613.914, + 614.35, + 604.24, + 599.51, + 606.72, + 606.08, + 607.32, + 609.5001, + 612.37, + 604.62, + 598.785, + 600, + 596.83, + 596.4, + 603.11, + 606.94, + 623.14, + 630.96, + 629.7701, + 633.13, + 636.6, + 637.64, + 629.07, + 636.12, + 635.2, + 632.165, + 636.16, + 636.43, + 642.2252, + 637.045, + 637.8501, + 638.02, + 635.735, + 635.265, + 634.75, + 637.89, + 639.87, + 635.65, + 634.15, + 635.27, + 635.14, + 633.195, + 638.6, + 636.66, + 635.44, + 631.365, + 631.77, + 631.63, + 628.6097, + 626.52, + 628.15, + 623.715, + 623.95, + 625.27, + 632.1791, + 624.16, + 625.135, + 626.59, + 626.75, + 626.81, + 626.995, + 630.7319, + 633.03, + 632.15, + 635.68, + 636.08, + 634.6, + 638, + 632.15, + 634.095, + 629.53, + 629.745, + 630.74, + 629.61, + 624.9863, + 630.125, + 631.62, + 633.61, + 634.405, + 634.83, + 636.969, + 636.485, + 634.92, + 633.57, + 633.3051, + 637.4612, + 636.75, + 628.895, + 630.395, + 631.015, + 623.52, + 623.2982, + 626.345, + 628.89, + 641.1634, + 645.31, + 651.58, + 651.11, + 651.15, + 653.9, + 658.65, + 656.89, + 657.4029, + 660.345, + 659.66, + 659.36 + ], + "output_timestamps": [ + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0, + 1635429600.0, + 1635433200.0, + 1635436800.0, + 1635440400.0, + 1635444000.0, + 1635447600.0, + 1635514200.0, + 1635517800.0, + 1635521400.0, + 1635525000.0, + 1635528600.0, + 1635532200.0, + 1635535800.0 + ], + "output_window": [ + 663.74, + 665.55, + 665.01, + 664.46, + 668.4, + 670.5, + 674.18, + 673.72, + 671.44, + 668.66, + 664.61, + 665.55, + 665.41, + 669, + 666.805, + 666.85, + 666.215, + 667.44, + 667.87, + 663.2, + 673.69, + 672.99, + 673.87, + 673.5, + 674.56, + 675.125, + 673.06, + 675.02, + 680.09, + 681.64, + 684.125, + 685.55, + 689.7 + ], + "text": { + "content": "Is Netflix Still a Growth Stock?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-10-25T10:35:00Z\n\nIt's getting harder to push sales growth above 20%.\n\nArticle Content:\n\nNetflix's (NFLX -0.22%) latest earnings update contained plenty of good news about the business. The streaming video giant is speeding up its subscriber gains in the second half of 2021 thanks to a flood of new TV and film content. Cash flow and profit margins are expanding, too, implying soaring earnings over the next few years.\nBut Netflix posted a second consecutive quarter of sales growth below the 20% mark that it used to routinely surpass. And co-CEO Reed Hastings and his team are projecting just 16% higher sales in the final quarter of the year. Is this the beginning of the end of Netflix's huge growth days?\nLet's take a closer look.\nImage source: Getty Images.\nThat 20% level might seem arbitrary, but it's a good indicator of high-quality growth. Netflix executives believe its an important milestone for the business.\nCFO Spencer Neumann said in July that the pace was necessary to keep operating margins rising at the same impressive rate investors have seen over the past five years. Adding 3 percentage points to profitability each year is \"accomplishable for sure,\" he said, \"when we're growing in that 20% or so revenue [pace] per year\u00a0.\"\nHastings stressed the same figure later in the conference call, saying \"the big prize is keeping revenue growth at 20%.\"\nNFLX Operating Margin (TTM) data by YCharts\nThe bad news is that Netflix might struggle to boost sales at that rate from here on out. Sure, the 2021 fiscal year is an outlier because it is going up against the pandemic-influenced prior year that saw the video giant add 24% to its sales footprint as it gained a record 37 million subscribers. It makes sense that a slowdown would follow that surge, especially given the company's temporary pause in new content production.\nBut Netflix is also big enough today that it is getting harder to move its revenue needle. It will enter 2022 with roughly 222 million subscribers, meaning it would need to add over 30 million paying users to boost its base by 15%. Add higher average monthly prices, and revenue might get close to that 20% mark in that optimistic growth scenario.\nThe good news is that Netflix has lots of room to raise its prices over time. It still accounts for a tiny proportion of overall TV viewing hours -- less than 10% today. By attracting more engagement with its original content and new video game services, the company might easily reach average monthly revenue that's above the current $14.50 in the U.S. market.\nAnd, even if Netflix comes up short of that 20% annual revenue mark in 2022 and beyond, investors should see huge financial returns from the business.\nNetflix should start gushing free cash flow beginning next year after breaking even for the first time in 2021. Operating margin will cross 20% of sales this year, too, up from 10% in 2018.\nThat means shareholders are likely to see strong growth over the next few years, both in subscribers and average spending, plus increasing profitability. Those are impressive factors for a business with $30 billion of annual revenue, which might be past its days of posting 20% or higher annual growth.\nDemitri Kalogeropoulos owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1635158100000, + "published_utc": "2021-10-25T10:35:00Z", + "article_url": "https://www.fool.com/investing/2021/10/25/is-netflix-still-a-growth-stock/", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.172133815669833, + "input_bin_label": ">+4%", + "output_percentage_change": 1.1784004507058616, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 17.305893358278766, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9695, + 587.855, + 588.162, + 588.61, + 590.4365, + 592.1614999999999, + 593.1655, + 593.8195, + 595.3895, + 597.4185, + 600.1705, + 602.7239999999999, + 605.1871600000001, + 607.7121599999999, + 608.58156, + 609.39556, + 609.5305599999999, + 609.31156, + 609.46556, + 609.57056, + 609.03756, + 608.8695700000001, + 608.8264099999999, + 607.86241, + 606.34951, + 604.91451, + 604.1735100000001, + 603.86251, + 603.5015099999999, + 603.5875100000001, + 605.1695100000001, + 607.3155, + 609.05551, + 611.90651, + 615.68801, + 619.4520100000001, + 622.6760099999999, + 626.64801, + 629.8570100000001, + 632.37951, + 633.68151, + 634.22851, + 635.47402, + 635.86552, + 635.99053, + 636.0285299999999, + 636.6950300000001, + 636.60953, + 636.5645299999999, + 637.13703, + 637.50803, + 637.43003, + 636.62251, + 636.44501, + 636.174, + 635.6915, + 635.978, + 636.1175000000001, + 636.1865, + 635.534, + 634.7239999999999, + 634.322, + 633.76797, + 632.8929700000001, + 632.19397, + 631.24597, + 629.78097, + 628.64197, + 628.3158799999999, + 627.59538, + 626.93188, + 626.42788, + 626.24191, + 626.27091, + 626.1554100000001, + 626.8571, + 627.7651, + 628.4531, + 628.80319, + 629.99519, + 630.94169, + 632.08269, + 632.6226899999999, + 633.3511900000001, + 633.6046899999999, + 633.506, + 633.277, + 633.023, + 631.95363, + 631.35813, + 631.0601300000001, + 630.62113, + 630.84663, + 630.92013, + 631.66403, + 632.3380300000001, + 632.75603, + 633.15203, + 633.9839099999999, + 634.71753, + 635.23053, + 634.7590299999999, + 634.3580300000001, + 633.97653, + 632.6316300000001, + 631.31295, + 630.4554499999999, + 629.98745, + 630.7732800000001, + 631.5581599999999, + 633.04116, + 635.2626600000001, + 637.33816, + 639.62666, + 643.13966, + 646.49884, + 649.60463, + 652.75013, + 654.59979, + 656.0047900000001 + ], + "in_sma_50": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9677272727273, + 587.7741666666667, + 587.8046153846154, + 587.8907142857142, + 589.046, + 590.11875, + 590.87, + 591.4716666666667, + 592.1931578947368, + 592.835, + 593.7785714285715, + 594.5695454545455, + 595.3622434782609, + 596.14965, + 596.860224, + 597.5329076923077, + 597.7813185185186, + 597.8430571428571, + 598.1491586206896, + 598.41352, + 598.7008258064517, + 599.038303125, + 599.442293939394, + 599.5945794117647, + 599.5714485714286, + 599.5833527777778, + 599.5089378378378, + 599.4271236842105, + 599.5215564102564, + 599.7070175, + 600.2785536585366, + 601.0090642857143, + 601.6779255813954, + 602.3927454545454, + 603.1529066666667, + 603.9026260869565, + 604.4381021276596, + 605.0981416666667, + 605.7124653061225, + 606.2415159999999, + 607.2057159999999, + 608.1985159999999, + 609.34102, + 610.3913200000001, + 611.409222, + 612.3904220000001, + 613.248122, + 614.050222, + 614.955622, + 616.018622, + 617.113422, + 618.113522, + 619.033122, + 619.958322, + 620.556722, + 621.096422, + 621.810622, + 622.509822, + 623.115022, + 623.641722, + 624.024122, + 624.433122, + 624.749284, + 624.994484, + 625.279204, + 625.466504, + 625.8607039999999, + 626.375904, + 626.885086, + 627.246686, + 627.602986, + 627.944784, + 628.2323839999999, + 628.676184, + 629.240384, + 629.855022, + 630.579022, + 631.2940219999999, + 631.945422, + 632.528222, + 632.757422, + 632.8982219999999, + 632.94582, + 632.9651200000001, + 632.82372, + 632.66582, + 632.69922, + 632.56902, + 632.364746, + 632.323946, + 632.233146, + 632.176746, + 632.020342, + 631.9760419999999, + 631.9584199999999, + 631.92772, + 631.91142, + 631.8775199999999, + 631.848622, + 631.840046, + 631.777646, + 631.642546, + 631.567446, + 631.482346, + 631.249946, + 631.05201, + 630.80691, + 630.65151, + 630.765978, + 631.0448779999999, + 631.441078, + 631.830678, + 632.281484, + 632.829084, + 633.439084, + 634.1025840000001, + 634.771642, + 635.473142, + 636.02276, + 636.72676 + ], + "in_sma_200": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9677272727273, + 587.7741666666667, + 587.8046153846154, + 587.8907142857142, + 589.046, + 590.11875, + 590.87, + 591.4716666666667, + 592.1931578947368, + 592.835, + 593.7785714285715, + 594.5695454545455, + 595.3622434782609, + 596.14965, + 596.860224, + 597.5329076923077, + 597.7813185185186, + 597.8430571428571, + 598.1491586206896, + 598.41352, + 598.7008258064517, + 599.038303125, + 599.442293939394, + 599.5945794117647, + 599.5714485714286, + 599.5833527777778, + 599.5089378378378, + 599.4271236842105, + 599.5215564102564, + 599.7070175, + 600.2785536585366, + 601.0090642857143, + 601.6779255813954, + 602.3927454545454, + 603.1529066666667, + 603.9026260869565, + 604.4381021276596, + 605.0981416666667, + 605.7124653061225, + 606.2415159999999, + 606.8281529411764, + 607.3974192307692, + 608.0545471698113, + 608.5914074074075, + 609.1233836363635, + 609.6393946428572, + 610.0972122807018, + 610.5311396551724, + 610.9416288135593, + 611.3907683333333, + 611.8576409836065, + 612.2413887096774, + 612.5891444444444, + 612.9435328125, + 613.2850169230769, + 613.5866833333333, + 613.9600164179104, + 614.2938397058823, + 614.6003057971014, + 614.8398014285714, + 615.0782549295775, + 615.3081402777777, + 615.4903534246575, + 615.6394027027027, + 615.8062106666666, + 615.9102736842106, + 616.0146857142857, + 616.1333435897436, + 616.3364544303797, + 616.43424875, + 616.5416654320989, + 616.664206097561, + 616.785721686747, + 616.9050583333333, + 617.0237635294118, + 617.1831604651162, + 617.365308045977, + 617.5333159090909, + 617.737211235955, + 617.94102, + 618.1240857142857, + 618.3401282608695, + 618.4886215053764, + 618.6546468085106, + 618.7691242105263, + 618.88345625, + 619.0056886597938, + 619.1138959183673, + 619.1732131313131, + 619.282731, + 619.4048821782178, + 619.5441480392157, + 619.6884281553398, + 619.8340201923077, + 619.9972104761905, + 620.1527556603774, + 620.2907672897196, + 620.4137231481482, + 620.5319926605505, + 620.6858945454545, + 620.8306162162162, + 620.9026196428571, + 620.9866230088496, + 621.0745912280702, + 621.095855652174, + 621.1148413793103, + 621.1595435897435, + 621.2250559322033, + 621.3926050420168, + 621.5919166666666, + 621.8397520661157, + 622.0796721311475, + 622.3160162601625, + 622.5707258064516, + 622.85936, + 623.1294444444444, + 623.3993141732284, + 623.68795234375, + 623.9668054263566, + 624.2390607692308 + ], + "in_ema_10": [ + 587.95, + 587.7390909090909, + 587.2592561983471, + 586.7630277986476, + 586.7979318352571, + 587.1910351379377, + 588.2199378401308, + 589.4817673237434, + 589.4814459921536, + 588.6193649026711, + 587.9849349203672, + 587.5594922075732, + 587.670493624378, + 587.9140402381274, + 591.0605783766497, + 593.8150186718043, + 595.4650152769308, + 596.5986488629434, + 598.1588945242264, + 599.4081864289125, + 601.8157888963829, + 603.5183727334041, + 605.2062322364216, + 606.8523718297995, + 608.1363042243814, + 609.2660670926757, + 608.3522367121892, + 606.744557309973, + 606.7400923445233, + 606.6200755546099, + 606.7473345446808, + 607.2478373547389, + 608.1791396538772, + 607.5320233531722, + 605.9416554707773, + 604.8613544760905, + 603.4011082077103, + 602.128179442672, + 602.306692271277, + 603.1491118583175, + 606.7838187931688, + 611.1794881035017, + 614.5595993574104, + 617.9360358378813, + 621.3294838673573, + 624.2950322551105, + 625.1632082087268, + 627.1553521707765, + 628.6180154124535, + 629.2629217010983, + 630.5169359372621, + 631.5920384941236, + 633.525340586101, + 634.1652786613554, + 634.8352461774725, + 635.414292327023, + 635.4726028130187, + 635.4348568470153, + 635.3103374202852, + 635.7793669802334, + 636.5231184383728, + 636.3643696313959, + 635.961756971142, + 635.8359829763889, + 635.7094406170454, + 635.2522695957643, + 635.8609478510799, + 636.0062300599744, + 635.903279139979, + 635.0781374781645, + 634.47665793668, + 633.9590837663745, + 632.9864685361246, + 631.8107469841018, + 631.145156623356, + 629.794219055473, + 628.7316337726597, + 628.1022458139944, + 628.8434920296318, + 627.9919480242442, + 627.4725029289269, + 627.3120478509402, + 627.2098573325874, + 627.1371559993896, + 627.111309454046, + 627.7695986442194, + 628.7260352543614, + 629.3485742990229, + 630.4997426082914, + 631.5143348613293, + 632.0753648865422, + 633.1525712708071, + 632.9702855852058, + 633.1747791151683, + 632.5120920033196, + 632.0089843663524, + 631.7782599361065, + 631.3840308568143, + 630.2208070646662, + 630.2033875983633, + 630.46095348957, + 631.0335074005573, + 631.6465060550014, + 632.2253231359102, + 633.0878098384719, + 633.7054807769315, + 633.9263024538529, + 633.861520189516, + 633.7603528823312, + 634.4332341764527, + 634.8544643261886, + 633.7709253577906, + 633.1571207472832, + 632.7676442477772, + 631.086254384545, + 629.6702444964459, + 629.0656545880012, + 629.0337173901828, + 631.2391142283313, + 633.7974570959075, + 637.0306467148333, + 639.5905291303181, + 641.6922511066239, + 643.9118418145104, + 646.5915069391448, + 648.4639602229365, + 650.0892220005844, + 651.9539089095691, + 653.3550163805564, + 654.4468315840916 + ], + "in_ema_50": [ + 587.95, + 587.9045098039217, + 587.7945290272974, + 587.6665082811288, + 587.6386059955944, + 587.6904253683163, + 587.8927616283823, + 588.1777513684458, + 588.2288199422322, + 588.0920034739094, + 587.9758464749326, + 587.8844407308177, + 587.8956391335307, + 587.9393395596668, + 588.6170125181112, + 589.3069335958323, + 589.839602866584, + 590.3047164796592, + 590.8880609314373, + 591.4426467772633, + 592.2743076879589, + 593.0157073864704, + 593.7916247438636, + 594.5943061264572, + 595.3519411803217, + 596.0969630948189, + 596.4162978754143, + 596.5376195273589, + 596.9369285655016, + 597.2954803864624, + 597.6885988026796, + 598.1517949280648, + 598.7093715975524, + 598.941160946668, + 598.9350369879752, + 598.9768002433487, + 598.8926119985115, + 598.7948625083737, + 598.9640835864767, + 599.2768646223011, + 600.2126738527991, + 601.4184513487678, + 602.5302807076397, + 603.7302696994971, + 605.0192787308894, + 606.298522702227, + 607.1915218119436, + 608.3259719369655, + 609.3798553904178, + 610.2733904731465, + 611.2885516310624, + 612.2744907827855, + 613.4490283991469, + 614.3743606187882, + 615.294977849424, + 616.1861551886623, + 616.9527765538128, + 617.6709029634671, + 618.3406714747038, + 619.107311809029, + 619.9215348753416, + 620.5383374292497, + 621.0721281182988, + 621.6289074077772, + 622.1587541760997, + 622.5915481299782, + 623.2193305562535, + 623.7464156324788, + 624.2049875684601, + 624.485772369697, + 624.7714283551991, + 625.0403919491129, + 625.1803648138535, + 625.2328995270358, + 625.3472956240148, + 625.2832840309162, + 625.230998382645, + 625.2325278578354, + 625.5049424516458, + 625.4521996104048, + 625.4397604099968, + 625.484867844899, + 625.5344808705893, + 625.5845012286054, + 625.639814905915, + 625.8395045174478, + 626.12148473245, + 626.3578970958832, + 626.7234697587897, + 627.0903925133471, + 627.3848869245884, + 627.8011658687221, + 627.9717083836742, + 628.2118374666675, + 628.2635301150335, + 628.3216269732676, + 628.4164651311787, + 628.4632704201522, + 628.3269186389698, + 628.3974316335201, + 628.5238068635781, + 628.7232654179477, + 628.9460785388125, + 629.1768205568983, + 629.4823962213336, + 629.7570081342226, + 629.9594784034688, + 630.1010674856857, + 630.2267158195804, + 630.5104210815576, + 630.7551104509083, + 630.6821649430295, + 630.6709035727147, + 630.6843975502553, + 630.4034407835787, + 630.1248038901051, + 629.9765762865716, + 629.933965451804, + 630.3743354340862, + 630.9600477700044, + 631.7686733476512, + 632.5271567457825, + 633.2574643243793, + 634.0669755273448, + 635.031015702743, + 635.8882307732238, + 636.7319432919209, + 637.6579455157671, + 638.5207711818155, + 639.3379958413522 + ], + "in_ema_200": [ + 587.95, + 587.9384577114429, + 587.9102143511301, + 587.876580377487, + 587.8674104234823, + 587.8782819615571, + 587.9277517927854, + 587.9997144615139, + 588.0144436708521, + 587.9818621417888, + 587.9534854040596, + 587.9305154000391, + 587.932898331382, + 587.9436157609206, + 588.1155200817074, + 588.2955646580089, + 588.4407829201183, + 588.5727154283759, + 588.7379620410288, + 588.9000718714664, + 589.1363895642876, + 589.3557289716081, + 589.5890212206468, + 589.8345035965608, + 590.0741005756996, + 590.3156518137524, + 590.4542025419738, + 590.5443099793671, + 590.7052621188759, + 590.8582445853548, + 591.0220431466945, + 591.2059044089165, + 591.4164924247482, + 591.5478706095765, + 591.6198818472922, + 591.7032661075182, + 591.7542783850554, + 591.8005044707762, + 591.9130367645994, + 592.0625587868421, + 592.3717870576199, + 592.7557493754547, + 593.1240513717189, + 593.5221205122988, + 593.9507561290918, + 594.3854749735785, + 594.7305946255827, + 595.1424295049302, + 595.541012295926, + 595.9054300840262, + 596.3059730682647, + 596.7052171173368, + 597.1581522703981, + 597.5550363274091, + 597.9559822345991, + 598.3546291775384, + 598.7265731658217, + 599.0901396019827, + 599.4449640835551, + 599.8275017543655, + 600.22593457273, + 600.5784128356879, + 600.9124584791139, + 601.2543245638988, + 601.5914954637605, + 601.9059581954643, + 602.2710730392906, + 602.6132514170091, + 602.9398857312679, + 603.2227226891657, + 603.5067751997213, + 603.7866082823112, + 604.0336042198007, + 604.2573494514446, + 604.4950872678481, + 604.686330180606, + 604.8780084872666, + 605.080913875453, + 605.3505475682346, + 605.5377062988989, + 605.7327042461735, + 605.9402395273061, + 606.1473018205668, + 606.3529008074269, + 606.5582948292436, + 606.7988282140273, + 607.0598348984648, + 607.3094882825598, + 607.5917819314895, + 607.8752467878927, + 608.1411647303017, + 608.4382675688062, + 608.6742052049375, + 608.9271484367291, + 609.1321519348712, + 609.3372549006934, + 609.5502175384976, + 609.7498173639852, + 609.9014241563834, + 610.1026537667677, + 610.3167567143621, + 610.5485302793934, + 610.7859080875587, + 611.0251527832049, + 611.2833005167054, + 611.5340636956437, + 611.7667595792692, + 611.9837072451471, + 612.1958604068869, + 612.4472568207489, + 612.689075160841, + 612.8503281443152, + 613.0249019936255, + 613.2039079439377, + 613.3065556260875, + 613.4059749730917, + 613.5347214907724, + 613.6875103316603, + 613.9609022686587, + 614.2728335893687, + 614.6440491755442, + 615.0068944573796, + 615.366527348351, + 615.7499449866759, + 616.1768112057141, + 616.5819175618761, + 616.9880964916088, + 617.4195084668166, + 617.8398118651568, + 618.2529480655036 + ], + "in_macd": [ + 0.0, + -0.09253561253558473, + -0.29879530198627435, + -0.5024597845816743, + -0.46285264377081603, + -0.2666037141466404, + 0.20050417902496065, + 0.7484604579595953, + 0.7161360558945944, + 0.3045299168876454, + 0.009687159353575225, + -0.18034277500339613, + -0.12574693696399208, + -0.014530859446153954, + 1.365875250967406, + 2.5107988388871263, + 3.11436234692826, + 3.4568196555425175, + 3.9633395451343176, + 4.303053537889809, + 5.128036825229515, + 5.598687129268001, + 6.032985947198199, + 6.420836178371928, + 6.623934380250375, + 6.742351098186418, + 5.951796092601512, + 4.887266716800127, + 4.572695078017887, + 4.223071200590084, + 3.9999405706896596, + 3.953450868395066, + 4.100911633054238, + 3.551475917239827, + 2.615063593827017, + 1.9485289974911666, + 1.1512323308749046, + 0.4791482492710202, + 0.4823969232363652, + 0.7849718453090873, + 2.305394113653165, + 4.094153507784199, + 5.35402535779815, + 6.548116119401129, + 7.6858440252791524, + 8.572601284582106, + 8.48601393748811, + 8.883861298739475, + 9.020934173808314, + 8.783416521240497, + 8.81592073622312, + 8.76245912988486, + 9.083011328567181, + 8.817410785328775, + 8.57306037925514, + 8.29747233598664, + 7.804718486292018, + 7.292222239536613, + 6.766508972254883, + 6.527998475412915, + 6.4246868499622, + 5.9338907120738895, + 5.36208301757938, + 4.94232390630782, + 4.546759657803818, + 4.02987302826034, + 4.010148483424018, + 3.7942372476301216, + 3.4845149147701022, + 2.877074170623132, + 2.400679579959501, + 1.9889096917762572, + 1.4026967059714934, + 0.7607281648881781, + 0.37912058238839563, + -0.2779693535575234, + -0.7708692252695073, + -1.042960358659002, + -0.6930983080820852, + -1.0507915925807083, + -1.2412830081555057, + -1.2603143678434208, + -1.2480988876234278, + -1.219518680754618, + -1.1684712972447642, + -0.8170607113354436, + -0.3491035775165301, + -0.048691537316358335, + 0.4688243521545701, + 0.9008516233679984, + 1.111005734736068, + 1.5342204290018344, + 1.381648233010651, + 1.4015230283677056, + 1.036963132668916, + 0.7566730362364069, + 0.6078226981626358, + 0.39413285838224965, + -0.1466216640485527, + -0.15869404869863502, + -0.04708473127413981, + 0.19964148301880869, + 0.4540891838693142, + 0.6821711240355626, + 1.023726249532956, + 1.2410503364662873, + 1.2723321671238637, + 1.1746489043385964, + 1.0635984972636834, + 1.2960131527205476, + 1.4066011232041546, + 0.8506047909825156, + 0.5249597467519607, + 0.31330098279079266, + -0.45399065259528015, + -1.0676648324265443, + -1.2932469980216865, + -1.2522273614023334, + -0.22674442830850694, + 0.9100635042102567, + 2.2905248359077177, + 3.3084871346916316, + 4.071523270380567, + 4.842317698394595, + 5.7699507380249315, + 6.290575475763717, + 6.667699979966187, + 7.121880147304751, + 7.341914407785907, + 7.406705758216731 + ], + "in_signal": [ + 0.0, + -0.018507122507116947, + -0.07456475840294843, + -0.16014376363869362, + -0.2206855396651181, + -0.22986917456142258, + -0.14379450384414594, + 0.034656488516602316, + 0.17095240199220074, + 0.1976679049712897, + 0.1600717558477468, + 0.09198884967751822, + 0.048441692349216164, + 0.03584718199014214, + 0.30185279578559493, + 0.7436420044059013, + 1.217786072910373, + 1.6655927894368021, + 2.1251421405763056, + 2.5607244200390067, + 3.074186901077108, + 3.579086946715287, + 4.069866746811869, + 4.540060633123882, + 4.956835382549181, + 5.313938525676628, + 5.441510039061605, + 5.330661374609309, + 5.179068115291025, + 4.987868732350837, + 4.790283100018602, + 4.622916653693895, + 4.5185156495659635, + 4.325107703100737, + 3.9830988812459927, + 3.576184904495028, + 3.0911943897710032, + 2.568785161671007, + 2.151507513984079, + 1.8782003802490805, + 1.9636391269298976, + 2.389742003100758, + 2.9825986740402364, + 3.695702163112415, + 4.493730535545763, + 5.309504685353032, + 5.944806535780048, + 6.532617488371934, + 7.030280825459211, + 7.380907964615468, + 7.667910518936999, + 7.886820241126572, + 8.126058458614695, + 8.264328923957512, + 8.326075215017038, + 8.32035463921096, + 8.217227408627172, + 8.03222637480906, + 7.7790828942982255, + 7.528866010521163, + 7.308030178409371, + 7.033202285142275, + 6.698978431629697, + 6.347647526565322, + 5.987469952813022, + 5.595950567902486, + 5.278790151006794, + 4.98187957033146, + 4.682406639219188, + 4.321340145499977, + 3.9372080323918817, + 3.547548364268757, + 3.1185780326093044, + 2.6470080590650795, + 2.1934305637297427, + 1.6991505802722895, + 1.2051466191639302, + 0.7555252235993438, + 0.46580051726305804, + 0.16248209529430477, + -0.11827092539565734, + -0.34667961388521007, + -0.5269634686328537, + -0.6654745110572066, + -0.7660738682947181, + -0.7762712369028633, + -0.6908377050255967, + -0.5624084714837491, + -0.3561619067560852, + -0.10475920073126851, + 0.1383937863621988, + 0.417559114890126, + 0.610376938514231, + 0.768606156484926, + 0.8222775517217241, + 0.8091566486246607, + 0.7688898585322559, + 0.6939384585022547, + 0.5258264339920932, + 0.38892233745394755, + 0.3017209237083301, + 0.28130503557042585, + 0.31586186523020354, + 0.38912371699127535, + 0.5160442234996114, + 0.6610454460929467, + 0.7833027902991301, + 0.8615720131070235, + 0.9019773099383556, + 0.980784478494794, + 1.0659478074366662, + 1.022879204145836, + 0.9232953126670611, + 0.8012964466918076, + 0.5502390268343901, + 0.22665825498220324, + -0.07732279561857469, + -0.3123037087753265, + -0.2951918526819626, + -0.05414078130351874, + 0.4147923421387286, + 0.9935313006493093, + 1.6091296945955609, + 2.255767295355368, + 2.9586039838892804, + 3.6249982822641678, + 4.233538621804572, + 4.811206926904608, + 5.317348423080867, + 5.7352198901080405 + ], + "in_upper_bb": [ + NaN, + 589.0104877323529, + 589.4797131639443, + 589.2258209219613, + 589.0860636292009, + 590.0621118075952, + 593.1453532735977, + 595.9593638731092, + 595.6131801321919, + 595.272253441682, + 594.8890759326871, + 594.508289857663, + 594.2557851254951, + 594.1221962148356, + 599.8227714486828, + 603.6112271632195, + 605.3284443319467, + 606.3986205736492, + 608.0044566714297, + 609.260477963085, + 612.5364649111785, + 614.9165980507751, + 617.1648238866171, + 619.2466224514023, + 621.020786162825, + 622.6625741963496, + 622.9543774393983, + 622.9964628821289, + 623.1880737792183, + 622.5510823205452, + 621.6348462720711, + 620.4061167823012, + 619.2930746445842, + 616.8095405838378, + 617.2960452597708, + 617.529746831589, + 618.0708557537291, + 618.5443387072079, + 618.5276387039135, + 618.6048865658247, + 621.0119360481013, + 625.5752068965135, + 628.8626654891758, + 632.4754073494323, + 636.5485854483815, + 640.3421662080782, + 642.2897056238345, + 645.0336270177844, + 647.4464824635171, + 649.0687810615844, + 651.0981245325905, + 652.953601145065, + 655.5559558972463, + 656.7140828766628, + 656.9844996132733, + 656.8174688645895, + 655.0204867275204, + 651.6104347786581, + 648.0281513952018, + 643.0519831700892, + 642.146313201119, + 642.0074159389079, + 641.6009276110952, + 641.551418418386, + 641.4925696795245, + 641.3652468474073, + 640.9436756313628, + 640.9716621774994, + 640.9721403008988, + 641.0973678845089, + 641.2981080631125, + 641.4282675432688, + 640.8081716094296, + 641.4115984550753, + 641.3455979392485, + 641.7820003548433, + 642.1337910450706, + 642.1563874858186, + 641.9640199044718, + 641.5368205328266, + 640.3851122092583, + 639.8280543387024, + 639.4150982606275, + 638.7531286118003, + 638.0244179646301, + 637.7326417859161, + 636.4654294158847, + 635.4947661331893, + 635.557537725369, + 636.4756413361041, + 636.945171929835, + 638.1700551789933, + 638.4332737908245, + 638.9327247350791, + 638.9696414374022, + 638.7978203663017, + 638.6232263466072, + 638.4721807594425, + 638.4901154179065, + 638.2462030605014, + 638.1126874628868, + 638.2363662119499, + 638.3891967822925, + 638.5009675766045, + 638.865304409413, + 639.3123092932835, + 639.4691279963828, + 639.5312258658903, + 639.2978350085504, + 639.5376736088339, + 639.8226529580924, + 639.2135434328977, + 639.2031383486108, + 639.046223114459, + 639.7728627483223, + 640.3680723604328, + 640.4853597100613, + 640.4891766712337, + 641.7088442409781, + 644.0356255598364, + 647.7624972742758, + 650.6012588763408, + 653.0198300235729, + 655.7601470731219, + 659.2156253732188, + 661.8450997732077, + 664.3111203307191, + 667.0616399018589, + 669.3240561250869, + 671.3003516321243 + ], + "in_lower_bb": [ + NaN, + 585.7295122676471, + 583.7469535027224, + 582.9591790780387, + 583.4439363707991, + 583.3662215257381, + 582.0360752978308, + 581.1143861268908, + 581.6701532011414, + 581.2307465583182, + 581.0463786127675, + 581.0400434756704, + 581.3534456437358, + 581.6592323565928, + 578.2692285513173, + 576.6262728367805, + 576.4115556680533, + 576.5447127596842, + 576.381859118044, + 576.4095220369151, + 575.6035350888213, + 575.6624019492251, + 576.1843361133829, + 577.0755375485976, + 577.9972738371749, + 578.8944858036505, + 579.7416825606017, + 580.1345971178713, + 581.6669862207818, + 584.4379776794549, + 587.5732137279289, + 591.1874532176988, + 594.7204953554157, + 598.7650294161624, + 597.6350247402293, + 596.780323168411, + 595.6332142462709, + 594.6297312927921, + 594.4394312960867, + 594.5531834341753, + 593.1951339518986, + 590.6098631034865, + 589.0192545108242, + 587.2935126505677, + 585.4889345516186, + 584.0243537919218, + 584.5598143761655, + 585.4768929822156, + 585.9120375364829, + 586.8982389384156, + 587.7528954674095, + 588.590408854935, + 588.9735741027537, + 591.057947123337, + 594.6940403867266, + 598.6630711354105, + 604.3505532724796, + 611.6471052213419, + 618.393388604798, + 626.4645568299109, + 629.0432267988808, + 629.651124061092, + 630.4956023889048, + 630.759111581614, + 630.6719603204753, + 630.3547831525926, + 631.7293543686371, + 631.7553678225006, + 631.7788896991011, + 631.5736621154911, + 630.9339219368874, + 630.3237624567313, + 629.5823083905705, + 627.9263815449248, + 627.0223720607515, + 625.1554696451568, + 623.6251789549295, + 622.6030825141813, + 622.5383600955283, + 621.5925594671735, + 621.2707677907417, + 620.9218256612977, + 620.5947817393726, + 620.4107513881997, + 620.32496203537, + 620.3704282140837, + 621.0806405841154, + 621.6003038668106, + 621.5615322746312, + 621.114928663896, + 620.9283980701649, + 620.3405148210066, + 620.4313262091756, + 620.689375264921, + 620.7904585625978, + 621.5652796336983, + 622.4188736533927, + 623.0039192405576, + 622.2667045820936, + 623.1071169394985, + 623.8891325371131, + 624.4674537880501, + 625.0801232177074, + 625.7703524233956, + 626.403415590587, + 626.5317207067164, + 626.5639020036173, + 626.6438041341096, + 626.6397049914495, + 626.5379863911661, + 626.4680070419078, + 626.1666165671024, + 626.0015216513891, + 625.8504368855408, + 624.5227972516777, + 623.282907639567, + 622.7261202899389, + 622.6503033287663, + 623.0483457590217, + 622.2400644401636, + 620.5091927257242, + 619.4204311236592, + 618.676359976427, + 617.8430429268782, + 616.5556646267813, + 615.9666902267923, + 615.7489596692809, + 615.675940098141, + 616.0490138749132, + 616.2625983678757 + ], + "out_sma_10": [ + 663.74, + 664.645, + 664.7666666666667, + 664.69, + 665.432, + 666.2766666666666, + 667.4057142857143, + 668.1949999999999, + 668.5555555555555, + 668.566, + 668.653, + 668.653, + 668.693, + 669.1469999999999, + 668.9875, + 668.6225000000001, + 667.826, + 667.1980000000001, + 666.841, + 666.295, + 667.2030000000001, + 667.947, + 668.793, + 669.243, + 670.0185, + 670.846, + 671.5305000000001, + 672.2885, + 673.5105000000001, + 675.3545, + 676.3979999999999, + 677.654, + 679.237 + ], + "out_sma_50": [ + 663.74, + 664.645, + 664.7666666666667, + 664.69, + 665.432, + 666.2766666666666, + 667.4057142857143, + 668.1949999999999, + 668.5555555555555, + 668.566, + 668.2063636363637, + 667.985, + 667.786923076923, + 667.8735714285714, + 667.8023333333333, + 667.7428125, + 667.6529411764706, + 667.6411111111112, + 667.6531578947369, + 667.4305, + 667.7285714285714, + 667.9677272727273, + 668.224347826087, + 668.4441666666667, + 668.6888, + 668.9363461538462, + 669.089074074074, + 669.3008928571428, + 669.6729310344828, + 670.0718333333333, + 670.5251612903226, + 670.9946875, + 671.5615151515151 + ], + "out_sma_200": [ + 663.74, + 664.645, + 664.7666666666667, + 664.69, + 665.432, + 666.2766666666666, + 667.4057142857143, + 668.1949999999999, + 668.5555555555555, + 668.566, + 668.2063636363637, + 667.985, + 667.786923076923, + 667.8735714285714, + 667.8023333333333, + 667.7428125, + 667.6529411764706, + 667.6411111111112, + 667.6531578947369, + 667.4305, + 667.7285714285714, + 667.9677272727273, + 668.224347826087, + 668.4441666666667, + 668.6888, + 668.9363461538462, + 669.089074074074, + 669.3008928571428, + 669.6729310344828, + 670.0718333333333, + 670.5251612903226, + 670.9946875, + 671.5615151515151 + ], + "out_ema_10": [ + 663.74, + 664.0690909090908, + 664.2401652892561, + 664.2801352366641, + 665.0292015572705, + 666.0238921832213, + 667.5068208771811, + 668.6364898086027, + 669.1462189343114, + 669.0578154917093, + 668.249121765944, + 667.7583723539541, + 667.3313955623261, + 667.6347781873576, + 667.4839094260199, + 667.3686531667435, + 667.1588980455173, + 667.2100074917869, + 667.3300061296438, + 666.579095924254, + 667.8719875743897, + 668.8025352881369, + 669.7238925084756, + 670.4104575069346, + 671.164919778401, + 671.8849343641463, + 672.0985826615741, + 672.6297494503788, + 673.9861586412189, + 675.3777661609972, + 676.9681723135432, + 678.5285046201716, + 680.5596855983222 + ], + "out_ema_50": [ + 663.74, + 663.8109803921569, + 663.8580007689351, + 663.881608581918, + 664.0588004022351, + 664.3113964648925, + 664.6984005250929, + 665.0521887397952, + 665.3026911421562, + 665.434350313052, + 665.4020228497952, + 665.4078258752935, + 665.407911135086, + 665.5487773650826, + 665.5980409978245, + 665.6471374292823, + 665.6694065497027, + 665.7388415869692, + 665.822416426696, + 665.7195765668256, + 666.0321421916559, + 666.3049993606106, + 666.6016660523513, + 666.8721889522591, + 667.173671738445, + 667.4854885330159, + 667.7040968258387, + 667.9909949895314, + 668.4654657742556, + 668.9821141752652, + 669.5759528350588, + 670.2023860572134, + 670.9669983686952 + ], + "out_ema_200": [ + 663.74, + 663.7580099502488, + 663.7704675626842, + 663.777328581961, + 663.8233253124888, + 663.889759886494, + 663.9921503353845, + 664.0889448594106, + 664.1620896866802, + 664.2068450131809, + 664.210856505587, + 664.2241813164767, + 664.2359805073575, + 664.2833836863888, + 664.308474395977, + 664.3337632079574, + 664.3524819820077, + 664.3832035543261, + 664.4178980463229, + 664.4057796578022, + 664.4981599597147, + 664.5826558805136, + 664.6750672647871, + 664.7628775407594, + 664.860361346324, + 664.9624970543208, + 665.0430692229346, + 665.1423421659899, + 665.2910750797612, + 665.4537509496143, + 665.639534522255, + 665.8376486066106, + 666.0750849388832 + ], + "out_macd": [ + 0.0, + 0.14438746438747785, + 0.21278918190603235, + 0.22008067931335518, + 0.5375873433297329, + 0.9477411417092299, + 1.551847494949925, + 1.970770164925625, + 2.094646670861721, + 1.9460639143060234, + 1.4843986330809003, + 1.1807645964164522, + 0.9182505836860173, + 0.9884945841544095, + 0.8571644468099748, + 0.7480919523458169, + 0.60345575922031, + 0.580980613504039, + 0.5910530137149408, + 0.21967323594628851, + 0.7630118917005575, + 1.124168822656884, + 1.4645149215808715, + 1.6849625498367686, + 1.9230344802384707, + 2.132714374653119, + 2.1079597121614597, + 2.22089597702211, + 2.6885138941977402, + 3.147889596894288, + 3.670159567988321, + 4.15119547619031, + 4.811822521349313 + ], + "out_signal": [ + 0.0, + 0.02887749287749557, + 0.06565983068320293, + 0.09654400040923339, + 0.1847526689933333, + 0.3373503635365126, + 0.5802497898191952, + 0.8583538648404812, + 1.105612426044729, + 1.273702723696988, + 1.3158419055737705, + 1.288826443742307, + 1.214711271731049, + 1.1694679342157213, + 1.107007236734572, + 1.0352241798568211, + 0.948870495729519, + 0.8752925192844231, + 0.8184446181705267, + 0.6986903417256791, + 0.7115546517206548, + 0.7940774859079007, + 0.928164973042495, + 1.0795244884013497, + 1.248226486768774, + 1.425124064345643, + 1.5616911939088065, + 1.6935321505314673, + 1.892528499264722, + 2.143600718790635, + 2.4489124886301727, + 2.7893690861422002, + 3.193859773183623 + ], + "out_upper_bb": [ + NaN, + 667.2047265478952, + 666.6250889365863, + 666.2380740723019, + 669.0109216252944, + 671.5083037590754, + 675.0543294731658, + 676.5663252065779, + 676.6795454072917, + 676.2256559249676, + 675.8545125508516, + 675.436752691939, + 675.0630089505935, + 674.8942161815305, + 674.5900626682295, + 674.3176473204854, + 674.0619895251176, + 673.8596115503183, + 673.6973665190927, + 673.6414435676072, + 674.4789592708565, + 675.1217585323495, + 675.8114423952337, + 676.2664034935378, + 676.9549721162288, + 677.5924647932493, + 677.4181400270985, + 677.6461750247847, + 679.3190790465034, + 681.2656586492054, + 683.3812598605347, + 685.5079076614268, + 688.2941338378033 + ], + "out_lower_bb": [ + NaN, + 662.0852734521047, + 662.908244396747, + 663.1419259276983, + 661.8530783747057, + 661.0450295742579, + 659.7570990982629, + 659.823674793422, + 660.4315657038194, + 660.9063440750325, + 660.5582147218757, + 660.533247308061, + 660.5108372032525, + 660.8529266756123, + 661.0146039984371, + 661.1679776795146, + 661.2438928278235, + 661.4226106719041, + 661.608949270381, + 661.2195564323929, + 661.3770407291435, + 661.4782414676504, + 661.6745576047664, + 662.123596506462, + 662.0510278837711, + 661.8760352067507, + 661.9383599729016, + 661.8403249752153, + 661.0324209534966, + 660.3838413507946, + 660.2197401394654, + 660.0930923385733, + 659.7358661621969 + ], + "overall_sma_10": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9695, + 587.855, + 588.162, + 588.61, + 590.4365, + 592.1614999999999, + 593.1655, + 593.8195, + 595.3895, + 597.4185, + 600.1705, + 602.7239999999999, + 605.1871600000001, + 607.7121599999999, + 608.58156, + 609.39556, + 609.5305599999999, + 609.31156, + 609.46556, + 609.57056, + 609.03756, + 608.8695700000001, + 608.8264099999999, + 607.86241, + 606.34951, + 604.91451, + 604.1735100000001, + 603.86251, + 603.5015099999999, + 603.5875100000001, + 605.1695100000001, + 607.3155, + 609.05551, + 611.90651, + 615.68801, + 619.4520100000001, + 622.6760099999999, + 626.64801, + 629.8570100000001, + 632.37951, + 633.68151, + 634.22851, + 635.47402, + 635.86552, + 635.99053, + 636.0285299999999, + 636.6950300000001, + 636.60953, + 636.5645299999999, + 637.13703, + 637.50803, + 637.43003, + 636.62251, + 636.44501, + 636.174, + 635.6915, + 635.978, + 636.1175000000001, + 636.1865, + 635.534, + 634.7239999999999, + 634.322, + 633.76797, + 632.8929700000001, + 632.19397, + 631.24597, + 629.78097, + 628.64197, + 628.3158799999999, + 627.59538, + 626.93188, + 626.42788, + 626.24191, + 626.27091, + 626.1554100000001, + 626.8571, + 627.7651, + 628.4531, + 628.80319, + 629.99519, + 630.94169, + 632.08269, + 632.6226899999999, + 633.3511900000001, + 633.6046899999999, + 633.506, + 633.277, + 633.023, + 631.95363, + 631.35813, + 631.0601300000001, + 630.62113, + 630.84663, + 630.92013, + 631.66403, + 632.3380300000001, + 632.75603, + 633.15203, + 633.9839099999999, + 634.71753, + 635.23053, + 634.7590299999999, + 634.3580300000001, + 633.97653, + 632.6316300000001, + 631.31295, + 630.4554499999999, + 629.98745, + 630.7732800000001, + 631.5581599999999, + 633.04116, + 635.2626600000001, + 637.33816, + 639.62666, + 643.13966, + 646.49884, + 649.60463, + 652.75013, + 654.59979, + 656.0047900000001, + 657.2207900000001, + 658.66479, + 660.05079, + 661.10679, + 662.08179, + 663.4427900000001, + 665.1205, + 666.458, + 667.6360000000001, + 668.566, + 668.653, + 668.653, + 668.693, + 669.147, + 668.9875, + 668.6225, + 667.826, + 667.1980000000001, + 666.841, + 666.295, + 667.2030000000001, + 667.947, + 668.793, + 669.243, + 670.0184999999999, + 670.846, + 671.5305000000001, + 672.2884999999999, + 673.5105, + 675.3545, + 676.3979999999999, + 677.654, + 679.237 + ], + "overall_sma_50": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9677272727273, + 587.7741666666667, + 587.8046153846154, + 587.8907142857142, + 589.046, + 590.11875, + 590.87, + 591.4716666666667, + 592.1931578947368, + 592.835, + 593.7785714285715, + 594.5695454545455, + 595.3622434782609, + 596.14965, + 596.860224, + 597.5329076923077, + 597.7813185185186, + 597.8430571428571, + 598.1491586206896, + 598.41352, + 598.7008258064517, + 599.038303125, + 599.442293939394, + 599.5945794117647, + 599.5714485714286, + 599.5833527777778, + 599.5089378378378, + 599.4271236842105, + 599.5215564102564, + 599.7070175, + 600.2785536585366, + 601.0090642857143, + 601.6779255813954, + 602.3927454545454, + 603.1529066666667, + 603.9026260869565, + 604.4381021276596, + 605.0981416666667, + 605.7124653061225, + 606.2415159999999, + 607.2057159999999, + 608.1985159999999, + 609.34102, + 610.3913200000001, + 611.409222, + 612.3904220000001, + 613.248122, + 614.050222, + 614.955622, + 616.018622, + 617.113422, + 618.113522, + 619.033122, + 619.958322, + 620.556722, + 621.096422, + 621.810622, + 622.509822, + 623.115022, + 623.641722, + 624.024122, + 624.433122, + 624.749284, + 624.994484, + 625.279204, + 625.466504, + 625.8607039999999, + 626.375904, + 626.885086, + 627.246686, + 627.602986, + 627.944784, + 628.2323839999999, + 628.676184, + 629.240384, + 629.855022, + 630.579022, + 631.2940219999999, + 631.945422, + 632.528222, + 632.757422, + 632.8982219999999, + 632.94582, + 632.9651200000001, + 632.82372, + 632.66582, + 632.69922, + 632.56902, + 632.364746, + 632.323946, + 632.233146, + 632.176746, + 632.020342, + 631.9760419999999, + 631.9584199999999, + 631.92772, + 631.91142, + 631.8775199999999, + 631.848622, + 631.840046, + 631.777646, + 631.642546, + 631.567446, + 631.482346, + 631.249946, + 631.05201, + 630.80691, + 630.65151, + 630.765978, + 631.0448779999999, + 631.441078, + 631.830678, + 632.281484, + 632.829084, + 633.439084, + 634.1025840000001, + 634.771642, + 635.473142, + 636.02276, + 636.72676, + 637.49886, + 638.2780600000001, + 639.04326, + 639.79626, + 640.62436, + 641.4197220000001, + 642.242722, + 643.0741220000001, + 643.7893220000001, + 644.440922, + 645.0411220000001, + 645.592122, + 646.2573219999999, + 646.955422, + 647.700922, + 648.4430219999999, + 649.152522, + 649.909122, + 650.766796, + 651.428296, + 652.269696, + 653.057296, + 653.846596, + 654.619996, + 655.371816, + 656.1446159999999, + 656.9074160000001, + 657.7364160000001, + 658.672114, + 659.55569, + 660.50319, + 661.63629, + 662.82239 + ], + "overall_sma_200": [ + 587.95, + 587.37, + 586.6133333333333, + 586.0925, + 586.265, + 586.7141666666666, + 587.5907142857143, + 588.536875, + 588.6416666666667, + 588.2515000000001, + 587.9677272727273, + 587.7741666666667, + 587.8046153846154, + 587.8907142857142, + 589.046, + 590.11875, + 590.87, + 591.4716666666667, + 592.1931578947368, + 592.835, + 593.7785714285715, + 594.5695454545455, + 595.3622434782609, + 596.14965, + 596.860224, + 597.5329076923077, + 597.7813185185186, + 597.8430571428571, + 598.1491586206896, + 598.41352, + 598.7008258064517, + 599.038303125, + 599.442293939394, + 599.5945794117647, + 599.5714485714286, + 599.5833527777778, + 599.5089378378378, + 599.4271236842105, + 599.5215564102564, + 599.7070175, + 600.2785536585366, + 601.0090642857143, + 601.6779255813954, + 602.3927454545454, + 603.1529066666667, + 603.9026260869565, + 604.4381021276596, + 605.0981416666667, + 605.7124653061225, + 606.2415159999999, + 606.8281529411764, + 607.3974192307692, + 608.0545471698113, + 608.5914074074075, + 609.1233836363635, + 609.6393946428572, + 610.0972122807018, + 610.5311396551724, + 610.9416288135593, + 611.3907683333333, + 611.8576409836065, + 612.2413887096774, + 612.5891444444444, + 612.9435328125, + 613.2850169230769, + 613.5866833333333, + 613.9600164179104, + 614.2938397058823, + 614.6003057971014, + 614.8398014285714, + 615.0782549295775, + 615.3081402777777, + 615.4903534246575, + 615.6394027027027, + 615.8062106666666, + 615.9102736842106, + 616.0146857142857, + 616.1333435897436, + 616.3364544303797, + 616.43424875, + 616.5416654320989, + 616.664206097561, + 616.785721686747, + 616.9050583333333, + 617.0237635294118, + 617.1831604651162, + 617.365308045977, + 617.5333159090909, + 617.737211235955, + 617.94102, + 618.1240857142857, + 618.3401282608695, + 618.4886215053764, + 618.6546468085106, + 618.7691242105263, + 618.88345625, + 619.0056886597938, + 619.1138959183673, + 619.1732131313131, + 619.282731, + 619.4048821782178, + 619.5441480392157, + 619.6884281553398, + 619.8340201923077, + 619.9972104761905, + 620.1527556603774, + 620.2907672897196, + 620.4137231481482, + 620.5319926605505, + 620.6858945454545, + 620.8306162162162, + 620.9026196428571, + 620.9866230088496, + 621.0745912280702, + 621.095855652174, + 621.1148413793103, + 621.1595435897435, + 621.2250559322033, + 621.3926050420168, + 621.5919166666666, + 621.8397520661157, + 622.0796721311475, + 622.3160162601625, + 622.5707258064516, + 622.85936, + 623.1294444444444, + 623.3993141732284, + 623.68795234375, + 623.9668054263566, + 624.2390607692308, + 624.5405946564885, + 624.851271969697, + 625.1532172932332, + 625.4465514925373, + 625.7647251851852, + 626.0936610294117, + 626.4446562043796, + 626.7872311594203, + 627.1084741007195, + 627.4052707142856, + 627.6691340425532, + 627.9359007042253, + 628.1979573426573, + 628.4813048611111, + 628.7456062068965, + 629.0065952054795, + 629.2597136054421, + 629.5176885135135, + 629.7750865771811, + 629.9979193333334, + 630.2872708609272, + 630.568209868421, + 630.8512281045752, + 631.1281681818182, + 631.4083735483871, + 631.6886083333334, + 631.9521203821656, + 632.2247018987342, + 632.5257415094339, + 632.832705625, + 633.1512913043479, + 633.4747401234569, + 633.8196803680981 + ], + "overall_ema_10": [ + 587.95, + 587.7390909090909, + 587.2592561983471, + 586.7630277986476, + 586.7979318352571, + 587.1910351379377, + 588.2199378401308, + 589.4817673237434, + 589.4814459921536, + 588.6193649026711, + 587.9849349203672, + 587.5594922075732, + 587.670493624378, + 587.9140402381274, + 591.0605783766497, + 593.8150186718043, + 595.4650152769308, + 596.5986488629434, + 598.1588945242264, + 599.4081864289125, + 601.8157888963829, + 603.5183727334041, + 605.2062322364216, + 606.8523718297995, + 608.1363042243814, + 609.2660670926757, + 608.3522367121892, + 606.744557309973, + 606.7400923445233, + 606.6200755546099, + 606.7473345446808, + 607.2478373547389, + 608.1791396538772, + 607.5320233531722, + 605.9416554707773, + 604.8613544760905, + 603.4011082077103, + 602.128179442672, + 602.306692271277, + 603.1491118583175, + 606.7838187931688, + 611.1794881035017, + 614.5595993574104, + 617.9360358378813, + 621.3294838673573, + 624.2950322551105, + 625.1632082087268, + 627.1553521707765, + 628.6180154124535, + 629.2629217010983, + 630.5169359372621, + 631.5920384941236, + 633.525340586101, + 634.1652786613554, + 634.8352461774725, + 635.414292327023, + 635.4726028130187, + 635.4348568470153, + 635.3103374202852, + 635.7793669802334, + 636.5231184383728, + 636.3643696313959, + 635.961756971142, + 635.8359829763889, + 635.7094406170454, + 635.2522695957643, + 635.8609478510799, + 636.0062300599744, + 635.903279139979, + 635.0781374781645, + 634.47665793668, + 633.9590837663745, + 632.9864685361246, + 631.8107469841018, + 631.145156623356, + 629.794219055473, + 628.7316337726597, + 628.1022458139944, + 628.8434920296318, + 627.9919480242442, + 627.4725029289269, + 627.3120478509402, + 627.2098573325874, + 627.1371559993896, + 627.111309454046, + 627.7695986442194, + 628.7260352543614, + 629.3485742990229, + 630.4997426082914, + 631.5143348613293, + 632.0753648865422, + 633.1525712708071, + 632.9702855852058, + 633.1747791151683, + 632.5120920033196, + 632.0089843663524, + 631.7782599361065, + 631.3840308568143, + 630.2208070646662, + 630.2033875983633, + 630.46095348957, + 631.0335074005573, + 631.6465060550014, + 632.2253231359102, + 633.0878098384719, + 633.7054807769315, + 633.9263024538529, + 633.861520189516, + 633.7603528823312, + 634.4332341764527, + 634.8544643261886, + 633.7709253577906, + 633.1571207472832, + 632.7676442477772, + 631.086254384545, + 629.6702444964459, + 629.0656545880012, + 629.0337173901828, + 631.2391142283313, + 633.7974570959075, + 637.0306467148333, + 639.5905291303181, + 641.6922511066239, + 643.9118418145104, + 646.5915069391448, + 648.4639602229365, + 650.0892220005844, + 651.9539089095691, + 653.3550163805564, + 654.4468315840916, + 656.1364985688022, + 657.8480442835654, + 659.1502180501898, + 660.1156329501553, + 661.6218815046724, + 663.2360848674591, + 665.2258876188301, + 666.7702716881337, + 667.6193131993821, + 667.8085289813126, + 667.2269782574376, + 666.9220731197216, + 666.6471507343176, + 667.0749415098962, + 667.0258612353696, + 666.9938864653024, + 666.8522707443383, + 666.959130609004, + 667.1247432255486, + 666.4111535481761, + 667.7345801757805, + 668.6901110529112, + 669.631909043291, + 670.3351983081471, + 671.1033440703021, + 671.8345542393381, + 672.0573625594584, + 672.5960239122841, + 673.9585650191415, + 675.3551895611158, + 676.9497005500039, + 678.513391359094, + 680.5473202028951 + ], + "overall_ema_50": [ + 587.95, + 587.9045098039217, + 587.7945290272974, + 587.6665082811288, + 587.6386059955944, + 587.6904253683163, + 587.8927616283823, + 588.1777513684458, + 588.2288199422322, + 588.0920034739094, + 587.9758464749326, + 587.8844407308177, + 587.8956391335307, + 587.9393395596668, + 588.6170125181112, + 589.3069335958323, + 589.839602866584, + 590.3047164796592, + 590.8880609314373, + 591.4426467772633, + 592.2743076879589, + 593.0157073864704, + 593.7916247438636, + 594.5943061264572, + 595.3519411803217, + 596.0969630948189, + 596.4162978754143, + 596.5376195273589, + 596.9369285655016, + 597.2954803864624, + 597.6885988026796, + 598.1517949280648, + 598.7093715975524, + 598.941160946668, + 598.9350369879752, + 598.9768002433487, + 598.8926119985115, + 598.7948625083737, + 598.9640835864767, + 599.2768646223011, + 600.2126738527991, + 601.4184513487678, + 602.5302807076397, + 603.7302696994971, + 605.0192787308894, + 606.298522702227, + 607.1915218119436, + 608.3259719369655, + 609.3798553904178, + 610.2733904731465, + 611.2885516310624, + 612.2744907827855, + 613.4490283991469, + 614.3743606187882, + 615.294977849424, + 616.1861551886623, + 616.9527765538128, + 617.6709029634671, + 618.3406714747038, + 619.107311809029, + 619.9215348753416, + 620.5383374292497, + 621.0721281182988, + 621.6289074077772, + 622.1587541760997, + 622.5915481299782, + 623.2193305562535, + 623.7464156324788, + 624.2049875684601, + 624.485772369697, + 624.7714283551991, + 625.0403919491129, + 625.1803648138535, + 625.2328995270358, + 625.3472956240148, + 625.2832840309162, + 625.230998382645, + 625.2325278578354, + 625.5049424516458, + 625.4521996104048, + 625.4397604099968, + 625.484867844899, + 625.5344808705893, + 625.5845012286054, + 625.639814905915, + 625.8395045174478, + 626.12148473245, + 626.3578970958832, + 626.7234697587897, + 627.0903925133471, + 627.3848869245884, + 627.8011658687221, + 627.9717083836742, + 628.2118374666675, + 628.2635301150335, + 628.3216269732676, + 628.4164651311787, + 628.4632704201522, + 628.3269186389698, + 628.3974316335201, + 628.5238068635781, + 628.7232654179477, + 628.9460785388125, + 629.1768205568983, + 629.4823962213336, + 629.7570081342226, + 629.9594784034688, + 630.1010674856857, + 630.2267158195804, + 630.5104210815576, + 630.7551104509083, + 630.6821649430295, + 630.6709035727147, + 630.6843975502553, + 630.4034407835787, + 630.1248038901051, + 629.9765762865716, + 629.933965451804, + 630.3743354340862, + 630.9600477700044, + 631.7686733476512, + 632.5271567457825, + 633.2574643243793, + 634.0669755273448, + 635.031015702743, + 635.8882307732238, + 636.7319432919209, + 637.6579455157671, + 638.5207711818155, + 639.3379958413522, + 640.2949371809069, + 641.2853318012635, + 642.215710946312, + 643.0880360072409, + 644.0806620461727, + 645.1167145149502, + 646.2564512006384, + 647.3334531143388, + 648.2788078941687, + 649.0780703296915, + 649.6871656108801, + 650.3092375477084, + 650.9014243105435, + 651.6111723767967, + 652.2070087541772, + 652.7812437049938, + 653.308057677347, + 653.8622514939217, + 654.4115749647484, + 654.7562190837779, + 655.4987202961787, + 656.1846528335834, + 656.8781958597174, + 657.530031316199, + 658.1978732253677, + 658.8616821184906, + 659.4184788981577, + 660.0303032550927, + 660.8169580294027, + 661.6335479106026, + 662.5155656395987, + 663.4188767909869, + 664.4495090736933 + ], + "overall_ema_200": [ + 587.95, + 587.9384577114429, + 587.9102143511301, + 587.876580377487, + 587.8674104234823, + 587.8782819615571, + 587.9277517927854, + 587.9997144615139, + 588.0144436708521, + 587.9818621417888, + 587.9534854040596, + 587.9305154000391, + 587.932898331382, + 587.9436157609206, + 588.1155200817074, + 588.2955646580089, + 588.4407829201183, + 588.5727154283759, + 588.7379620410288, + 588.9000718714664, + 589.1363895642876, + 589.3557289716081, + 589.5890212206468, + 589.8345035965608, + 590.0741005756996, + 590.3156518137524, + 590.4542025419738, + 590.5443099793671, + 590.7052621188759, + 590.8582445853548, + 591.0220431466945, + 591.2059044089165, + 591.4164924247482, + 591.5478706095765, + 591.6198818472922, + 591.7032661075182, + 591.7542783850554, + 591.8005044707762, + 591.9130367645994, + 592.0625587868421, + 592.3717870576199, + 592.7557493754547, + 593.1240513717189, + 593.5221205122988, + 593.9507561290918, + 594.3854749735785, + 594.7305946255827, + 595.1424295049302, + 595.541012295926, + 595.9054300840262, + 596.3059730682647, + 596.7052171173368, + 597.1581522703981, + 597.5550363274091, + 597.9559822345991, + 598.3546291775384, + 598.7265731658217, + 599.0901396019827, + 599.4449640835551, + 599.8275017543655, + 600.22593457273, + 600.5784128356879, + 600.9124584791139, + 601.2543245638988, + 601.5914954637605, + 601.9059581954643, + 602.2710730392906, + 602.6132514170091, + 602.9398857312679, + 603.2227226891657, + 603.5067751997213, + 603.7866082823112, + 604.0336042198007, + 604.2573494514446, + 604.4950872678481, + 604.686330180606, + 604.8780084872666, + 605.080913875453, + 605.3505475682346, + 605.5377062988989, + 605.7327042461735, + 605.9402395273061, + 606.1473018205668, + 606.3529008074269, + 606.5582948292436, + 606.7988282140273, + 607.0598348984648, + 607.3094882825598, + 607.5917819314895, + 607.8752467878927, + 608.1411647303017, + 608.4382675688062, + 608.6742052049375, + 608.9271484367291, + 609.1321519348712, + 609.3372549006934, + 609.5502175384976, + 609.7498173639852, + 609.9014241563834, + 610.1026537667677, + 610.3167567143621, + 610.5485302793934, + 610.7859080875587, + 611.0251527832049, + 611.2833005167054, + 611.5340636956437, + 611.7667595792692, + 611.9837072451471, + 612.1958604068869, + 612.4472568207489, + 612.689075160841, + 612.8503281443152, + 613.0249019936255, + 613.2039079439377, + 613.3065556260875, + 613.4059749730917, + 613.5347214907724, + 613.6875103316603, + 613.9609022686587, + 614.2728335893687, + 614.6440491755442, + 615.0068944573796, + 615.366527348351, + 615.7499449866759, + 616.1768112057141, + 616.5819175618761, + 616.9880964916088, + 617.4195084668166, + 617.8398118651568, + 618.2529480655036, + 618.7055555474388, + 619.1716694225887, + 619.6277722144038, + 620.0738640331659, + 620.5547211074628, + 621.0516890566423, + 621.5803289665265, + 622.0991316633771, + 622.5900855771744, + 623.0484926858592, + 623.4620400223183, + 623.8808256937381, + 624.2940513087258, + 624.7388866190868, + 625.1574549114341, + 625.5723061063453, + 625.9767110207101, + 626.3892810603052, + 626.802024532342, + 627.1641934424679, + 627.6271367912991, + 628.07850856452, + 628.5341452952214, + 628.98156673507, + 629.4350834839748, + 629.8897095189602, + 630.3192646481248, + 630.7640480844618, + 631.2548535761587, + 631.7561983166945, + 632.2772809205085, + 632.8073577272696, + 633.3734536702818 + ], + "overall_macd": [ + 0.0, + -0.09253561253558473, + -0.29879530198627435, + -0.5024597845816743, + -0.46285264377081603, + -0.2666037141466404, + 0.20050417902496065, + 0.7484604579595953, + 0.7161360558945944, + 0.3045299168876454, + 0.009687159353575225, + -0.18034277500339613, + -0.12574693696399208, + -0.014530859446153954, + 1.365875250967406, + 2.5107988388871263, + 3.11436234692826, + 3.4568196555425175, + 3.9633395451343176, + 4.303053537889809, + 5.128036825229515, + 5.598687129268001, + 6.032985947198199, + 6.420836178371928, + 6.623934380250375, + 6.742351098186418, + 5.951796092601512, + 4.887266716800127, + 4.572695078017887, + 4.223071200590084, + 3.9999405706896596, + 3.953450868395066, + 4.100911633054238, + 3.551475917239827, + 2.615063593827017, + 1.9485289974911666, + 1.1512323308749046, + 0.4791482492710202, + 0.4823969232363652, + 0.7849718453090873, + 2.305394113653165, + 4.094153507784199, + 5.35402535779815, + 6.548116119401129, + 7.6858440252791524, + 8.572601284582106, + 8.48601393748811, + 8.883861298739475, + 9.020934173808314, + 8.783416521240497, + 8.81592073622312, + 8.76245912988486, + 9.083011328567181, + 8.817410785328775, + 8.57306037925514, + 8.29747233598664, + 7.804718486292018, + 7.292222239536613, + 6.766508972254883, + 6.527998475412915, + 6.4246868499622, + 5.9338907120738895, + 5.36208301757938, + 4.94232390630782, + 4.546759657803818, + 4.02987302826034, + 4.010148483424018, + 3.7942372476301216, + 3.4845149147701022, + 2.877074170623132, + 2.400679579959501, + 1.9889096917762572, + 1.4026967059714934, + 0.7607281648881781, + 0.37912058238839563, + -0.2779693535575234, + -0.7708692252695073, + -1.042960358659002, + -0.6930983080820852, + -1.0507915925807083, + -1.2412830081555057, + -1.2603143678434208, + -1.2480988876234278, + -1.219518680754618, + -1.1684712972447642, + -0.8170607113354436, + -0.3491035775165301, + -0.048691537316358335, + 0.4688243521545701, + 0.9008516233679984, + 1.111005734736068, + 1.5342204290018344, + 1.381648233010651, + 1.4015230283677056, + 1.036963132668916, + 0.7566730362364069, + 0.6078226981626358, + 0.39413285838224965, + -0.1466216640485527, + -0.15869404869863502, + -0.04708473127413981, + 0.19964148301880869, + 0.4540891838693142, + 0.6821711240355626, + 1.023726249532956, + 1.2410503364662873, + 1.2723321671238637, + 1.1746489043385964, + 1.0635984972636834, + 1.2960131527205476, + 1.4066011232041546, + 0.8506047909825156, + 0.5249597467519607, + 0.31330098279079266, + -0.45399065259528015, + -1.0676648324265443, + -1.2932469980216865, + -1.2522273614023334, + -0.22674442830850694, + 0.9100635042102567, + 2.2905248359077177, + 3.3084871346916316, + 4.071523270380567, + 4.842317698394595, + 5.7699507380249315, + 6.290575475763717, + 6.667699979966187, + 7.121880147304751, + 7.341914407785907, + 7.406705758216731, + 7.722463018431995, + 8.026233373091486, + 8.129686119641292, + 8.074218201757049, + 8.253048542995884, + 8.466627316980748, + 8.83103658643347, + 8.979208674051051, + 8.811090410229554, + 8.357196153272639, + 7.5832653690099505, + 6.965476117875141, + 6.390906463933334, + 6.154295977637844, + 5.723683249313581, + 5.324671188668503, + 4.900719617636923, + 4.610435969476725, + 4.364767174257395, + 3.750015073453028, + 4.062445591928736, + 4.20509120507154, + 4.339128751493149, + 4.365179492974562, + 4.420402387377635, + 4.458364456925665, + 4.272569902219061, + 4.234667388962066, + 4.561157814313901, + 4.888622873329496, + 5.287706633261223, + 5.653795543369824, + 6.207240751650147 + ], + "overall_signal": [ + 0.0, + -0.018507122507116947, + -0.07456475840294843, + -0.16014376363869362, + -0.2206855396651181, + -0.22986917456142258, + -0.14379450384414594, + 0.034656488516602316, + 0.17095240199220074, + 0.1976679049712897, + 0.1600717558477468, + 0.09198884967751822, + 0.048441692349216164, + 0.03584718199014214, + 0.30185279578559493, + 0.7436420044059013, + 1.217786072910373, + 1.6655927894368021, + 2.1251421405763056, + 2.5607244200390067, + 3.074186901077108, + 3.579086946715287, + 4.069866746811869, + 4.540060633123882, + 4.956835382549181, + 5.313938525676628, + 5.441510039061605, + 5.330661374609309, + 5.179068115291025, + 4.987868732350837, + 4.790283100018602, + 4.622916653693895, + 4.5185156495659635, + 4.325107703100737, + 3.9830988812459927, + 3.576184904495028, + 3.0911943897710032, + 2.568785161671007, + 2.151507513984079, + 1.8782003802490805, + 1.9636391269298976, + 2.389742003100758, + 2.9825986740402364, + 3.695702163112415, + 4.493730535545763, + 5.309504685353032, + 5.944806535780048, + 6.532617488371934, + 7.030280825459211, + 7.380907964615468, + 7.667910518936999, + 7.886820241126572, + 8.126058458614695, + 8.264328923957512, + 8.326075215017038, + 8.32035463921096, + 8.217227408627172, + 8.03222637480906, + 7.7790828942982255, + 7.528866010521163, + 7.308030178409371, + 7.033202285142275, + 6.698978431629697, + 6.347647526565322, + 5.987469952813022, + 5.595950567902486, + 5.278790151006794, + 4.98187957033146, + 4.682406639219188, + 4.321340145499977, + 3.9372080323918817, + 3.547548364268757, + 3.1185780326093044, + 2.6470080590650795, + 2.1934305637297427, + 1.6991505802722895, + 1.2051466191639302, + 0.7555252235993438, + 0.46580051726305804, + 0.16248209529430477, + -0.11827092539565734, + -0.34667961388521007, + -0.5269634686328537, + -0.6654745110572066, + -0.7660738682947181, + -0.7762712369028633, + -0.6908377050255967, + -0.5624084714837491, + -0.3561619067560852, + -0.10475920073126851, + 0.1383937863621988, + 0.417559114890126, + 0.610376938514231, + 0.768606156484926, + 0.8222775517217241, + 0.8091566486246607, + 0.7688898585322559, + 0.6939384585022547, + 0.5258264339920932, + 0.38892233745394755, + 0.3017209237083301, + 0.28130503557042585, + 0.31586186523020354, + 0.38912371699127535, + 0.5160442234996114, + 0.6610454460929467, + 0.7833027902991301, + 0.8615720131070235, + 0.9019773099383556, + 0.980784478494794, + 1.0659478074366662, + 1.022879204145836, + 0.9232953126670611, + 0.8012964466918076, + 0.5502390268343901, + 0.22665825498220324, + -0.07732279561857469, + -0.3123037087753265, + -0.2951918526819626, + -0.05414078130351874, + 0.4147923421387286, + 0.9935313006493093, + 1.6091296945955609, + 2.255767295355368, + 2.9586039838892804, + 3.6249982822641678, + 4.233538621804572, + 4.811206926904608, + 5.317348423080867, + 5.7352198901080405, + 6.132668515772831, + 6.511381487236563, + 6.83504241371751, + 7.082877571325418, + 7.316911765659512, + 7.54685487592376, + 7.803691218025703, + 8.038794709230773, + 8.19325384943053, + 8.226042310198952, + 8.097486921961153, + 7.871084761143951, + 7.575049101701828, + 7.290898476889032, + 6.977455431373942, + 6.646898582832854, + 6.297662789793668, + 5.96021742573028, + 5.641127375435703, + 5.262904915039168, + 5.022813050417081, + 4.859268681347974, + 4.755240695377009, + 4.67722845489652, + 4.625863241392743, + 4.5923634844993275, + 4.528404768043274, + 4.4696572922270335, + 4.487957396644408, + 4.568090491981426, + 4.712013720237386, + 4.900370084863874, + 5.161744218221129 + ], + "overall_upper_bb": [ + NaN, + 589.0104877323529, + 589.4797131639443, + 589.2258209219613, + 589.0860636292009, + 590.0621118075952, + 593.1453532735977, + 595.9593638731092, + 595.6131801321919, + 595.272253441682, + 594.8890759326871, + 594.508289857663, + 594.2557851254951, + 594.1221962148356, + 599.8227714486828, + 603.6112271632195, + 605.3284443319467, + 606.3986205736492, + 608.0044566714297, + 609.260477963085, + 612.5364649111785, + 614.9165980507751, + 617.1648238866171, + 619.2466224514023, + 621.020786162825, + 622.6625741963496, + 622.9543774393983, + 622.9964628821289, + 623.1880737792183, + 622.5510823205452, + 621.6348462720711, + 620.4061167823012, + 619.2930746445842, + 616.8095405838378, + 617.2960452597708, + 617.529746831589, + 618.0708557537291, + 618.5443387072079, + 618.5276387039135, + 618.6048865658247, + 621.0119360481013, + 625.5752068965135, + 628.8626654891758, + 632.4754073494323, + 636.5485854483815, + 640.3421662080782, + 642.2897056238345, + 645.0336270177844, + 647.4464824635171, + 649.0687810615844, + 651.0981245325905, + 652.953601145065, + 655.5559558972463, + 656.7140828766628, + 656.9844996132733, + 656.8174688645895, + 655.0204867275204, + 651.6104347786581, + 648.0281513952018, + 643.0519831700892, + 642.146313201119, + 642.0074159389079, + 641.6009276110952, + 641.551418418386, + 641.4925696795245, + 641.3652468474073, + 640.9436756313628, + 640.9716621774994, + 640.9721403008988, + 641.0973678845089, + 641.2981080631125, + 641.4282675432688, + 640.8081716094296, + 641.4115984550753, + 641.3455979392485, + 641.7820003548433, + 642.1337910450706, + 642.1563874858186, + 641.9640199044718, + 641.5368205328266, + 640.3851122092583, + 639.8280543387024, + 639.4150982606275, + 638.7531286118003, + 638.0244179646301, + 637.7326417859161, + 636.4654294158847, + 635.4947661331893, + 635.557537725369, + 636.4756413361041, + 636.945171929835, + 638.1700551789933, + 638.4332737908245, + 638.9327247350791, + 638.9696414374022, + 638.7978203663017, + 638.6232263466072, + 638.4721807594425, + 638.4901154179065, + 638.2462030605014, + 638.1126874628868, + 638.2363662119499, + 638.3891967822925, + 638.5009675766045, + 638.865304409413, + 639.3123092932835, + 639.4691279963828, + 639.5312258658903, + 639.2978350085504, + 639.5376736088339, + 639.8226529580924, + 639.2135434328977, + 639.2031383486108, + 639.046223114459, + 639.7728627483223, + 640.3680723604328, + 640.4853597100613, + 640.4891766712337, + 641.7088442409781, + 644.0356255598364, + 647.7624972742758, + 650.6012588763408, + 653.0198300235729, + 655.7601470731219, + 659.2156253732188, + 661.8450997732077, + 664.3111203307191, + 667.0616399018589, + 669.3240561250869, + 671.3003516321243, + 673.820231332006, + 675.9673510299214, + 677.6662744125204, + 678.8994174465944, + 679.2497770642816, + 678.9013603021848, + 678.664076611223, + 677.4438529529795, + 677.4430339534734, + 677.1224463972959, + 676.9140583940849, + 676.5102099111267, + 675.8051699426122, + 675.602703790165, + 675.574752704271, + 675.2191117566618, + 674.7135382390688, + 674.5521708122374, + 674.192994268176, + 673.641443567589, + 674.4789592708391, + 675.1217585323328, + 675.8114423952175, + 676.2664034935216, + 676.9549721162132, + 677.5924647932344, + 677.4181400270834, + 677.64617502477, + 679.3190790464905, + 681.265658649194, + 683.3812598605241, + 685.507907661417, + 688.2941338377943 + ], + "overall_lower_bb": [ + NaN, + 585.7295122676471, + 583.7469535027224, + 582.9591790780387, + 583.4439363707991, + 583.3662215257381, + 582.0360752978308, + 581.1143861268908, + 581.6701532011414, + 581.2307465583182, + 581.0463786127675, + 581.0400434756704, + 581.3534456437358, + 581.6592323565928, + 578.2692285513173, + 576.6262728367805, + 576.4115556680533, + 576.5447127596842, + 576.381859118044, + 576.4095220369151, + 575.6035350888213, + 575.6624019492251, + 576.1843361133829, + 577.0755375485976, + 577.9972738371749, + 578.8944858036505, + 579.7416825606017, + 580.1345971178713, + 581.6669862207818, + 584.4379776794549, + 587.5732137279289, + 591.1874532176988, + 594.7204953554157, + 598.7650294161624, + 597.6350247402293, + 596.780323168411, + 595.6332142462709, + 594.6297312927921, + 594.4394312960867, + 594.5531834341753, + 593.1951339518986, + 590.6098631034865, + 589.0192545108242, + 587.2935126505677, + 585.4889345516186, + 584.0243537919218, + 584.5598143761655, + 585.4768929822156, + 585.9120375364829, + 586.8982389384156, + 587.7528954674095, + 588.590408854935, + 588.9735741027537, + 591.057947123337, + 594.6940403867266, + 598.6630711354105, + 604.3505532724796, + 611.6471052213419, + 618.393388604798, + 626.4645568299109, + 629.0432267988808, + 629.651124061092, + 630.4956023889048, + 630.759111581614, + 630.6719603204753, + 630.3547831525926, + 631.7293543686371, + 631.7553678225006, + 631.7788896991011, + 631.5736621154911, + 630.9339219368874, + 630.3237624567313, + 629.5823083905705, + 627.9263815449248, + 627.0223720607515, + 625.1554696451568, + 623.6251789549295, + 622.6030825141813, + 622.5383600955283, + 621.5925594671735, + 621.2707677907417, + 620.9218256612977, + 620.5947817393726, + 620.4107513881997, + 620.32496203537, + 620.3704282140837, + 621.0806405841154, + 621.6003038668106, + 621.5615322746312, + 621.114928663896, + 620.9283980701649, + 620.3405148210066, + 620.4313262091756, + 620.689375264921, + 620.7904585625978, + 621.5652796336983, + 622.4188736533927, + 623.0039192405576, + 622.2667045820936, + 623.1071169394985, + 623.8891325371131, + 624.4674537880501, + 625.0801232177074, + 625.7703524233956, + 626.403415590587, + 626.5317207067164, + 626.5639020036173, + 626.6438041341096, + 626.6397049914495, + 626.5379863911661, + 626.4680070419078, + 626.1666165671024, + 626.0015216513891, + 625.8504368855408, + 624.5227972516777, + 623.282907639567, + 622.7261202899389, + 622.6503033287663, + 623.0483457590217, + 622.2400644401636, + 620.5091927257242, + 619.4204311236592, + 618.676359976427, + 617.8430429268782, + 616.5556646267813, + 615.9666902267923, + 615.7489596692809, + 615.675940098141, + 616.0490138749132, + 616.2625983678757, + 616.4417186679941, + 617.9600989700785, + 619.7226755874797, + 621.8340325534058, + 625.9716729357184, + 631.0402696978152, + 636.061053388777, + 641.7642770470205, + 644.7927560465267, + 647.4483436027041, + 648.9597316059152, + 650.8075800888734, + 652.9386200573878, + 654.651086209835, + 655.494537295729, + 656.8461782433382, + 658.2329617609312, + 659.1038291877626, + 660.2840057318241, + 661.2195564324111, + 661.3770407291609, + 661.4782414676671, + 661.6745576047826, + 662.1235965064783, + 662.0510278837867, + 661.8760352067656, + 661.9383599729165, + 661.84032497523, + 661.0324209535095, + 660.3838413508059, + 660.2197401394758, + 660.0930923385831, + 659.7358661622056 + ] + }, + "alignment": "consistent" +} \ No newline at end of file