diff --git "a/10675_NFLX.json" "b/10675_NFLX.json" new file mode 100644--- /dev/null +++ "b/10675_NFLX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 334.98, + 337.1, + 338, + 340.45, + 342.15, + 342.48, + 344.54, + 344.09, + 339.245, + 341.15, + 338.89, + 338.97, + 339.54, + 340.62, + 336.79, + 337.5525, + 337.205, + 336.08, + 337.06, + 336.08, + 334.15, + 334.25, + 333.65, + 332.36, + 332.72, + 333.16, + 331.76, + 336.42, + 338.3875, + 339.06, + 340.67, + 340.86, + 340.52, + 361.55, + 368.5526, + 372.75, + 373.1759, + 371.51, + 372.38, + 369.86, + 366.975, + 365.3, + 365.88, + 366.27, + 364.82, + 364.93, + 370.905, + 367.5, + 365.955, + 365.08, + 363.833, + 364.09, + 360.24, + 361.49, + 362.905, + 358.62, + 355.98, + 355.96, + 356, + 361.1935, + 362.75, + 360.965, + 360.13, + 361.52, + 362.22, + 359.61, + 360.53, + 364.925, + 365.64, + 365.22, + 362.76, + 360.13, + 361.73, + 365.6387, + 371, + 378.8307, + 382.75, + 380.7, + 397.48, + 392.19, + 396.58, + 390.4, + 391.72, + 392.3371, + 393.44, + 394.55, + 391.365, + 394.025, + 391.35, + 394.48, + 395.05, + 397.41, + 399.5, + 400.34, + 404.64, + 404.56, + 403.74, + 404.01, + 397.64, + 402.35, + 404.016, + 403.72, + 404.49, + 400.99, + 400.47, + 407.755, + 409.61, + 410.205, + 410.365, + 406.375, + 403.685, + 402.24, + 400.6, + 399.92, + 398.075, + 398.25, + 398.89, + 410.43, + 405.73, + 406.9, + 405.27, + 403.03, + 402.18, + 400.96, + 402.1869, + 403.6, + 406.615, + 405.95, + 404.67, + 405.775, + 424.5, + 420.51, + 417.26, + 421.91, + 425.72, + 421.75, + 419.66 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 418.83, + 419.4257, + 419.26, + 418.26, + 418.835, + 419.67, + 423.56, + 434, + 432.0193, + 432.5, + 434.4059, + 435.07, + 435.46, + 434.99, + 444.9, + 443.96, + 440.02, + 439.035, + 438.78, + 439.12, + 440.78, + 446.86, + 444.67, + 441.92, + 443.5685, + 447.3268, + 446.15, + 440.2345, + 438.02, + 439.075, + 436.97, + 436.33, + 433.4 + ], + "text": { + "content": "Up 44% This Year, Is Netflix Stock a Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-06-10T12:03:00Z\n\nNot only have shares soared in 2023, but they've more than doubled over the last 12 months.\n\nArticle Content:\n\nThe S&P 500 has risen nicely this year, climbing 12%. But some stocks have soared much more. One of them is Netflix (NFLX 2.85%). The streaming services stock has skyrocketed higher, earning shareholders a 44% gain year to date. While Netflix investors are likely happy with the year-to-date gain, such a big move prompts an important question. Is the stock a buy, sell, or hold after such a huge run-up?\nBefore we dig into whether or not shares look attractive today, let's first review how we got here. It's been quite a journey for Netflix shareholders over the last few years.\nIf you think Netflix's 44% year-to-date gain is good, try zooming out to a 12-month look at the stock. Over the trailing 12 months, shares have more than doubled, rising about 108%. But here's what's even more wild: Even including this staggering gain over the last 12 months, shares are still down a total of 30% since the beginning of 2022.\nHere's what happened.\nIn 2020, 2021, and some of 2022, Netflix seemed invincible. Subscriber growth was soaring, revenue was soaring, and operating margin was expanding. But the stock plummeted in 2022 as investors realized that the growth rates Netflix saw due to more people staying at home during the COVID-19 pandemic were quickly coming down to earth. Total paid subscribers in 2022, for instance, rose just 8% year over year.\nMeanwhile, revenue increased only 6% and earnings per share fell 11%. While investors were aware that the tough comparisons the company faced due to consumers staying at home more in 2021 would eventually fade into the background and higher growth rates would likely emerge, such a sharp and sudden pullback in earnings had investors questioning the stock's premium valuation.\nBut optimism started growing for the stock in mid-2022 when the streaming service company said it was going to launch an ad-supported tier on its platform. This move, of course, would add an entirely new revenue stream. Upbeat sentiment for the stock has grown since then as Netflix has revealed that its ad-supported tier is doing very well. Adding to the optimism, Netflix's growth rate in paid subscribers ticked higher in the first quarter after a string of consecutive quarters in which the growth rate was decelerating.\nSo, the company's recent execution does deserve a higher stock price. But the question is whether or not shares have appreciated too much.\nToday, Netflix stock has a price-to-earnings ratio of 45. A premium valuation like this prices in substantial earnings growth for years to come. Fortunately, analysts are expecting exactly this. On average, analysts expect Netflix's earnings per share to increase at a rate of 22% annually over the next five years. But the problem is that Netflix's valuation is so robust that growth like this is already priced in. For this reason, it may be wise to view Netflix stock as a hold today rather than a buy.\nOne reason to be cautious about the stock is that it costs billions of dollars every year for companies to produce good content. In Netflix's case, it spends around $17 billion annually on content. High content costs like this are a risk because it's difficult to predict how much it will cost to produce good content five to 10 years from now. In addition, there's always a risk that some expensive content could flop. These are problems that have plagued the movie and TV show industry for years.\nOf course, if Netflix's ad-supported tier grows faster than expected, helps offset content costs, and brings in materially more profits, there's a chance that the company could outperform expectations. This is why the stock is arguably a hold and not a sell.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686398580000, + "published_utc": "2023-06-10T12:03:00Z", + "article_url": "https://www.fool.com/investing/2023/06/10/up-44-this-year-is-netflix-stock-a-buy-sell-or-hol/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 11.990811522465886, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8781605902156056, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 29.380858558719908, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.80949999999996, + 340.9965, + 341.1505, + 341.16749999999996, + 340.6315, + 340.13875, + 339.40524999999997, + 338.60425, + 338.38575000000003, + 337.87874999999997, + 337.40475000000004, + 336.93275, + 336.34375, + 335.51775000000004, + 335.11075, + 334.67150000000004, + 334.127, + 334.161, + 334.29375, + 334.59175, + 335.24375, + 335.90475000000004, + 336.59175, + 339.51075000000003, + 343.09401, + 347.05301, + 351.1946, + 354.7036, + 358.10285000000005, + 361.18285000000003, + 363.81335, + 366.25735, + 368.79335000000003, + 369.26535, + 368.89209, + 368.11009, + 367.883, + 367.48199999999997, + 366.83949999999993, + 366.36150000000004, + 366.0473, + 365.92629999999997, + 365.3623, + 364.8843, + 364.69280000000003, + 364.0618, + 362.5693, + 361.4153, + 360.4198, + 360.03114999999997, + 359.92285000000004, + 359.61035000000004, + 359.59934999999996, + 359.60235, + 359.53385, + 359.63285, + 360.08785, + 360.98435, + 361.94835, + 362.351, + 362.352, + 362.2685, + 362.42850000000004, + 362.84037, + 363.71837, + 365.64044, + 367.86244, + 369.43994, + 372.62394, + 375.32094, + 378.70294, + 381.72994, + 384.72893999999997, + 387.39878, + 389.64278, + 391.21471, + 392.07621, + 393.40871000000004, + 392.79571, + 393.02471, + 392.87171, + 393.57271000000003, + 394.35071000000005, + 395.151, + 396.271, + 397.272, + 398.5095, + 399.508, + 400.137, + 400.924, + 401.82059999999996, + 402.4516, + 402.9506, + 403.0156, + 402.5986, + 402.9181, + 403.50509999999997, + 404.1246, + 405.3971, + 405.7996, + 405.76650000000006, + 405.6185, + 405.22950000000003, + 405.1225, + 404.88300000000004, + 403.9325, + 402.8605, + 402.883, + 402.4195, + 402.472, + 402.6305, + 402.70950000000005, + 402.8675, + 402.9715, + 403.38268999999997, + 403.91769, + 404.69019, + 404.24219000000005, + 404.13619, + 404.02369, + 405.94669, + 407.69469, + 409.20268999999996, + 411.29769, + 413.651, + 415.466, + 416.77049999999997 + ], + "in_sma_50": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.66373, + 349.20352999999994, + 349.64833, + 350.06913000000003, + 350.48423, + 350.80703, + 351.03583, + 351.27322999999996, + 351.60832999999997, + 352.00919999999996, + 352.4864, + 352.9263, + 353.33810000000005, + 353.75609999999995, + 354.2647, + 354.70585, + 355.17235, + 355.74924999999996, + 356.32085, + 356.90364999999997, + 357.47585, + 357.99344999999994, + 358.55505000000005, + 359.22062400000004, + 359.986224, + 360.899638, + 361.919438, + 362.80503799999997, + 363.98688799999996, + 365.049488, + 366.167688, + 367.158488, + 368.18248800000003, + 368.79823, + 369.29597799999993, + 369.731978, + 370.09576, + 370.54606, + 370.92546000000004, + 371.41786, + 371.97935999999993, + 372.62156000000004, + 373.2939599999999, + 373.97536, + 374.77176, + 375.56436, + 376.22106, + 376.95126, + 377.58495999999997, + 378.33036, + 379.13402, + 379.92662, + 380.81161999999995, + 381.60162, + 382.3529199999999, + 383.33562, + 384.40822000000003, + 385.49312000000003, + 386.58042, + 387.48404999999997, + 388.30275, + 389.12825, + 389.93765, + 390.70565000000005, + 391.42275, + 392.19555, + 392.96275, + 393.87285, + 394.67465, + 395.50825000000003, + 396.35845, + 397.21645000000007, + 398.02545, + 398.731876, + 399.355614, + 399.851, + 400.3283, + 400.8333, + 400.9771, + 401.2488000000001, + 401.8072, + 402.4094, + 402.9202, + 403.511658, + 404.157258, + 404.70125799999994, + 405.267158 + ], + "in_sma_200": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.39542156862746, + 348.6972403846154, + 348.9150283018868, + 349.14789814814816, + 349.3980272727273, + 349.5627053571429, + 349.6752894736842, + 349.78364655172413, + 349.88900847457626, + 350.0774166666667, + 350.28516393442624, + 350.4574193548387, + 350.6109523809524, + 350.78140625, + 350.9573846153846, + 351.0884848484848, + 351.2294029850746, + 351.4308088235294, + 351.6367391304348, + 351.8307857142857, + 351.98471830985915, + 352.0978472222222, + 352.22979452054796, + 352.41099594594596, + 352.65884933333336, + 353.0032157894737, + 353.38953766233766, + 353.7396717948718, + 354.29334683544306, + 354.76705499999997, + 355.28326419753085, + 355.7115170731707, + 356.1453542168675, + 356.57620833333334, + 357.00989999999996, + 357.4464127906977, + 357.8362816091954, + 358.2475170454546, + 358.6194550561798, + 359.01790555555556, + 359.4138626373626, + 359.8268641304348, + 360.2534569892473, + 360.6799095744681, + 361.1426473684211, + 361.59491145833334, + 362.02939690721644, + 362.45777040816324, + 362.8131464646464, + 363.208515, + 363.6125495049505, + 364.0057598039216, + 364.39881067961164, + 364.7506490384615, + 365.0908333333333, + 365.49332547169814, + 365.9056308411215, + 366.31581018518517, + 366.71993119266057, + 367.08043181818186, + 367.4102027027027, + 367.72118303571426, + 368.0121460176991, + 368.2920394736842, + 368.5510217391304, + 368.8070474137931, + 369.06416666666667, + 369.41472457627117, + 369.71989495798323, + 370.02972916666664, + 370.32097107438017, + 370.5890778688525, + 370.84591463414637, + 371.0887701612903, + 371.3375552, + 371.59360634920637, + 371.8693653543307, + 372.1356203125, + 372.38782480620154, + 372.64464923076923, + 373.04049160305345, + 373.4001090909091, + 373.7298827067669, + 374.0894358208955, + 374.47188444444447, + 374.81951764705883, + 375.1468204379562 + ], + "in_ema_10": [ + 334.98, + 335.36545454545455, + 335.84446280991733, + 336.68183320811414, + 337.67604535209335, + 338.5494916517127, + 339.6386749877649, + 340.4480068081713, + 340.22927829759465, + 340.3966822434865, + 340.12274001739803, + 339.91315092332565, + 339.8453053009028, + 339.9861588825568, + 339.4050390857283, + 339.06821379741405, + 338.72944765242966, + 338.24772989744247, + 338.03177900699836, + 337.676910096635, + 337.0356537154286, + 336.5291712217143, + 336.005685545039, + 335.34283362775915, + 334.86595478634837, + 334.55578118883045, + 334.0474573363158, + 334.4788287297129, + 335.1894962334014, + 335.89322419096476, + 336.7617288835166, + 337.5068690865136, + 338.0547110707838, + 342.32658178518676, + 347.0949487333346, + 351.7595035090919, + 355.6533937801661, + 358.53641309286314, + 361.05342889416073, + 362.65462364067696, + 363.4401466150993, + 363.7783017759903, + 364.1604287258102, + 364.54398713929925, + 364.59417129579026, + 364.655231060192, + 365.79155268561163, + 366.1021794700459, + 366.07541956640114, + 365.8944341906918, + 365.51962797420236, + 365.2596956152565, + 364.3470236852098, + 363.8275648333535, + 363.6598257727438, + 362.7434938140631, + 361.5137676660516, + 360.5039917267694, + 359.6850841400841, + 359.95934156915973, + 360.46673401113065, + 360.5573278272887, + 360.47963185869077, + 360.66878970256516, + 360.9508279384624, + 360.7070410405601, + 360.67485176045824, + 361.44760598582945, + 362.20985944295137, + 362.7571577260511, + 362.7576745031327, + 362.27991550256314, + 362.17993086573347, + 362.8087979810547, + 364.2981074390447, + 366.940396995582, + 369.8148702691125, + 371.79398476563745, + 376.46416935370337, + 379.3234112893937, + 382.4609728731403, + 383.90443235075116, + 385.3254446506146, + 386.6002910777756, + 387.84387451818, + 389.06317006032907, + 389.4816845948146, + 390.30774194121193, + 390.49724340644605, + 391.2213809689104, + 391.91749352001756, + 392.9161310618325, + 394.1131981414993, + 395.2453439339539, + 396.95346321868954, + 398.33646990620053, + 399.3189299232549, + 400.1718517553904, + 399.71151507259214, + 400.1912396048481, + 400.88665058578476, + 401.401805024733, + 401.9632950202361, + 401.786332289284, + 401.5469991457778, + 402.67572657381817, + 403.93650356039666, + 405.076230185779, + 406.03782469745556, + 406.0991292979181, + 405.66019669829666, + 405.03834275315177, + 404.2313713434878, + 403.4474856446718, + 402.47067007291326, + 401.7032755142018, + 401.191770875256, + 402.8714488979367, + 403.3911854619482, + 404.029151741594, + 404.25476051584957, + 404.03207678569504, + 403.69533555193226, + 403.19800181521725, + 403.0141651215414, + 403.1206805539884, + 403.7560113623541, + 404.15491838738063, + 404.248569589675, + 404.5261023915523, + 408.15772013854274, + 410.4035892042622, + 411.65020934894176, + 413.51562583095233, + 415.73460295259736, + 416.82831150667056, + 417.34316396000315 + ], + "in_ema_50": [ + 334.98, + 335.063137254902, + 335.17830834294506, + 335.3850413491041, + 335.6503338452177, + 335.9181638905033, + 336.25627511048356, + 336.5634800081117, + 336.66863765485243, + 336.84437735466213, + 336.92459785055775, + 337.0048096995555, + 337.10422892702394, + 337.2421023024348, + 337.2243728003785, + 337.237240533697, + 337.2359761990422, + 337.1906437990798, + 337.18552051284144, + 337.1421667672398, + 337.0248268940148, + 336.91601015307305, + 336.78793132354076, + 336.61428695791176, + 336.4615698223074, + 336.33209649594244, + 336.1527985941408, + 336.16327708064506, + 336.25050150885505, + 336.3606779202725, + 336.5296709430069, + 336.69948776877135, + 336.84931177783915, + 337.8179662179239, + 339.02324597408375, + 340.34586377902167, + 341.63331617984437, + 342.80495083945834, + 343.9647566888914, + 344.98025642658195, + 345.8427953902454, + 346.6058230220005, + 347.36167309956915, + 348.10317611527233, + 348.75873783624206, + 349.39290497991885, + 350.2365165493338, + 350.91351590034037, + 351.5033780218957, + 352.0357945700566, + 352.49843007711326, + 352.9530014466382, + 353.2387660957897, + 353.5623438959548, + 353.9287225667017, + 354.11269423075265, + 354.185921907978, + 354.25549359786123, + 354.3239056136314, + 354.5933014719203, + 354.91317200243327, + 355.15049859057314, + 355.3457731556487, + 355.58789969856446, + 355.84798206332664, + 355.99551217849034, + 356.17333523031425, + 356.51653777030197, + 356.87432060283913, + 357.20160214782584, + 357.41957853418563, + 357.52586957206074, + 357.6907374319799, + 358.00242223856895, + 358.5121311703898, + 359.3089377911588, + 360.228195132682, + 361.03101100983173, + 362.4603831270932, + 363.6262504554425, + 364.9185543591507, + 365.9178267372232, + 366.9296766690968, + 367.9260462114852, + 368.9265934188779, + 369.9314328926475, + 370.7719649360731, + 371.68384866407024, + 372.4550702850871, + 373.3187930190053, + 374.1709972143384, + 375.08233065691337, + 376.0398863174266, + 376.9928319520373, + 378.07703462058487, + 379.1155822825227, + 380.0812457224238, + 381.01962824311306, + 381.67140752769683, + 382.4823327226891, + 383.32679026297575, + 384.12652397815316, + 384.9250916652844, + 385.5550880705674, + 386.13998657760396, + 386.987634162796, + 387.87478576425497, + 388.75048044016654, + 389.5981086581993, + 390.2560259657209, + 390.7826523984377, + 391.2319601475185, + 391.59933425938056, + 391.9256348766598, + 392.1667864501241, + 392.4053438442369, + 392.65964408563934, + 393.35652078816327, + 393.8417552670589, + 394.35384329580165, + 394.7819278724369, + 395.10538168136094, + 395.38281769385657, + 395.60153072547007, + 395.85978050094184, + 396.16331852051275, + 396.57318838245345, + 396.94090648510235, + 397.2440081915689, + 397.5785568899388, + 398.634299757, + 399.4921703547647, + 400.1889479879112, + 401.04075394916964, + 402.00856751979046, + 402.78274134254383, + 403.4445946232284 + ], + "in_ema_200": [ + 334.98, + 335.0010945273632, + 335.03093438281235, + 335.0848554337297, + 335.15515537966274, + 335.22803940573573, + 335.3206957300568, + 335.40795248896177, + 335.446132066186, + 335.50288697100007, + 335.53658958820404, + 335.5707528758836, + 335.6102478721435, + 335.6600961520227, + 335.6713389763807, + 335.6900569965162, + 335.7051310562524, + 335.7088610954937, + 335.72230526369776, + 335.7258644153028, + 335.7101841723645, + 335.6956549766196, + 335.67530020073286, + 335.642312139034, + 335.6132344063073, + 335.58882411370723, + 335.55072636133207, + 335.559375850274, + 335.5875163890773, + 335.62206846480785, + 335.6722966392874, + 335.7239155782, + 335.77163781125273, + 336.0281389275587, + 336.35176540589146, + 336.7139368943901, + 337.076742497431, + 337.4193619750685, + 337.7672290200927, + 338.0865600746192, + 338.3740072380558, + 338.6419275640453, + 338.912953160423, + 339.18516258171235, + 339.44023559084957, + 339.693865087458, + 340.00442364380166, + 340.27801146824146, + 340.53350389144305, + 340.7777476338168, + 341.00715312999773, + 341.23683319835595, + 341.4259194351883, + 341.625562027873, + 341.8372977290882, + 342.00428979148535, + 342.1433515846049, + 342.2808306733153, + 342.41733982084446, + 342.60416728531374, + 342.8046233322261, + 342.98532359757706, + 343.15591739262607, + 343.33864458274917, + 343.52651876600544, + 343.6865534051497, + 343.8541498886806, + 344.0638100887932, + 344.2784985456212, + 344.486871694421, + 344.6686938666158, + 344.82253770873905, + 344.9907711643735, + 345.19622319258866, + 345.4529771906724, + 345.7850938355414, + 346.152903847128, + 346.49665604765414, + 347.0039530024039, + 347.45356541034016, + 347.9423856550134, + 348.3648494793417, + 348.79624401188556, + 349.229486360026, + 349.669391968384, + 350.11596518262894, + 350.5264033400157, + 350.959225197329, + 351.361123454072, + 351.7901670017927, + 352.22061310127737, + 352.6702587420607, + 353.13622631676657, + 353.605915607147, + 354.11371744190177, + 354.6156705021814, + 355.1044698006671, + 355.59109199170524, + 356.00948908631517, + 356.47058869739664, + 356.9436773670743, + 357.4091134131731, + 357.87757994637536, + 358.3065592503915, + 358.7260959742682, + 359.213945765569, + 359.7153990415335, + 360.21778313067244, + 360.71676041295433, + 361.1710712546165, + 361.5940954212372, + 361.99853228271746, + 362.38262648885956, + 362.75613269295053, + 363.1075642084436, + 363.457240186469, + 363.809804960733, + 364.27368749843714, + 364.6861881203432, + 365.106226049494, + 365.5058655912901, + 365.8792400630186, + 366.2404416544313, + 366.5859098966758, + 366.94014860417155, + 367.30492324492604, + 367.6960682872651, + 368.0767044237103, + 368.4408168175042, + 368.8123012272803, + 369.3664076827302, + 369.8752991485737, + 370.3467887092844, + 370.85985548829655, + 371.40572757299014, + 371.9066656070898, + 372.3818231632382 + ], + "in_macd": [ + 0.0, + 0.169116809116872, + 0.3714833483494999, + 0.7212407981944011, + 1.1226605574951805, + 1.450694151733785, + 1.8554988862314303, + 2.1156108703964946, + 1.9087970588973349, + 1.8769765848293787, + 1.6503710671427712, + 1.4604052505262075, + 1.3403989241112413, + 1.3172555182407564, + 0.9785846957696549, + 0.7629185562749967, + 0.5575343323828861, + 0.30052350930634475, + 0.17391362217449569, + -0.00544071813874325, + -0.2998586119096558, + -0.5191335017653955, + -0.7328772644527248, + -0.9948944316357142, + -1.1601227599797994, + -1.2412546666883486, + -1.4023551102156944, + -1.1408542598713893, + -0.7660219211700792, + -0.40997354274406916, + 0.0020868510968057308, + 0.3400591043783834, + 0.5738543557599769, + 2.428094460338059, + 4.411788052695954, + 6.250522484854457, + 7.653870288000235, + 8.533243406840882, + 9.194367720384548, + 9.406537849566803, + 9.235428545084858, + 8.86250326613083, + 8.515595959074176, + 8.177869767402171, + 7.704404862047738, + 7.254432017544445, + 7.295855777349061, + 6.973542702810221, + 6.51829977885177, + 6.017544783968617, + 5.457163579613223, + 4.976430002644008, + 4.235952926640891, + 3.7072492012636644, + 3.3636522745292154, + 2.714296821679909, + 1.9640121013942462, + 1.3522048464536738, + 0.860649819403875, + 0.880016680610936, + 1.00932670941296, + 0.956742524463948, + 0.8380313536410995, + 0.8463570021002056, + 0.8990753078491025, + 0.7219278230899704, + 0.6483002743688075, + 0.9338251262327049, + 1.2039220885051236, + 1.368312334291204, + 1.2852754917100242, + 0.9957705524602716, + 0.8852379584330947, + 1.1003552940707095, + 1.6840369069598182, + 2.746817237206699, + 3.8608278408221963, + 4.526097369685431, + 6.3343159764052075, + 7.256831226953182, + 8.247100084482668, + 8.435976253949036, + 8.593118822574297, + 8.667536290043358, + 8.715045858116923, + 8.74149870081709, + 8.408531569590025, + 8.26402989618316, + 7.843249042132868, + 7.673882287054994, + 7.499205971400784, + 7.465152379689869, + 7.520122900375725, + 7.54450011287463, + 7.8206418022925845, + 7.941486239274809, + 7.880250556121041, + 7.764008917682929, + 7.076309526682337, + 6.832598499241044, + 6.696692725613275, + 6.490285720912198, + 6.316031962574755, + 5.828328511312463, + 5.338323488114725, + 5.474720424491238, + 5.667171352712273, + 5.800833232626644, + 5.852211249851564, + 5.507482217764505, + 4.960045144559388, + 4.3593460684635374, + 3.708207520884571, + 3.101552447757058, + 2.4437280748194325, + 1.914449969813404, + 1.5290104291982516, + 2.130173063426298, + 2.2019651778394405, + 2.3264522739997346, + 2.267444132541243, + 2.016683404816888, + 1.7294300323284233, + 1.387343429582927, + 1.2013890436190877, + 1.1547331680790762, + 1.34553288760668, + 1.4266377061811681, + 1.3718151257916134, + 1.4013778890101207, + 2.9023016734233806, + 3.726873850118409, + 4.071175426160153, + 4.665472382589883, + 5.381853503637842, + 5.565093943163788, + 5.4785148693661085 + ], + "in_signal": [ + 0.0, + 0.0338233618233744, + 0.10135535912859951, + 0.22533244694175986, + 0.404798069052444, + 0.6139772855887122, + 0.8622816057172559, + 1.1129474586531036, + 1.27211737870195, + 1.3930892199274356, + 1.4445455893705028, + 1.4477175216016438, + 1.4262538021035633, + 1.404454145331002, + 1.3192802554187326, + 1.2080079155899854, + 1.0779131989485655, + 0.9224352610201214, + 0.7727309332509963, + 0.6170966029730484, + 0.43370555999650756, + 0.24313774764412693, + 0.0479347452247566, + -0.16063109014733756, + -0.36052942411382993, + -0.5366744726287337, + -0.7098106001461258, + -0.7960193320911786, + -0.7900198499069587, + -0.7140105884743809, + -0.5707911005601436, + -0.3886210595724382, + -0.19612597650595517, + 0.3287181108628477, + 1.1453320992294689, + 2.1663701763544667, + 3.2638701986836205, + 4.317744840315073, + 5.293069416328969, + 6.115763102976536, + 6.739696191398201, + 7.1642576063447265, + 7.434525276890617, + 7.583194174992928, + 7.607436312403891, + 7.536835453432002, + 7.488639518215415, + 7.385620155134377, + 7.212156079877856, + 6.9732338206960085, + 6.670019772479452, + 6.3313018185123635, + 5.912232040138069, + 5.471235472363189, + 5.049718832796394, + 4.582634430573097, + 4.058909964737327, + 3.5175689410805964, + 2.9861851167452524, + 2.564951429518389, + 2.2538264854973034, + 1.9944096932906323, + 1.763134025360726, + 1.579778620708622, + 1.4436379581367182, + 1.2992959311273689, + 1.1690967997756565, + 1.1220424650670662, + 1.1384183897546778, + 1.1843971786619831, + 1.2045728412715915, + 1.1628123835093276, + 1.107297498494081, + 1.1059090576094068, + 1.2215346274794892, + 1.5265911494249311, + 1.9934384877043843, + 2.4999702641005936, + 3.266839406561517, + 4.0648377706398495, + 4.901290233408414, + 5.608227437516539, + 6.20520571452809, + 6.697671829631144, + 7.1011466353283, + 7.429217048426058, + 7.625079952658853, + 7.7528699413637145, + 7.770945761517545, + 7.7515330666250355, + 7.701067647580185, + 7.653884594002122, + 7.627132255276843, + 7.6106058267964, + 7.652613021895638, + 7.7103876653714725, + 7.7443602435213865, + 7.748289978353695, + 7.613893888019423, + 7.457634810263748, + 7.305446393333654, + 7.142414258849363, + 6.977137799594441, + 6.747375941938046, + 6.465565451173382, + 6.267396445836954, + 6.147351427212018, + 6.078047788294944, + 6.032880480606268, + 5.927800828037916, + 5.73424969134221, + 5.4592689667664756, + 5.109056677590095, + 4.707555831623488, + 4.254790280262677, + 3.786722218172822, + 3.335179860377908, + 3.094178500987586, + 2.915735836357957, + 2.7978791238863128, + 2.6917921256172987, + 2.5567703814572167, + 2.391302311631458, + 2.190510535221752, + 1.9926862369012193, + 1.8250956231367907, + 1.7291830760307687, + 1.6686740020608488, + 1.6093022268070019, + 1.567717359247626, + 1.834634222082777, + 2.2130821476899034, + 2.5847008033839534, + 3.0008551192251396, + 3.47705479610768, + 3.894662625518902, + 4.211433074288344 + ], + "in_upper_bb": [ + NaN, + 339.038132752231, + 339.79438691773544, + 342.1627943245077, + 344.16795525550407, + 345.1720645253729, + 346.74853657061794, + 347.40731175218974, + 346.8745020676761, + 346.60330584443307, + 346.21892329156753, + 345.8836396996177, + 345.60308405257643, + 345.4303546494139, + 345.30338945116114, + 345.10728544716807, + 344.93621214339544, + 344.8461642544306, + 344.680439989728, + 344.5716367566863, + 344.6752181430788, + 344.88380663684813, + 345.1179960622728, + 345.26195214157275, + 344.9806105974625, + 344.4642375271562, + 343.407180019823, + 342.0586385832615, + 341.9371354093722, + 341.524042245972, + 341.8554947680618, + 342.1992818686269, + 342.37491133180737, + 350.1277263040838, + 357.8423483815494, + 364.8620465530838, + 370.5781718074569, + 374.9653140495755, + 378.9416609374159, + 381.8936403933968, + 383.9096984048422, + 385.3613202401986, + 386.55023723649333, + 387.34278556824006, + 387.603741138717, + 387.5092674143933, + 387.40528469896924, + 386.9229051489188, + 386.0431702707376, + 384.6182570398485, + 382.7222384763223, + 379.8412122396092, + 374.4598591934422, + 374.46636064213413, + 374.3753086203018, + 373.9591199624506, + 373.5803536383829, + 373.2242147897408, + 372.34573563217225, + 371.45809951484864, + 371.0538406544748, + 370.80810589695506, + 370.4631209055447, + 370.03121289876157, + 369.8063359106282, + 369.4980468529394, + 367.6920592431761, + 367.1267915737022, + 367.0592849024087, + 367.0861293613844, + 366.95019867686153, + 366.59642309993114, + 366.67138470774245, + 367.24471541997656, + 369.05074261962596, + 373.18360420567643, + 377.37417589197486, + 379.99236992820414, + 387.32811576773196, + 391.51461905176325, + 396.1502150691022, + 398.66932829418533, + 401.019696230954, + 403.1637638078438, + 405.1734846073039, + 406.7978324204134, + 407.58569530716795, + 408.76830673938247, + 409.337342448477, + 409.956144442402, + 409.91581688681515, + 409.03834960286804, + 407.71916704111624, + 406.17802466608185, + 405.65553293999466, + 406.10170185637986, + 406.56935039985973, + 406.08153206908986, + 406.0933734124465, + 406.7227295807296, + 407.5860242089666, + 408.081039718771, + 408.6589063728952, + 408.6821171223008, + 408.6715365528836, + 409.74037110130996, + 410.627230410078, + 411.682084490909, + 412.03264472854784, + 411.88496930428363, + 411.3656768506354, + 411.03653271439765, + 410.95753250740273, + 410.9871973478327, + 411.15041414152756, + 411.21562198780595, + 411.22959850296854, + 412.1773401283388, + 412.17546177606243, + 412.4725313195728, + 412.55028650916944, + 412.5297979139381, + 412.45901228178843, + 412.4598194160058, + 412.4261704802889, + 412.04268008852085, + 411.5548198061069, + 410.816697199584, + 409.8197982690658, + 409.735272334217, + 415.8025377160889, + 418.7509093495991, + 420.4156028120536, + 422.8473822185249, + 425.67164611731516, + 427.10303312433416, + 427.90483406911545 + ], + "in_lower_bb": [ + NaN, + 333.04186724776906, + 333.5922797489312, + 333.1022056754923, + 332.90404474449593, + 333.21460214129377, + 333.16574914366777, + 333.54018824781025, + 333.7999423767683, + 334.2336941555669, + 334.3401676175233, + 334.45719363371563, + 334.6407621012697, + 334.884645350586, + 334.56261054883885, + 334.4611520528319, + 334.32878785660466, + 334.0241135233472, + 333.9398231681668, + 333.72561324331366, + 333.5390318569213, + 333.0454433631519, + 332.37625393772714, + 331.42329785842725, + 330.7616394025375, + 330.3460124728438, + 330.125069980177, + 330.70661141673855, + 330.74236459062774, + 330.946457754028, + 330.7930052319382, + 330.6382181313731, + 330.56058866819257, + 324.9007736959162, + 320.36241161845055, + 316.8624634469162, + 314.7434281925431, + 313.8992859504245, + 313.4549390625841, + 313.88095960660314, + 315.1474015951578, + 316.8007797598014, + 318.83486276350664, + 321.43331443176, + 324.38235886128297, + 327.65383258560666, + 331.6723153010307, + 335.2626948510812, + 338.8991797292624, + 342.9260929601514, + 347.1384115236777, + 352.34243776039085, + 359.69579080655785, + 359.68328935786593, + 359.2095813796982, + 358.2127700375494, + 356.8719463616171, + 355.67308521025916, + 354.9135643678277, + 354.93455048515136, + 354.91630934552506, + 354.72854410304484, + 354.49852909445525, + 354.4554371012385, + 354.42031408937174, + 354.1966031470606, + 354.9650907568239, + 355.2728584262979, + 355.3088650975913, + 355.29602063861563, + 355.3246513231385, + 355.2824269000688, + 355.3564652922575, + 355.19800458002345, + 354.2014773803741, + 352.08968579432354, + 350.57611410802514, + 350.4319200717959, + 347.244174232268, + 346.1573209482367, + 344.90472493089777, + 345.32911170581474, + 346.13774376904604, + 347.0753861921562, + 348.18766539269603, + 350.0573175795866, + 352.3529546928321, + 354.08034326061755, + 356.08230755152306, + 358.389505557598, + 361.65883311318487, + 366.26430039713193, + 371.3604829588838, + 376.3717553339182, + 380.2582470600053, + 382.38500814362015, + 384.01635960014033, + 386.8351779309101, + 386.83933658755353, + 387.2259804192703, + 387.10628579103343, + 387.943270281229, + 388.64240362710484, + 389.48448287769924, + 390.1980634471165, + 390.44972889869007, + 391.38736958992195, + 391.950515509091, + 393.50145527145224, + 394.8386306957164, + 396.22142314936457, + 397.0335672856024, + 397.2225674925973, + 397.1509026521673, + 396.3311858584725, + 395.63497801219404, + 395.13600149703143, + 394.8302598716612, + 395.64113822393756, + 395.79906868042724, + 395.8467134908305, + 395.79820208606196, + 395.63798771821155, + 395.6341805839941, + 395.8395195197111, + 395.80750991147903, + 395.99587019389315, + 396.308492800416, + 396.7358917309342, + 396.760417665783, + 392.77465228391105, + 391.65328065040086, + 391.65458718794645, + 391.4218077814751, + 391.3620438826848, + 392.28065687566584, + 393.55585593088466 + ], + "out_sma_10": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 425.19359000000003, + 426.75801999999993, + 428.37802, + 430.05102, + 432.6575199999999, + 435.08652, + 436.7325199999999, + 437.23602, + 437.91209, + 438.57408999999996, + 439.2115, + 440.3905, + 441.31149999999997, + 442.0045, + 441.87135, + 442.20802999999995, + 442.82102999999995, + 442.94098, + 442.86498, + 442.86048, + 442.4794800000001, + 441.42647999999997, + 440.29948 + ], + "out_sma_50": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 424.61508181818186, + 425.486325, + 426.2535307692308, + 426.8775642857143, + 428.07905999999997, + 429.07161874999997, + 429.71564117647057, + 430.23338333333334, + 430.68320526315784, + 431.10504499999996, + 431.56575714285714, + 432.26095000000004, + 432.80047391304345, + 433.1804541666666, + 433.595976, + 434.12408461538456, + 434.5694888888889, + 434.77181071428566, + 434.8838172413793, + 435.02352333333334, + 435.0863129032258, + 435.125178125, + 435.0729 + ], + "out_sma_200": [ + 418.83, + 419.12784999999997, + 419.1719, + 418.943925, + 418.92214, + 419.0467833333333, + 419.69152857142853, + 421.48008749999997, + 422.6511111111111, + 423.63599999999997, + 424.61508181818186, + 425.486325, + 426.2535307692308, + 426.8775642857143, + 428.07905999999997, + 429.07161874999997, + 429.71564117647057, + 430.23338333333334, + 430.68320526315784, + 431.10504499999996, + 431.56575714285714, + 432.26095000000004, + 432.80047391304345, + 433.1804541666666, + 433.595976, + 434.12408461538456, + 434.5694888888889, + 434.77181071428566, + 434.8838172413793, + 435.02352333333334, + 435.0863129032258, + 435.125178125, + 435.0729 + ], + "out_ema_10": [ + 418.83, + 418.93830909090906, + 418.9967983471074, + 418.8628350112697, + 418.85777410012975, + 419.00545153646976, + 419.8335512571116, + 422.40926921036396, + 424.1565475357523, + 425.6735388928882, + 427.26124091236306, + 428.6810152919334, + 429.9135579661273, + 430.83654742683143, + 433.39353880377115, + 435.3147135667218, + 436.1702201909542, + 436.6910892471443, + 437.07089120220894, + 437.443456438171, + 438.05010072213986, + 439.6519005908417, + 440.56428230159776, + 440.81077642857997, + 441.31218071429265, + 442.4057478571485, + 443.0865209740306, + 442.567971706025, + 441.74106775947496, + 441.2563281668431, + 440.4769957728716, + 439.72299654144035, + 438.573360806633 + ], + "out_ema_50": [ + 418.83, + 418.8533607843137, + 418.869307420223, + 418.8454130115868, + 418.84500465819127, + 418.87735741669354, + 419.0609904591762, + 419.64683397058104, + 420.1320287168328, + 420.6170471985256, + 421.1577865240736, + 421.7033635231295, + 422.2428394633989, + 422.7427281118931, + 423.6116407349561, + 424.4096156080951, + 425.02178754503257, + 425.5713252883646, + 426.08931253195817, + 426.6003198836461, + 427.15638577056194, + 427.92907652465755, + 428.58558332761214, + 429.1085016284901, + 429.6755603881572, + 430.36776586313147, + 430.9866770057538, + 431.34933673101835, + 431.61093136901764, + 431.90363994278164, + 432.1023207293392, + 432.2681120732867, + 432.3124998351186 + ], + "out_ema_200": [ + 418.83, + 418.83592736318406, + 418.84014699141113, + 418.83437438453143, + 418.834380609561, + 418.8426952303614, + 418.8896335862782, + 419.0399854908924, + 419.16913289894325, + 419.30177834273485, + 419.4520681104689, + 419.6074704178274, + 419.7652070305854, + 419.916697507893, + 420.16528758244135, + 420.4020508900788, + 420.5972543638094, + 420.7807145193934, + 420.95981188735965, + 421.14051027654017, + 421.33592808473384, + 421.5898989495624, + 421.8195516963329, + 422.0195561570659, + 422.2339735087369, + 422.4836533743216, + 422.71913941039804, + 422.8934216053195, + 423.04393482317704, + 423.2034479095136, + 423.34042852732944, + 423.46967799471923, + 423.56848716890113 + ], + "out_macd": [ + 0.0, + 0.047520227920244906, + 0.0709914010438979, + 0.008799398208623188, + 0.005842137887952958, + 0.07006830558111687, + 0.4299028437385459, + 1.5397458255571905, + 2.2337294058930866, + 2.790339568197453, + 3.3466690165191153, + 3.79737762683925, + 4.1383330608298365, + 4.320810018391228, + 5.205077606014754, + 5.763576968329232, + 5.8211639106745, + 5.721368336606815, + 5.55763826192009, + 5.393147311531095, + 5.335233919499501, + 5.714074037771127, + 5.771067588693086, + 5.530580284273583, + 5.410642022585705, + 5.554820968299282, + 5.510603094219732, + 4.941268827129193, + 4.262243189640856, + 3.7658300185073585, + 3.166066650599248, + 2.6090319133425055, + 1.9091439349978145 + ], + "out_signal": [ + 0.0, + 0.009504045584048982, + 0.021801516676018765, + 0.01920109298253965, + 0.016529301963622314, + 0.027237102687121227, + 0.10777025089740618, + 0.39416536582936307, + 0.7620781738421079, + 1.1677304527131769, + 1.6035181654743647, + 2.0422900577473415, + 2.4614986583638405, + 2.8333609303693184, + 3.3077042654984057, + 3.798878806064571, + 4.203335826986557, + 4.5069423289106085, + 4.717081515512505, + 4.852294674716223, + 4.948882523672879, + 5.101920826492528, + 5.235750178932641, + 5.294716200000829, + 5.317901364517805, + 5.3652852852741, + 5.3943488470632275, + 5.30373284307642, + 5.095434912389308, + 4.829513933612919, + 4.496824477010184, + 4.119265964276648, + 3.6772415584208815 + ], + "out_upper_bb": [ + NaN, + 419.9702970191057, + 419.7868335899104, + 419.98491354780765, + 419.82891152138785, + 420.0619930292418, + 423.22683271999307, + 432.11395182726665, + 434.82940546764746, + 436.69862280928976, + 438.60605591888503, + 440.12829367938815, + 441.32433323324153, + 442.09153868914854, + 445.4441778724641, + 447.6322013907425, + 448.45512591992855, + 448.9366298445048, + 449.27770133406534, + 449.59270409151577, + 450.22216710158983, + 451.6752537868965, + 452.26980179953, + 451.8509100287129, + 451.1811181133338, + 450.55387594920825, + 449.7930097666441, + 449.7287499207614, + 449.31872945330235, + 448.87545339770867, + 448.6593705500282, + 448.5446015640442, + 448.7982847544618 + ], + "out_lower_bb": [ + NaN, + 418.2854029808942, + 418.5569664100896, + 417.9029364521923, + 418.0153684786122, + 418.03157363742474, + 416.156224422864, + 410.8462231727333, + 410.47281675457475, + 410.5733771907102, + 410.6241077174787, + 410.8443563206119, + 411.18272830522005, + 411.66358988228006, + 410.71394212753586, + 410.5110361092574, + 410.9761564330126, + 411.53013682216186, + 412.08870919225035, + 412.61738590848415, + 414.18292289841014, + 415.47326621310356, + 417.4197182004699, + 420.20460997128697, + 423.3477518866663, + 426.7406740507917, + 429.76054023335587, + 430.4482500792385, + 431.4583405466975, + 432.55911660229134, + 433.03160944997177, + 433.2723784359557, + 432.81269524553824 + ], + "overall_sma_10": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.80949999999996, + 340.9965, + 341.1505, + 341.16749999999996, + 340.6315, + 340.13875, + 339.40524999999997, + 338.60425, + 338.38575000000003, + 337.87874999999997, + 337.40475000000004, + 336.93275, + 336.34375, + 335.51775000000004, + 335.11075, + 334.67150000000004, + 334.127, + 334.161, + 334.29375, + 334.59175, + 335.24375, + 335.90475000000004, + 336.59175, + 339.51075000000003, + 343.09401, + 347.05301, + 351.1946, + 354.7036, + 358.10285000000005, + 361.18285000000003, + 363.81335, + 366.25735, + 368.79335000000003, + 369.26535, + 368.89209, + 368.11009, + 367.883, + 367.48199999999997, + 366.83949999999993, + 366.36150000000004, + 366.0473, + 365.92629999999997, + 365.3623, + 364.8843, + 364.69280000000003, + 364.0618, + 362.5693, + 361.4153, + 360.4198, + 360.03114999999997, + 359.92285000000004, + 359.61035000000004, + 359.59934999999996, + 359.60235, + 359.53385, + 359.63285, + 360.08785, + 360.98435, + 361.94835, + 362.351, + 362.352, + 362.2685, + 362.42850000000004, + 362.84037, + 363.71837, + 365.64044, + 367.86244, + 369.43994, + 372.62394, + 375.32094, + 378.70294, + 381.72994, + 384.72893999999997, + 387.39878, + 389.64278, + 391.21471, + 392.07621, + 393.40871000000004, + 392.79571, + 393.02471, + 392.87171, + 393.57271000000003, + 394.35071000000005, + 395.151, + 396.271, + 397.272, + 398.5095, + 399.508, + 400.137, + 400.924, + 401.82059999999996, + 402.4516, + 402.9506, + 403.0156, + 402.5986, + 402.9181, + 403.50509999999997, + 404.1246, + 405.3971, + 405.7996, + 405.76650000000006, + 405.6185, + 405.22950000000003, + 405.1225, + 404.88300000000004, + 403.9325, + 402.8605, + 402.883, + 402.4195, + 402.472, + 402.6305, + 402.70950000000005, + 402.8675, + 402.9715, + 403.38268999999997, + 403.91769, + 404.69019, + 404.24219000000005, + 404.13619, + 404.02369, + 405.94669, + 407.69469, + 409.20268999999996, + 411.29769, + 413.651, + 415.466, + 416.77049999999997, + 418.0585, + 419.53407000000004, + 420.88257000000004, + 420.25856999999996, + 420.09106999999995, + 420.33207000000004, + 420.49707, + 421.32507, + 422.35200000000003, + 423.6360000000001, + 425.19359000000003, + 426.75802000000004, + 428.37801999999994, + 430.05102, + 432.65752000000003, + 435.08652, + 436.73252, + 437.23602, + 437.91209, + 438.57408999999996, + 439.2115, + 440.3905, + 441.31149999999997, + 442.0045, + 441.87135, + 442.20802999999995, + 442.82102999999995, + 442.94098, + 442.86498, + 442.86048, + 442.47947999999997, + 441.42647999999997, + 440.29948 + ], + "overall_sma_50": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.66373, + 349.20352999999994, + 349.64833, + 350.06913000000003, + 350.48423, + 350.80703, + 351.03583, + 351.27322999999996, + 351.60832999999997, + 352.00919999999996, + 352.4864, + 352.9263, + 353.33810000000005, + 353.75609999999995, + 354.2647, + 354.70585, + 355.17235, + 355.74924999999996, + 356.32085, + 356.90364999999997, + 357.47585, + 357.99344999999994, + 358.55505000000005, + 359.22062400000004, + 359.986224, + 360.899638, + 361.919438, + 362.80503799999997, + 363.98688799999996, + 365.049488, + 366.167688, + 367.158488, + 368.18248800000003, + 368.79823, + 369.29597799999993, + 369.731978, + 370.09576, + 370.54606, + 370.92546000000004, + 371.41786, + 371.97935999999993, + 372.62156000000004, + 373.2939599999999, + 373.97536, + 374.77176, + 375.56436, + 376.22106, + 376.95126, + 377.58495999999997, + 378.33036, + 379.13402, + 379.92662, + 380.81161999999995, + 381.60162, + 382.3529199999999, + 383.33562, + 384.40822000000003, + 385.49312000000003, + 386.58042, + 387.48404999999997, + 388.30275, + 389.12825, + 389.93765, + 390.70565000000005, + 391.42275, + 392.19555, + 392.96275, + 393.87285, + 394.67465, + 395.50825000000003, + 396.35845, + 397.21645000000007, + 398.02545, + 398.731876, + 399.355614, + 399.851, + 400.3283, + 400.8333, + 400.9771, + 401.2488000000001, + 401.8072, + 402.4094, + 402.9202, + 403.511658, + 404.157258, + 404.70125799999994, + 405.267158, + 405.763258, + 406.324772, + 406.82037199999996, + 407.284572, + 407.71307199999995, + 408.116472, + 408.580872, + 409.16807199999994, + 409.717258, + 410.29245799999995, + 410.90037600000005, + 411.64897600000006, + 412.311176, + 412.930656, + 413.75425599999994, + 414.54365600000006, + 415.32425599999993, + 416.095556, + 416.71605600000004, + 417.306256, + 417.91775599999994, + 418.647656, + 419.413556, + 420.178256, + 421.00482600000004, + 421.93936199999996, + 422.863962, + 423.707152, + 424.502552, + 425.30625200000003, + 425.83705199999997, + 426.449052, + 426.979052 + ], + "overall_sma_200": [ + 334.98, + 336.04, + 336.6933333333333, + 337.6325, + 338.536, + 339.1933333333333, + 339.95714285714286, + 340.47375, + 340.3372222222222, + 340.4185, + 340.2795454545454, + 340.17041666666665, + 340.12192307692305, + 340.15749999999997, + 339.933, + 339.78421875, + 339.63250000000005, + 339.4351388888889, + 339.3101315789474, + 339.148625, + 338.91059523809525, + 338.69875, + 338.4792391304348, + 338.2242708333333, + 338.00410000000005, + 337.8177884615385, + 337.5934259259259, + 337.5515178571428, + 337.5803448275862, + 337.62966666666665, + 337.72774193548383, + 337.825625, + 337.90727272727275, + 338.60264705882355, + 339.45836, + 340.3831277777778, + 341.2694189189189, + 342.0652236842105, + 342.84252564102565, + 343.5179625, + 344.09008536585367, + 344.5950833333333, + 345.0900813953488, + 345.5714431818182, + 345.9991888888889, + 346.4107282608696, + 346.9318829787234, + 347.3603854166667, + 347.73986734693875, + 348.08667, + 348.39542156862746, + 348.6972403846154, + 348.9150283018868, + 349.14789814814816, + 349.3980272727273, + 349.5627053571429, + 349.6752894736842, + 349.78364655172413, + 349.88900847457626, + 350.0774166666667, + 350.28516393442624, + 350.4574193548387, + 350.6109523809524, + 350.78140625, + 350.9573846153846, + 351.0884848484848, + 351.2294029850746, + 351.4308088235294, + 351.6367391304348, + 351.8307857142857, + 351.98471830985915, + 352.0978472222222, + 352.22979452054796, + 352.41099594594596, + 352.65884933333336, + 353.0032157894737, + 353.38953766233766, + 353.7396717948718, + 354.29334683544306, + 354.76705499999997, + 355.28326419753085, + 355.7115170731707, + 356.1453542168675, + 356.57620833333334, + 357.00989999999996, + 357.4464127906977, + 357.8362816091954, + 358.2475170454546, + 358.6194550561798, + 359.01790555555556, + 359.4138626373626, + 359.8268641304348, + 360.2534569892473, + 360.6799095744681, + 361.1426473684211, + 361.59491145833334, + 362.02939690721644, + 362.45777040816324, + 362.8131464646464, + 363.208515, + 363.6125495049505, + 364.0057598039216, + 364.39881067961164, + 364.7506490384615, + 365.0908333333333, + 365.49332547169814, + 365.9056308411215, + 366.31581018518517, + 366.71993119266057, + 367.08043181818186, + 367.4102027027027, + 367.72118303571426, + 368.0121460176991, + 368.2920394736842, + 368.5510217391304, + 368.8070474137931, + 369.06416666666667, + 369.41472457627117, + 369.71989495798323, + 370.02972916666664, + 370.32097107438017, + 370.5890778688525, + 370.84591463414637, + 371.0887701612903, + 371.3375552, + 371.59360634920637, + 371.8693653543307, + 372.1356203125, + 372.38782480620154, + 372.64464923076923, + 373.04049160305345, + 373.4001090909091, + 373.7298827067669, + 374.0894358208955, + 374.47188444444447, + 374.81951764705883, + 375.1468204379562, + 375.4633652173913, + 375.77964100719424, + 376.090215, + 376.38929148936165, + 376.68820492957747, + 376.98877692307695, + 377.31218819444445, + 377.70313862068963, + 378.07516712328766, + 378.44540408163266, + 378.82351554054054, + 379.2010087248322, + 379.5760686666667, + 379.9430483443709, + 380.37039671052634, + 380.78601503267976, + 381.1706512987013, + 381.54396967741934, + 381.9108673076923, + 382.2752566878981, + 382.64553987341776, + 383.04940440251573, + 383.43453312500003, + 383.79779689440994, + 384.16675185185187, + 384.55423680981596, + 384.9298207317073, + 385.26500060606065, + 385.5828018072289, + 385.90311437125746, + 386.2070839285714, + 386.5036692307692, + 386.77952999999997 + ], + "overall_ema_10": [ + 334.98, + 335.36545454545455, + 335.84446280991733, + 336.68183320811414, + 337.67604535209335, + 338.5494916517127, + 339.6386749877649, + 340.4480068081713, + 340.22927829759465, + 340.3966822434865, + 340.12274001739803, + 339.91315092332565, + 339.8453053009028, + 339.9861588825568, + 339.4050390857283, + 339.06821379741405, + 338.72944765242966, + 338.24772989744247, + 338.03177900699836, + 337.676910096635, + 337.0356537154286, + 336.5291712217143, + 336.005685545039, + 335.34283362775915, + 334.86595478634837, + 334.55578118883045, + 334.0474573363158, + 334.4788287297129, + 335.1894962334014, + 335.89322419096476, + 336.7617288835166, + 337.5068690865136, + 338.0547110707838, + 342.32658178518676, + 347.0949487333346, + 351.7595035090919, + 355.6533937801661, + 358.53641309286314, + 361.05342889416073, + 362.65462364067696, + 363.4401466150993, + 363.7783017759903, + 364.1604287258102, + 364.54398713929925, + 364.59417129579026, + 364.655231060192, + 365.79155268561163, + 366.1021794700459, + 366.07541956640114, + 365.8944341906918, + 365.51962797420236, + 365.2596956152565, + 364.3470236852098, + 363.8275648333535, + 363.6598257727438, + 362.7434938140631, + 361.5137676660516, + 360.5039917267694, + 359.6850841400841, + 359.95934156915973, + 360.46673401113065, + 360.5573278272887, + 360.47963185869077, + 360.66878970256516, + 360.9508279384624, + 360.7070410405601, + 360.67485176045824, + 361.44760598582945, + 362.20985944295137, + 362.7571577260511, + 362.7576745031327, + 362.27991550256314, + 362.17993086573347, + 362.8087979810547, + 364.2981074390447, + 366.940396995582, + 369.8148702691125, + 371.79398476563745, + 376.46416935370337, + 379.3234112893937, + 382.4609728731403, + 383.90443235075116, + 385.3254446506146, + 386.6002910777756, + 387.84387451818, + 389.06317006032907, + 389.4816845948146, + 390.30774194121193, + 390.49724340644605, + 391.2213809689104, + 391.91749352001756, + 392.9161310618325, + 394.1131981414993, + 395.2453439339539, + 396.95346321868954, + 398.33646990620053, + 399.3189299232549, + 400.1718517553904, + 399.71151507259214, + 400.1912396048481, + 400.88665058578476, + 401.401805024733, + 401.9632950202361, + 401.786332289284, + 401.5469991457778, + 402.67572657381817, + 403.93650356039666, + 405.076230185779, + 406.03782469745556, + 406.0991292979181, + 405.66019669829666, + 405.03834275315177, + 404.2313713434878, + 403.4474856446718, + 402.47067007291326, + 401.7032755142018, + 401.191770875256, + 402.8714488979367, + 403.3911854619482, + 404.029151741594, + 404.25476051584957, + 404.03207678569504, + 403.69533555193226, + 403.19800181521725, + 403.0141651215414, + 403.1206805539884, + 403.7560113623541, + 404.15491838738063, + 404.248569589675, + 404.5261023915523, + 408.15772013854274, + 410.4035892042622, + 411.65020934894176, + 413.51562583095233, + 415.73460295259736, + 416.82831150667056, + 417.34316396000315, + 417.61349778545707, + 417.94298909719214, + 418.1824456249754, + 418.1965464204344, + 418.3126288894463, + 418.55942363681964, + 419.46861933921605, + 422.1106885502677, + 423.91225426840083, + 425.473662583237, + 427.09770574992115, + 428.54721379539, + 429.80408401440997, + 430.7469778299718, + 433.3202545881587, + 435.25475375394797, + 436.121162162321, + 436.6509508600808, + 437.0380507037024, + 437.4165869393929, + 438.028116586776, + 439.6339135709985, + 440.5495656489988, + 440.798735530999, + 441.30232907081734, + 442.3976874215778, + 443.0799260722, + 442.5625758772545, + 441.73665299048093, + 441.25271608312073, + 440.4740404316442, + 439.7205785349816, + 438.5713824377122 + ], + "overall_ema_50": [ + 334.98, + 335.063137254902, + 335.17830834294506, + 335.3850413491041, + 335.6503338452177, + 335.9181638905033, + 336.25627511048356, + 336.5634800081117, + 336.66863765485243, + 336.84437735466213, + 336.92459785055775, + 337.0048096995555, + 337.10422892702394, + 337.2421023024348, + 337.2243728003785, + 337.237240533697, + 337.2359761990422, + 337.1906437990798, + 337.18552051284144, + 337.1421667672398, + 337.0248268940148, + 336.91601015307305, + 336.78793132354076, + 336.61428695791176, + 336.4615698223074, + 336.33209649594244, + 336.1527985941408, + 336.16327708064506, + 336.25050150885505, + 336.3606779202725, + 336.5296709430069, + 336.69948776877135, + 336.84931177783915, + 337.8179662179239, + 339.02324597408375, + 340.34586377902167, + 341.63331617984437, + 342.80495083945834, + 343.9647566888914, + 344.98025642658195, + 345.8427953902454, + 346.6058230220005, + 347.36167309956915, + 348.10317611527233, + 348.75873783624206, + 349.39290497991885, + 350.2365165493338, + 350.91351590034037, + 351.5033780218957, + 352.0357945700566, + 352.49843007711326, + 352.9530014466382, + 353.2387660957897, + 353.5623438959548, + 353.9287225667017, + 354.11269423075265, + 354.185921907978, + 354.25549359786123, + 354.3239056136314, + 354.5933014719203, + 354.91317200243327, + 355.15049859057314, + 355.3457731556487, + 355.58789969856446, + 355.84798206332664, + 355.99551217849034, + 356.17333523031425, + 356.51653777030197, + 356.87432060283913, + 357.20160214782584, + 357.41957853418563, + 357.52586957206074, + 357.6907374319799, + 358.00242223856895, + 358.5121311703898, + 359.3089377911588, + 360.228195132682, + 361.03101100983173, + 362.4603831270932, + 363.6262504554425, + 364.9185543591507, + 365.9178267372232, + 366.9296766690968, + 367.9260462114852, + 368.9265934188779, + 369.9314328926475, + 370.7719649360731, + 371.68384866407024, + 372.4550702850871, + 373.3187930190053, + 374.1709972143384, + 375.08233065691337, + 376.0398863174266, + 376.9928319520373, + 378.07703462058487, + 379.1155822825227, + 380.0812457224238, + 381.01962824311306, + 381.67140752769683, + 382.4823327226891, + 383.32679026297575, + 384.12652397815316, + 384.9250916652844, + 385.5550880705674, + 386.13998657760396, + 386.987634162796, + 387.87478576425497, + 388.75048044016654, + 389.5981086581993, + 390.2560259657209, + 390.7826523984377, + 391.2319601475185, + 391.59933425938056, + 391.9256348766598, + 392.1667864501241, + 392.4053438442369, + 392.65964408563934, + 393.35652078816327, + 393.8417552670589, + 394.35384329580165, + 394.7819278724369, + 395.10538168136094, + 395.38281769385657, + 395.60153072547007, + 395.85978050094184, + 396.16331852051275, + 396.57318838245345, + 396.94090648510235, + 397.2440081915689, + 397.5785568899388, + 398.634299757, + 399.4921703547647, + 400.1889479879112, + 401.04075394916964, + 402.00856751979046, + 402.78274134254383, + 403.4445946232284, + 404.0479438536901, + 404.65099311432965, + 405.22389534514025, + 405.7351151355269, + 406.24883611060426, + 406.7751562631296, + 407.4333854292814, + 408.4752134516625, + 409.398510963362, + 410.30445170989685, + 411.2496065448028, + 412.18373962147723, + 413.0965341461252, + 413.9551014345124, + 415.1686268684531, + 416.2977003245922, + 417.2279865863729, + 418.0831635829858, + 418.89480422679026, + 419.687949159073, + 420.51508840773687, + 421.54822219566876, + 422.4549585801523, + 423.2182935377934, + 424.0163408500368, + 424.9304765029765, + 425.76261467933034, + 426.3301395938664, + 426.7885654921462, + 427.27038645323853, + 427.6507634550723, + 427.99112567252047, + 428.2032383912452 + ], + "overall_ema_200": [ + 334.98, + 335.0010945273632, + 335.03093438281235, + 335.0848554337297, + 335.15515537966274, + 335.22803940573573, + 335.3206957300568, + 335.40795248896177, + 335.446132066186, + 335.50288697100007, + 335.53658958820404, + 335.5707528758836, + 335.6102478721435, + 335.6600961520227, + 335.6713389763807, + 335.6900569965162, + 335.7051310562524, + 335.7088610954937, + 335.72230526369776, + 335.7258644153028, + 335.7101841723645, + 335.6956549766196, + 335.67530020073286, + 335.642312139034, + 335.6132344063073, + 335.58882411370723, + 335.55072636133207, + 335.559375850274, + 335.5875163890773, + 335.62206846480785, + 335.6722966392874, + 335.7239155782, + 335.77163781125273, + 336.0281389275587, + 336.35176540589146, + 336.7139368943901, + 337.076742497431, + 337.4193619750685, + 337.7672290200927, + 338.0865600746192, + 338.3740072380558, + 338.6419275640453, + 338.912953160423, + 339.18516258171235, + 339.44023559084957, + 339.693865087458, + 340.00442364380166, + 340.27801146824146, + 340.53350389144305, + 340.7777476338168, + 341.00715312999773, + 341.23683319835595, + 341.4259194351883, + 341.625562027873, + 341.8372977290882, + 342.00428979148535, + 342.1433515846049, + 342.2808306733153, + 342.41733982084446, + 342.60416728531374, + 342.8046233322261, + 342.98532359757706, + 343.15591739262607, + 343.33864458274917, + 343.52651876600544, + 343.6865534051497, + 343.8541498886806, + 344.0638100887932, + 344.2784985456212, + 344.486871694421, + 344.6686938666158, + 344.82253770873905, + 344.9907711643735, + 345.19622319258866, + 345.4529771906724, + 345.7850938355414, + 346.152903847128, + 346.49665604765414, + 347.0039530024039, + 347.45356541034016, + 347.9423856550134, + 348.3648494793417, + 348.79624401188556, + 349.229486360026, + 349.669391968384, + 350.11596518262894, + 350.5264033400157, + 350.959225197329, + 351.361123454072, + 351.7901670017927, + 352.22061310127737, + 352.6702587420607, + 353.13622631676657, + 353.605915607147, + 354.11371744190177, + 354.6156705021814, + 355.1044698006671, + 355.59109199170524, + 356.00948908631517, + 356.47058869739664, + 356.9436773670743, + 357.4091134131731, + 357.87757994637536, + 358.3065592503915, + 358.7260959742682, + 359.213945765569, + 359.7153990415335, + 360.21778313067244, + 360.71676041295433, + 361.1710712546165, + 361.5940954212372, + 361.99853228271746, + 362.38262648885956, + 362.75613269295053, + 363.1075642084436, + 363.457240186469, + 363.809804960733, + 364.27368749843714, + 364.6861881203432, + 365.106226049494, + 365.5058655912901, + 365.8792400630186, + 366.2404416544313, + 366.5859098966758, + 366.94014860417155, + 367.30492324492604, + 367.6960682872651, + 368.0767044237103, + 368.4408168175042, + 368.8123012272803, + 369.3664076827302, + 369.8752991485737, + 370.3467887092844, + 370.85985548829655, + 371.40572757299014, + 371.9066656070898, + 372.3818231632382, + 372.8439940770368, + 373.30749363845933, + 373.7647325077284, + 374.20747148775104, + 374.65152649782317, + 375.0994715077951, + 375.58166582115035, + 376.1629427781539, + 376.7187274271275, + 377.273764965166, + 377.8422439207365, + 378.41167432948544, + 378.9793193610329, + 379.5366395663957, + 380.1870212622525, + 380.82157826461815, + 381.41061728686077, + 381.9839942292801, + 382.5491286150584, + 383.1120228576947, + 383.6858335755286, + 384.3144322464189, + 384.91498515938986, + 385.4821992374059, + 386.0601723793223, + 386.6697905646027, + 387.2616334445569, + 387.7887266441135, + 388.2885403093463, + 388.793878216716, + 389.2732426125696, + 389.7414690542356, + 390.175882297477 + ], + "overall_macd": [ + 0.0, + 0.169116809116872, + 0.3714833483494999, + 0.7212407981944011, + 1.1226605574951805, + 1.450694151733785, + 1.8554988862314303, + 2.1156108703964946, + 1.9087970588973349, + 1.8769765848293787, + 1.6503710671427712, + 1.4604052505262075, + 1.3403989241112413, + 1.3172555182407564, + 0.9785846957696549, + 0.7629185562749967, + 0.5575343323828861, + 0.30052350930634475, + 0.17391362217449569, + -0.00544071813874325, + -0.2998586119096558, + -0.5191335017653955, + -0.7328772644527248, + -0.9948944316357142, + -1.1601227599797994, + -1.2412546666883486, + -1.4023551102156944, + -1.1408542598713893, + -0.7660219211700792, + -0.40997354274406916, + 0.0020868510968057308, + 0.3400591043783834, + 0.5738543557599769, + 2.428094460338059, + 4.411788052695954, + 6.250522484854457, + 7.653870288000235, + 8.533243406840882, + 9.194367720384548, + 9.406537849566803, + 9.235428545084858, + 8.86250326613083, + 8.515595959074176, + 8.177869767402171, + 7.704404862047738, + 7.254432017544445, + 7.295855777349061, + 6.973542702810221, + 6.51829977885177, + 6.017544783968617, + 5.457163579613223, + 4.976430002644008, + 4.235952926640891, + 3.7072492012636644, + 3.3636522745292154, + 2.714296821679909, + 1.9640121013942462, + 1.3522048464536738, + 0.860649819403875, + 0.880016680610936, + 1.00932670941296, + 0.956742524463948, + 0.8380313536410995, + 0.8463570021002056, + 0.8990753078491025, + 0.7219278230899704, + 0.6483002743688075, + 0.9338251262327049, + 1.2039220885051236, + 1.368312334291204, + 1.2852754917100242, + 0.9957705524602716, + 0.8852379584330947, + 1.1003552940707095, + 1.6840369069598182, + 2.746817237206699, + 3.8608278408221963, + 4.526097369685431, + 6.3343159764052075, + 7.256831226953182, + 8.247100084482668, + 8.435976253949036, + 8.593118822574297, + 8.667536290043358, + 8.715045858116923, + 8.74149870081709, + 8.408531569590025, + 8.26402989618316, + 7.843249042132868, + 7.673882287054994, + 7.499205971400784, + 7.465152379689869, + 7.520122900375725, + 7.54450011287463, + 7.8206418022925845, + 7.941486239274809, + 7.880250556121041, + 7.764008917682929, + 7.076309526682337, + 6.832598499241044, + 6.696692725613275, + 6.490285720912198, + 6.316031962574755, + 5.828328511312463, + 5.338323488114725, + 5.474720424491238, + 5.667171352712273, + 5.800833232626644, + 5.852211249851564, + 5.507482217764505, + 4.960045144559388, + 4.3593460684635374, + 3.708207520884571, + 3.101552447757058, + 2.4437280748194325, + 1.914449969813404, + 1.5290104291982516, + 2.130173063426298, + 2.2019651778394405, + 2.3264522739997346, + 2.267444132541243, + 2.016683404816888, + 1.7294300323284233, + 1.387343429582927, + 1.2013890436190877, + 1.1547331680790762, + 1.34553288760668, + 1.4266377061811681, + 1.3718151257916134, + 1.4013778890101207, + 2.9023016734233806, + 3.726873850118409, + 4.071175426160153, + 4.665472382589883, + 5.381853503637842, + 5.565093943163788, + 5.4785148693661085, + 5.282038217594504, + 5.115429579111378, + 4.913382018144716, + 4.619317609773134, + 4.382152416778069, + 4.213009859112162, + 4.342792643173141, + 5.227804309965393, + 5.703608843093605, + 6.049738219839696, + 6.404016925611302, + 6.6615821004966165, + 6.81857382326433, + 6.826375613771631, + 7.545235983955138, + 7.947474325449946, + 7.8577468229121905, + 7.619325026645754, + 7.325355527842703, + 7.038680216497369, + 6.866285824799547, + 7.137984967203806, + 7.094809252936955, + 6.760756379902489, + 6.553492660232621, + 6.616230285445965, + 6.496109276306015, + 5.856075901323948, + 5.111234073046546, + 4.553580400486794, + 3.89685937041304, + 3.2868715620030002, + 2.5377714663881648 + ], + "overall_signal": [ + 0.0, + 0.0338233618233744, + 0.10135535912859951, + 0.22533244694175986, + 0.404798069052444, + 0.6139772855887122, + 0.8622816057172559, + 1.1129474586531036, + 1.27211737870195, + 1.3930892199274356, + 1.4445455893705028, + 1.4477175216016438, + 1.4262538021035633, + 1.404454145331002, + 1.3192802554187326, + 1.2080079155899854, + 1.0779131989485655, + 0.9224352610201214, + 0.7727309332509963, + 0.6170966029730484, + 0.43370555999650756, + 0.24313774764412693, + 0.0479347452247566, + -0.16063109014733756, + -0.36052942411382993, + -0.5366744726287337, + -0.7098106001461258, + -0.7960193320911786, + -0.7900198499069587, + -0.7140105884743809, + -0.5707911005601436, + -0.3886210595724382, + -0.19612597650595517, + 0.3287181108628477, + 1.1453320992294689, + 2.1663701763544667, + 3.2638701986836205, + 4.317744840315073, + 5.293069416328969, + 6.115763102976536, + 6.739696191398201, + 7.1642576063447265, + 7.434525276890617, + 7.583194174992928, + 7.607436312403891, + 7.536835453432002, + 7.488639518215415, + 7.385620155134377, + 7.212156079877856, + 6.9732338206960085, + 6.670019772479452, + 6.3313018185123635, + 5.912232040138069, + 5.471235472363189, + 5.049718832796394, + 4.582634430573097, + 4.058909964737327, + 3.5175689410805964, + 2.9861851167452524, + 2.564951429518389, + 2.2538264854973034, + 1.9944096932906323, + 1.763134025360726, + 1.579778620708622, + 1.4436379581367182, + 1.2992959311273689, + 1.1690967997756565, + 1.1220424650670662, + 1.1384183897546778, + 1.1843971786619831, + 1.2045728412715915, + 1.1628123835093276, + 1.107297498494081, + 1.1059090576094068, + 1.2215346274794892, + 1.5265911494249311, + 1.9934384877043843, + 2.4999702641005936, + 3.266839406561517, + 4.0648377706398495, + 4.901290233408414, + 5.608227437516539, + 6.20520571452809, + 6.697671829631144, + 7.1011466353283, + 7.429217048426058, + 7.625079952658853, + 7.7528699413637145, + 7.770945761517545, + 7.7515330666250355, + 7.701067647580185, + 7.653884594002122, + 7.627132255276843, + 7.6106058267964, + 7.652613021895638, + 7.7103876653714725, + 7.7443602435213865, + 7.748289978353695, + 7.613893888019423, + 7.457634810263748, + 7.305446393333654, + 7.142414258849363, + 6.977137799594441, + 6.747375941938046, + 6.465565451173382, + 6.267396445836954, + 6.147351427212018, + 6.078047788294944, + 6.032880480606268, + 5.927800828037916, + 5.73424969134221, + 5.4592689667664756, + 5.109056677590095, + 4.707555831623488, + 4.254790280262677, + 3.786722218172822, + 3.335179860377908, + 3.094178500987586, + 2.915735836357957, + 2.7978791238863128, + 2.6917921256172987, + 2.5567703814572167, + 2.391302311631458, + 2.190510535221752, + 1.9926862369012193, + 1.8250956231367907, + 1.7291830760307687, + 1.6686740020608488, + 1.6093022268070019, + 1.567717359247626, + 1.834634222082777, + 2.2130821476899034, + 2.5847008033839534, + 3.0008551192251396, + 3.47705479610768, + 3.894662625518902, + 4.211433074288344, + 4.425554102949576, + 4.563529198181937, + 4.633499762174493, + 4.630663331694222, + 4.580961148710991, + 4.5073708907912255, + 4.474455241267609, + 4.6251250550071665, + 4.840821812624454, + 5.082605094067502, + 5.346887460376262, + 5.609826388400334, + 5.8515758753731335, + 6.046535823052833, + 6.346275855233295, + 6.6665155492766255, + 6.904761804003739, + 7.047674448532143, + 7.103210664394255, + 7.090304574814878, + 7.045500824811812, + 7.063997653290211, + 7.07015997321956, + 7.008279254556147, + 6.917321935691442, + 6.857103605642347, + 6.784904739775081, + 6.599138972084855, + 6.3015579922771945, + 5.951962473919115, + 5.5409418532179, + 5.09012779497492, + 4.579656529257569 + ], + "overall_upper_bb": [ + NaN, + 339.038132752231, + 339.79438691773544, + 342.1627943245077, + 344.16795525550407, + 345.1720645253729, + 346.74853657061794, + 347.40731175218974, + 346.8745020676761, + 346.60330584443307, + 346.21892329156753, + 345.8836396996177, + 345.60308405257643, + 345.4303546494139, + 345.30338945116114, + 345.10728544716807, + 344.93621214339544, + 344.8461642544306, + 344.680439989728, + 344.5716367566863, + 344.6752181430788, + 344.88380663684813, + 345.1179960622728, + 345.26195214157275, + 344.9806105974625, + 344.4642375271562, + 343.407180019823, + 342.0586385832615, + 341.9371354093722, + 341.524042245972, + 341.8554947680618, + 342.1992818686269, + 342.37491133180737, + 350.1277263040838, + 357.8423483815494, + 364.8620465530838, + 370.5781718074569, + 374.9653140495755, + 378.9416609374159, + 381.8936403933968, + 383.9096984048422, + 385.3613202401986, + 386.55023723649333, + 387.34278556824006, + 387.603741138717, + 387.5092674143933, + 387.40528469896924, + 386.9229051489188, + 386.0431702707376, + 384.6182570398485, + 382.7222384763223, + 379.8412122396092, + 374.4598591934422, + 374.46636064213413, + 374.3753086203018, + 373.9591199624506, + 373.5803536383829, + 373.2242147897408, + 372.34573563217225, + 371.45809951484864, + 371.0538406544748, + 370.80810589695506, + 370.4631209055447, + 370.03121289876157, + 369.8063359106282, + 369.4980468529394, + 367.6920592431761, + 367.1267915737022, + 367.0592849024087, + 367.0861293613844, + 366.95019867686153, + 366.59642309993114, + 366.67138470774245, + 367.24471541997656, + 369.05074261962596, + 373.18360420567643, + 377.37417589197486, + 379.99236992820414, + 387.32811576773196, + 391.51461905176325, + 396.1502150691022, + 398.66932829418533, + 401.019696230954, + 403.1637638078438, + 405.1734846073039, + 406.7978324204134, + 407.58569530716795, + 408.76830673938247, + 409.337342448477, + 409.956144442402, + 409.91581688681515, + 409.03834960286804, + 407.71916704111624, + 406.17802466608185, + 405.65553293999466, + 406.10170185637986, + 406.56935039985973, + 406.08153206908986, + 406.0933734124465, + 406.7227295807296, + 407.5860242089666, + 408.081039718771, + 408.6589063728952, + 408.6821171223008, + 408.6715365528836, + 409.74037110130996, + 410.627230410078, + 411.682084490909, + 412.03264472854784, + 411.88496930428363, + 411.3656768506354, + 411.03653271439765, + 410.95753250740273, + 410.9871973478327, + 411.15041414152756, + 411.21562198780595, + 411.22959850296854, + 412.1773401283388, + 412.17546177606243, + 412.4725313195728, + 412.55028650916944, + 412.5297979139381, + 412.45901228178843, + 412.4598194160058, + 412.4261704802889, + 412.04268008852085, + 411.5548198061069, + 410.816697199584, + 409.8197982690658, + 409.735272334217, + 415.8025377160889, + 418.7509093495991, + 420.4156028120536, + 422.8473822185249, + 425.67164611731516, + 427.10303312433416, + 427.90483406911545, + 428.70063850019704, + 429.5627982930327, + 430.3176391623884, + 430.8114065559283, + 431.1129168800389, + 431.24322826224216, + 431.4607168754026, + 433.6429223638942, + 434.919221392861, + 436.2139394011798, + 437.35866984172367, + 437.8194940972783, + 437.8374966801798, + 439.1498907045259, + 442.7186372552816, + 445.23789049331634, + 446.74281004475995, + 447.9313798217246, + 448.8899726161445, + 449.59270409151543, + 450.22216710158955, + 451.67525378689606, + 452.2698017995296, + 451.85091002871246, + 451.18111811333324, + 450.5538759492075, + 449.79300976664314, + 449.72874992076044, + 449.3187294533014, + 448.87545339770753, + 448.65937055002695, + 448.544601564043, + 448.79828475446055 + ], + "overall_lower_bb": [ + NaN, + 333.04186724776906, + 333.5922797489312, + 333.1022056754923, + 332.90404474449593, + 333.21460214129377, + 333.16574914366777, + 333.54018824781025, + 333.7999423767683, + 334.2336941555669, + 334.3401676175233, + 334.45719363371563, + 334.6407621012697, + 334.884645350586, + 334.56261054883885, + 334.4611520528319, + 334.32878785660466, + 334.0241135233472, + 333.9398231681668, + 333.72561324331366, + 333.5390318569213, + 333.0454433631519, + 332.37625393772714, + 331.42329785842725, + 330.7616394025375, + 330.3460124728438, + 330.125069980177, + 330.70661141673855, + 330.74236459062774, + 330.946457754028, + 330.7930052319382, + 330.6382181313731, + 330.56058866819257, + 324.9007736959162, + 320.36241161845055, + 316.8624634469162, + 314.7434281925431, + 313.8992859504245, + 313.4549390625841, + 313.88095960660314, + 315.1474015951578, + 316.8007797598014, + 318.83486276350664, + 321.43331443176, + 324.38235886128297, + 327.65383258560666, + 331.6723153010307, + 335.2626948510812, + 338.8991797292624, + 342.9260929601514, + 347.1384115236777, + 352.34243776039085, + 359.69579080655785, + 359.68328935786593, + 359.2095813796982, + 358.2127700375494, + 356.8719463616171, + 355.67308521025916, + 354.9135643678277, + 354.93455048515136, + 354.91630934552506, + 354.72854410304484, + 354.49852909445525, + 354.4554371012385, + 354.42031408937174, + 354.1966031470606, + 354.9650907568239, + 355.2728584262979, + 355.3088650975913, + 355.29602063861563, + 355.3246513231385, + 355.2824269000688, + 355.3564652922575, + 355.19800458002345, + 354.2014773803741, + 352.08968579432354, + 350.57611410802514, + 350.4319200717959, + 347.244174232268, + 346.1573209482367, + 344.90472493089777, + 345.32911170581474, + 346.13774376904604, + 347.0753861921562, + 348.18766539269603, + 350.0573175795866, + 352.3529546928321, + 354.08034326061755, + 356.08230755152306, + 358.389505557598, + 361.65883311318487, + 366.26430039713193, + 371.3604829588838, + 376.3717553339182, + 380.2582470600053, + 382.38500814362015, + 384.01635960014033, + 386.8351779309101, + 386.83933658755353, + 387.2259804192703, + 387.10628579103343, + 387.943270281229, + 388.64240362710484, + 389.48448287769924, + 390.1980634471165, + 390.44972889869007, + 391.38736958992195, + 391.950515509091, + 393.50145527145224, + 394.8386306957164, + 396.22142314936457, + 397.0335672856024, + 397.2225674925973, + 397.1509026521673, + 396.3311858584725, + 395.63497801219404, + 395.13600149703143, + 394.8302598716612, + 395.64113822393756, + 395.79906868042724, + 395.8467134908305, + 395.79820208606196, + 395.63798771821155, + 395.6341805839941, + 395.8395195197111, + 395.80750991147903, + 395.99587019389315, + 396.308492800416, + 396.7358917309342, + 396.760417665783, + 392.77465228391105, + 391.65328065040086, + 391.65458718794645, + 391.4218077814751, + 391.3620438826848, + 392.28065687566584, + 393.55585593088466, + 393.600051499803, + 394.1074617069674, + 394.5886208376116, + 395.3938534440717, + 396.6728431199611, + 398.29153173775796, + 400.3340431245974, + 401.33314763610576, + 402.898778607139, + 404.19256059882, + 405.8934201582763, + 408.4725959027216, + 411.4230933198203, + 411.1596992954742, + 410.02995274471834, + 410.18069950668365, + 410.48677995523997, + 410.62971017827533, + 411.3741173838555, + 412.6173859084845, + 414.1829228984104, + 415.4732662131039, + 417.4197182004703, + 420.2046099712874, + 423.34775188666686, + 426.74067405079245, + 429.76054023335683, + 430.4482500792396, + 431.4583405466987, + 432.5591166022926, + 433.031609449973, + 433.27237843595697, + 432.8126952455395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file