diff --git "a/10856_HTGC.json" "b/10856_HTGC.json" new file mode 100644--- /dev/null +++ "b/10856_HTGC.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553020.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240740.0, + 1651244400.0, + 1651248000.0, + 1651251540.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0 + ], + "input_window": [ + 18.61, + 18.685, + 18.685, + 18.66, + 18.7, + 18.66, + 18.65, + 18.675, + 18.7, + 18.775, + 18.755, + 18.79, + 18.79, + 18.87, + 18.925, + 18.855, + 18.945, + 18.943, + 18.9457, + 18.945, + 18.9899, + 19.04, + 19.0711, + 19.025, + 18.895, + 18.77, + 18.57, + 18.15, + 18.2244, + 18.105, + 18, + 18.005, + 18.025, + 17.8096, + 17.78, + 17.735, + 17.72, + 17.75, + 17.86, + 17.94, + 17.78, + 17.63, + 17.61, + 17.515, + 17.49, + 17.36, + 17.54, + 17.48, + 17.4722, + 17.52, + 17.5, + 17.4, + 17.38, + 17.06, + 16.875, + 17.07, + 17.19, + 17.2, + 17.26, + 17.225, + 16.995, + 17.03, + 16.985, + 16.955, + 16.85, + 16.85, + 16.87, + 16.785, + 16.74, + 16.61, + 16.46, + 16.55, + 16.82, + 16.87, + 16.855, + 16.905, + 16.92, + 16.965, + 17, + 16.97, + 16.97, + 17.025, + 17.035, + 17.09, + 17.26, + 17.14, + 16.94, + 16.76, + 16.905, + 16.93, + 16.92, + 16.85, + 16.84, + 17.08, + 17.06, + 17.14, + 17.095, + 17.17, + 16.74, + 16.18, + 16.3799, + 16.375, + 16.42, + 16.45, + 16.4, + 16.385, + 16.075, + 15.94, + 15.93, + 16.17, + 16.12, + 15.92, + 15.855, + 15.815, + 15.73, + 15.75, + 15.905, + 15.58, + 15.45, + 15.365, + 15.25, + 15.06, + 14.97, + 14.9, + 15.0792, + 15.1599, + 15.33, + 15.35, + 15.225, + 15.24, + 14.99 + ], + "output_timestamps": [ + 1652708700.0, + 1652712300.0, + 1652715900.0, + 1652719500.0, + 1652723100.0, + 1652726700.0, + 1652730300.0, + 1652796900.0, + 1652800500.0, + 1652804100.0, + 1652807700.0, + 1652811300.0, + 1652814900.0, + 1652881500.0, + 1652885100.0, + 1652888700.0, + 1652892300.0, + 1652895900.0, + 1652899500.0, + 1652903100.0, + 1652969700.0, + 1652973300.0, + 1652976900.0, + 1652980500.0, + 1652984100.0, + 1652987700.0, + 1653054300.0, + 1653057900.0, + 1653061500.0, + 1653065100.0, + 1653068700.0, + 1653072300.0, + 1653075900.0 + ], + "output_window": [ + 15.04, + 15.105, + 15.095, + 15.06, + 15.17, + 15.195, + 15.095, + 15.2147, + 15.2, + 15.185, + 15.215, + 15.065, + 15.05, + 14.93, + 14.965, + 14.835, + 14.795, + 14.8175, + 14.69, + 14.66, + 14.535, + 14.38, + 14.3, + 14.137, + 14.185, + 14.155, + 14, + 13.96, + 13.845, + 13.65, + 13.66, + 13.575, + 13.645 + ], + "text": { + "content": "Why Hercules Technology (HTGC) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-05-16T13:40:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Hercules Technology (HTGC Quick QuoteHTGC - Free Report)\nBased in Palo Alto, CA, Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego.\nHTGC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.24; value investors should take notice.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $1.35 per share. HTGC boasts an average earnings surprise of 1.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, HTGC should be on investors' short list.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652708406000, + "published_utc": "2022-05-16T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1924701/why-hercules-technology-htgc-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.6557420085236805, + "input_bin_label": "<-4%", + "output_percentage_change": -2.8027885235331937, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -26.679204728640514, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.694499999999998, + 18.705000000000002, + 18.7155, + 18.7365, + 18.758999999999997, + 18.7785, + 18.808, + 18.8348, + 18.85937, + 18.87637, + 18.899859999999997, + 18.92486, + 18.95297, + 18.96847, + 18.965470000000003, + 18.95697, + 18.91947, + 18.840169999999997, + 18.76804, + 18.684040000000003, + 18.585050000000003, + 18.481550000000002, + 18.37694, + 18.2554, + 18.1439, + 18.040399999999998, + 17.955399999999997, + 17.915399999999998, + 17.87896, + 17.86246, + 17.84046, + 17.80296, + 17.76146, + 17.732, + 17.703, + 17.6655, + 17.6475, + 17.6205, + 17.581719999999997, + 17.53972, + 17.51172, + 17.48872, + 17.465719999999997, + 17.42022, + 17.358719999999998, + 17.329720000000002, + 17.29472, + 17.26672, + 17.2455, + 17.216, + 17.1655, + 17.1285, + 17.089, + 17.0785, + 17.076, + 17.054000000000002, + 17.022, + 16.9805, + 16.9285, + 16.867, + 16.813499999999998, + 16.7655, + 16.749000000000002, + 16.7405, + 16.741000000000003, + 16.746499999999997, + 16.7515, + 16.7695, + 16.7955, + 16.8315, + 16.8825, + 16.93, + 16.951500000000003, + 16.9735, + 17.014, + 17.0375, + 17.0395, + 17.019, + 17.0095, + 17.0055, + 17.0005, + 16.982999999999997, + 16.9635, + 16.9625, + 16.942500000000003, + 16.942500000000003, + 16.958, + 16.999000000000002, + 16.982499999999998, + 16.9075, + 16.85349, + 16.805989999999998, + 16.76399, + 16.700989999999997, + 16.63499, + 16.55949, + 16.45749, + 16.33449, + 16.253490000000003, + 16.25249, + 16.2265, + 16.181, + 16.1245, + 16.061, + 15.994, + 15.9305, + 15.913499999999999, + 15.877500000000001, + 15.8295, + 15.749, + 15.662, + 15.576000000000002, + 15.4875, + 15.395999999999997, + 15.33092, + 15.27191, + 15.21441, + 15.19141, + 15.16891, + 15.15641, + 15.130410000000001 + ], + "in_sma_50": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.306317999999997, + 18.280618, + 18.254517999999997, + 18.222518, + 18.186018, + 18.154218, + 18.125018, + 18.095518, + 18.066718, + 18.035718000000003, + 18.000518000000003, + 17.965318, + 17.929218000000002, + 17.890918, + 17.849418, + 17.809318, + 17.767818, + 17.724657999999998, + 17.680544, + 17.633844, + 17.583246000000003, + 17.533445999999998, + 17.488424, + 17.445324, + 17.404524, + 17.367224, + 17.334224, + 17.310524, + 17.286036000000003, + 17.263336, + 17.242736, + 17.223136, + 17.203336, + 17.188944, + 17.178544000000002, + 17.166644, + 17.151044, + 17.131244, + 17.112143999999997, + 17.091944, + 17.074744, + 17.059144, + 17.043744, + 17.035044, + 17.026444, + 17.022044, + 17.013144, + 17.006944, + 16.9923, + 16.965500000000002, + 16.943098, + 16.922598, + 16.903398000000003, + 16.891198, + 16.881698, + 16.867998000000004, + 16.845698, + 16.820498, + 16.793898, + 16.772797999999998, + 16.755298, + 16.733098, + 16.710498, + 16.687698, + 16.665298, + 16.643298, + 16.623998, + 16.599898, + 16.574098, + 16.549198, + 16.524997999999997, + 16.495198000000002, + 16.458198, + 16.418798, + 16.383282, + 16.34838, + 16.31658, + 16.28428, + 16.24878, + 16.214180000000002, + 16.174580000000002 + ], + "in_sma_200": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.312272549019607, + 18.294728846153845, + 18.277469811320753, + 18.254924074074072, + 18.229834545454544, + 18.209123214285714, + 18.191243859649123, + 18.17415344827586, + 18.1586593220339, + 18.143098333333334, + 18.12427704918033, + 18.106627419354837, + 18.08882380952381, + 18.0711078125, + 18.05232153846154, + 18.034104545454547, + 18.016729850746266, + 17.998616176470588, + 17.980375362318842, + 17.96079857142857, + 17.93966056338028, + 17.92035972222222, + 17.905286301369863, + 17.891295945945945, + 17.877478666666665, + 17.86468289473684, + 17.852414285714286, + 17.841037179487177, + 17.830391139240504, + 17.81963625, + 17.809146913580246, + 17.799584146341463, + 17.790372289156625, + 17.782034523809525, + 17.775892941176473, + 17.7684988372093, + 17.758975862068965, + 17.747623863636363, + 17.73815617977528, + 17.729176666666667, + 17.720284615384617, + 17.710825, + 17.70146129032258, + 17.69485, + 17.688167368421052, + 17.68245729166667, + 17.676401030927835, + 17.671233673469388, + 17.661827272727272, + 17.647009, + 17.634463366336632, + 17.62211568627451, + 17.610444660194176, + 17.599286538461538, + 17.58786476190476, + 17.576516981132073, + 17.562484112149534, + 17.54746111111111, + 17.532622018348626, + 17.520234545454546, + 17.50761981981982, + 17.493444642857142, + 17.478945132743362, + 17.46434912280702, + 17.449267826086956, + 17.43461896551724, + 17.4215452991453, + 17.405938983050845, + 17.389502521008406, + 17.372631666666667, + 17.355089256198347, + 17.336277049180328, + 17.317039024390244, + 17.297546774193545, + 17.279799999999998, + 17.262975396825397, + 17.247755118110234, + 17.23292890625, + 17.217363565891475, + 17.20215307692308, + 17.18526641221374 + ], + "in_ema_10": [ + 18.61, + 18.62363636363636, + 18.63479338842975, + 18.63937640871525, + 18.65039887985793, + 18.65214453806558, + 18.651754622053655, + 18.655981054407533, + 18.663984499060707, + 18.684169135595123, + 18.697047474577825, + 18.713947933745494, + 18.727775582155402, + 18.753634567218054, + 18.78479191863295, + 18.79755702433605, + 18.824364838093132, + 18.845934867530744, + 18.864073982525152, + 18.878787803884215, + 18.89899002135981, + 18.92462819929439, + 18.951259435786316, + 18.964666811097892, + 18.952000118171, + 18.918909187594455, + 18.85547115348637, + 18.727203671034303, + 18.635784821755337, + 18.539278490527092, + 18.441227855885803, + 18.3619137002702, + 18.300656663857435, + 18.211373634065172, + 18.13294206423514, + 18.060588961646936, + 17.998663695892947, + 17.953452114821502, + 17.93646082121759, + 17.937104308268935, + 17.908539888583675, + 17.857896272477554, + 17.81282422293618, + 17.758674364220507, + 17.709824479816778, + 17.646220028941, + 17.62690729640627, + 17.600196878877856, + 17.57692471908188, + 17.5665747701579, + 17.554470266492828, + 17.526384763494132, + 17.49976935194974, + 17.41981128795888, + 17.32075469014817, + 17.275162928303047, + 17.259678759520675, + 17.24882807597146, + 17.25085933488574, + 17.246157637633786, + 17.200492612609462, + 17.169493955771376, + 17.13594960017658, + 17.103049672871748, + 17.05704064144052, + 17.019396888451332, + 16.992233817823816, + 16.95455494185585, + 16.915544952427513, + 16.85999132471342, + 16.78726562931098, + 16.744126423981708, + 16.757921619621396, + 16.77829950696296, + 16.79224505115151, + 16.812745950942144, + 16.832246687134482, + 16.85638365311003, + 16.882495716180934, + 16.898405585966216, + 16.911422752154177, + 16.932073160853417, + 16.95078713160734, + 16.976098562224188, + 17.027717005456154, + 17.048132095373216, + 17.028471714396268, + 16.979658675415127, + 16.966084370794192, + 16.95952357610434, + 16.952337471358096, + 16.933730658383894, + 16.916688720495912, + 16.946381680405743, + 16.967039556695607, + 16.998486910023676, + 17.016034744564823, + 17.04402842737122, + 16.988750531485543, + 16.841704980306353, + 16.75774043843247, + 16.688151267808383, + 16.639396491843222, + 16.604960766053544, + 16.567695172225626, + 16.534477868184602, + 16.450936437605584, + 16.358038903495476, + 16.28021364831448, + 16.260174803166393, + 16.234688475317956, + 16.177472388896508, + 16.118841045460776, + 16.063597219013364, + 16.00294317919275, + 15.956953510248614, + 15.947507417476139, + 15.880687887025932, + 15.80238099847576, + 15.722857180571076, + 15.63688314773997, + 15.53199530269634, + 15.429814338569733, + 15.33348445882978, + 15.287250920860728, + 15.264096207976959, + 15.27607871561751, + 15.289518949141598, + 15.277788231115851, + 15.27091764364024, + 15.219841708432924 + ], + "in_ema_50": [ + 18.61, + 18.61294117647059, + 18.61576701268743, + 18.617501639640864, + 18.62073686945887, + 18.622276600068325, + 18.62336379222251, + 18.62538874154712, + 18.628314673251158, + 18.634067039006013, + 18.6388095080646, + 18.644738546964028, + 18.65043507453407, + 18.659045463768027, + 18.669475053424183, + 18.676750541525195, + 18.68727012813205, + 18.697298750558247, + 18.707039976026554, + 18.71637174167257, + 18.727098340038356, + 18.739368993370185, + 18.752378052453707, + 18.76306910922023, + 18.768242869642968, + 18.76831177671579, + 18.760534844295563, + 18.73659230138201, + 18.716506328778795, + 18.69252568843453, + 18.665367818299842, + 18.639471041111616, + 18.615374137538613, + 18.583775151752782, + 18.5522545575664, + 18.520205359230463, + 18.4888247569077, + 18.459851237028968, + 18.43632765910626, + 18.416863829337387, + 18.39188877720651, + 18.36201078594351, + 18.332520166886905, + 18.300460552499185, + 18.268677785734514, + 18.233043362764533, + 18.205865191675727, + 18.177399890041386, + 18.149744992392705, + 18.12504911033809, + 18.10053738052091, + 18.07306532638284, + 18.045886293975666, + 18.007224086368776, + 17.962823141805295, + 17.927810469577636, + 17.898876725672633, + 17.8714697952541, + 17.847490587597076, + 17.823079192005036, + 17.790605498200918, + 17.760777831604805, + 17.730355171541873, + 17.69994908638337, + 17.666617749662453, + 17.634593524185494, + 17.604609464413514, + 17.572467916789456, + 17.539822116131045, + 17.50335850373375, + 17.462442483979483, + 17.42666042578421, + 17.402869820851496, + 17.38197296513183, + 17.36130735865607, + 17.343412952434264, + 17.32680852292704, + 17.312619953400485, + 17.300360347384782, + 17.287405039644202, + 17.274957783187567, + 17.26515551718021, + 17.256129810624124, + 17.249614916089847, + 17.250022174282403, + 17.245707579212507, + 17.233719046694368, + 17.215141829176943, + 17.20297940450334, + 17.192274329816932, + 17.18159690511823, + 17.168593104917516, + 17.155707100803102, + 17.152738194889253, + 17.14910140293281, + 17.14874448517074, + 17.146636858301303, + 17.147553059936545, + 17.131570586997857, + 17.094254093390095, + 17.066240207374797, + 17.03913274826206, + 17.01485303264394, + 16.99270193332457, + 16.969458720253023, + 16.946538770439176, + 16.91236077944156, + 16.874228984169342, + 16.83720039655486, + 16.811035675121335, + 16.783936236881285, + 16.75005638445457, + 16.714956134083803, + 16.679663736668754, + 16.642422021505276, + 16.607425079485463, + 16.579878997937016, + 16.540668056841447, + 16.497896760494726, + 16.453469436553757, + 16.406274556688906, + 16.35347947603444, + 16.299225378935052, + 16.244353795447402, + 16.198661489743582, + 16.157925745047756, + 16.125458068771373, + 16.0950479484274, + 16.06092842103809, + 16.02873514962483, + 15.988000437874836 + ], + "in_ema_200": [ + 18.61, + 18.61074626865672, + 18.611485111754664, + 18.611967846961086, + 18.612843788782367, + 18.613313004814387, + 18.613678049542603, + 18.61428821820387, + 18.61514107175408, + 18.616731707856033, + 18.618107511757962, + 18.619817884775294, + 18.621511239155637, + 18.623983764139165, + 18.626978950565643, + 18.62924781672917, + 18.632389629498032, + 18.63548027995079, + 18.638567043334366, + 18.64161612748029, + 18.645081638649643, + 18.649011174583478, + 18.65321106339359, + 18.656910455797636, + 18.659279505988703, + 18.660381202446526, + 18.6594818869993, + 18.654412415486867, + 18.65013368498451, + 18.64470946921352, + 18.638294449619355, + 18.63199301230971, + 18.62595328084394, + 18.617830362626588, + 18.60949374210294, + 18.600792311833263, + 18.59202820922796, + 18.58364981908639, + 18.57644932337409, + 18.57011649428579, + 18.562254638621255, + 18.552978473062836, + 18.543595602684103, + 18.533360820567843, + 18.5229791208607, + 18.51140718930985, + 18.501741446132637, + 18.491574864579082, + 18.481431831100686, + 18.47186534521909, + 18.462195043276612, + 18.451625938368387, + 18.440962993708006, + 18.427222068397477, + 18.41177707269203, + 18.398426057043356, + 18.38640191717228, + 18.374596922971563, + 18.36350640632508, + 18.352177984371597, + 18.338673725820637, + 18.325652096707994, + 18.312312274850203, + 18.298806680075575, + 18.284390693209154, + 18.27011814899812, + 18.25618662512749, + 18.24154795224065, + 18.226607176596467, + 18.210521533048247, + 18.1931034083413, + 18.176754120696113, + 18.163254079694163, + 18.15038587989621, + 18.13749646815595, + 18.12523282170664, + 18.1132404553215, + 18.101815177159096, + 18.090851842062985, + 18.07969908741559, + 18.068657305451257, + 18.058272655645773, + 18.04809083817666, + 18.03855759600575, + 18.03081075425445, + 18.0219469656549, + 18.0111813242056, + 17.998731758790623, + 17.98784885571808, + 17.977322996457207, + 17.966802369626787, + 17.955689908237467, + 17.944588516115704, + 17.935985645308584, + 17.927269370230885, + 17.919435844158937, + 17.911232502426014, + 17.90385705464068, + 17.892276387430325, + 17.875238811435995, + 17.860359818287378, + 17.84558011860293, + 17.83139524180091, + 17.81765001551433, + 17.803544045210707, + 17.789429179089208, + 17.772370182282348, + 17.75413764315516, + 17.735987019840188, + 17.72040505944377, + 17.704480630991593, + 17.68672460481257, + 17.6684984893418, + 17.650055718303577, + 17.630950686280656, + 17.612234759053983, + 17.595247348516136, + 17.57519513609309, + 17.55404891583346, + 17.532267334581388, + 17.50955820687411, + 17.485184493372877, + 17.460157781996035, + 17.434683575210006, + 17.41124592769548, + 17.38884447567861, + 17.36835846099524, + 17.34827529222912, + 17.32714817489351, + 17.306380531362233, + 17.283331968861116 + ], + "in_macd": [ + 0.0, + 0.005982905982904185, + 0.010602186670560343, + 0.012106156591997319, + 0.01633740189691224, + 0.016275415718183694, + 0.015243655427514824, + 0.01625588134875855, + 0.01885798563065677, + 0.026664671485360003, + 0.030881708306161215, + 0.03662574902552507, + 0.0407086783751609, + 0.04982540446533079, + 0.06078779209192575, + 0.06309977337097195, + 0.07137155615802371, + 0.07687940243097557, + 0.08053393267410414, + 0.08242356254921646, + 0.08654650831975275, + 0.09278703268903854, + 0.09909984200754707, + 0.09923893942794848, + 0.087846620433357, + 0.06794840332439378, + 0.03562987535213935, + -0.02360122064153458, + -0.06380334746687666, + -0.10409842292870408, + -0.14285840030843744, + -0.17119902759673877, + -0.18985679510071662, + -0.21949399989613028, + -0.24257392958033108, + -0.2614818638960976, + -0.27451250344382316, + -0.27920018396190827, + -0.270916170875374, + -0.2549567170796543, + -0.2523109146234077, + -0.2593284663785056, + -0.2634666796751972, + -0.27128474787431145, + -0.27631275289784085, + -0.2874735801624553, + -0.27858279149327814, + -0.2732286659947114, + -0.26654234355572015, + -0.25445314684647613, + -0.24367724461733786, + -0.24043484549630278, + -0.23674994766077617, + -0.2566919798675791, + -0.284148649204905, + -0.28686656792553933, + -0.2761542071747556, + -0.26381655465291587, + -0.24635752142750889, + -0.23266332136284262, + -0.2376303917240037, + -0.23602190962264302, + -0.23566173806604596, + -0.23508711091411527, + -0.2403339174370842, + -0.24170581522645307, + -0.23843074010158105, + -0.23992826540144918, + -0.24195705855204608, + -0.2511595938289837, + -0.2674731517373665, + -0.27002681503609693, + -0.2474118581899667, + -0.2228854748126281, + -0.2023262231658478, + -0.17992423144069747, + -0.1591258136339171, + -0.13742761377237755, + -0.1160694501911479, + -0.10040627986179373, + -0.08699033410675483, + -0.07110045826896538, + -0.05704314291720536, + -0.040992048064207864, + -0.0143880045404714, + -0.002953064406028716, + -0.009914828523992725, + -0.029615186980809227, + -0.03314549418223933, + -0.03353937595905876, + -0.03426347847982569, + -0.040024373862422635, + -0.04487949846289396, + -0.029026624591889316, + -0.01787093566627007, + -0.002545299776777199, + 0.005901227484528704, + 0.01843453257546912, + -0.006258000844169942, + -0.07020505123454868, + -0.10355952032975324, + -0.1289026568535796, + -0.1436996708610927, + -0.15126200752383312, + -0.15945173559266124, + -0.16524765660848928, + -0.1926348009187997, + -0.22266592764717785, + -0.24445480553810484, + -0.2395947548197377, + -0.23704520220768543, + -0.24830073560613286, + -0.25947472062649624, + -0.26846317361252403, + -0.27922662625271144, + -0.2828820193326038, + -0.270157532209069, + -0.2830354123007819, + -0.300269815081462, + -0.317131300848871, + -0.3359016238763406, + -0.36193647383944416, + -0.38538900331094084, + -0.4049556403235268, + -0.4013755907997876, + -0.3875590210498494, + -0.3587482154503281, + -0.3304919066136627, + -0.3145589933471733, + -0.29729464257317595, + -0.30032348863259983 + ], + "in_signal": [ + 0.0, + 0.001196581196580837, + 0.003077702291376738, + 0.004883393151500855, + 0.007174194900583132, + 0.008994439064103245, + 0.010244282336785562, + 0.01144660213918016, + 0.012928878837475483, + 0.01567603736705239, + 0.018717171554874155, + 0.02229888704900434, + 0.02598084531423565, + 0.03074975714445468, + 0.036757364133948894, + 0.042025845981353505, + 0.04789498801668755, + 0.053691870899545156, + 0.05906028325445696, + 0.06373293911340885, + 0.06829565295467764, + 0.07319392890154983, + 0.07837511152274929, + 0.08254787710378914, + 0.08360762576970271, + 0.08047578128064092, + 0.0715066000949406, + 0.052485035947645566, + 0.029227359264741123, + 0.0025622028260520804, + -0.026521917800845826, + -0.05545733976002442, + -0.08233723082816287, + -0.10976858464175634, + -0.1363296536294713, + -0.16136009568279658, + -0.1839905772350019, + -0.2030324985803832, + -0.21660923303938137, + -0.22427872984743596, + -0.22988516680263033, + -0.2357738267178054, + -0.24131239730928378, + -0.24730686742228933, + -0.25310804451739966, + -0.2599811516464108, + -0.2637014796157843, + -0.2656069168915697, + -0.26579400222439975, + -0.263525831148815, + -0.2595561138425196, + -0.25573186017327626, + -0.25193547767077623, + -0.2528867781101368, + -0.25913915232909046, + -0.2646846354483803, + -0.2669785497936554, + -0.2663461507655075, + -0.2623484248979078, + -0.25641140419089475, + -0.25265520169751654, + -0.24932854328254186, + -0.2465951822392427, + -0.24429356797421725, + -0.24350163786679063, + -0.24314247333872313, + -0.24220012669129473, + -0.24174575443332563, + -0.24178801525706975, + -0.24366233097145257, + -0.24842449512463538, + -0.25274495910692774, + -0.2516783389235355, + -0.24591976610135405, + -0.2372010575142528, + -0.22574569229954175, + -0.21242171656641684, + -0.197422896007609, + -0.1811522068443168, + -0.16500302144781218, + -0.14940048397960073, + -0.13374047883747367, + -0.11840101165342001, + -0.1029192189355776, + -0.08521297605655635, + -0.06876099372645082, + -0.0569917606859592, + -0.05151644594492921, + -0.04784225559239124, + -0.04498167966572475, + -0.04283803942854494, + -0.042275306315320484, + -0.04279614474483518, + -0.040042240714246016, + -0.03560797970465083, + -0.028995443719076103, + -0.022016109478355143, + -0.01392598106759029, + -0.012392385022906221, + -0.023954918265234715, + -0.039875838678138424, + -0.05768120231322667, + -0.07488489602279988, + -0.09016031832300653, + -0.10401860177693747, + -0.11626441274324784, + -0.1315384903783582, + -0.14976397783212214, + -0.16870214337331868, + -0.1828806656626025, + -0.1937135729716191, + -0.20463100549852187, + -0.21559974852411676, + -0.22617243354179822, + -0.23678327208398087, + -0.24600302153370548, + -0.2508339236687782, + -0.25727422139517897, + -0.2658733401324356, + -0.27612493227572266, + -0.2880802705958463, + -0.3028515112445659, + -0.3193590096578409, + -0.33647833579097813, + -0.34945778679274003, + -0.3570780336441619, + -0.3574120700053952, + -0.35202803732704874, + -0.3445342285310736, + -0.3350863113394941, + -0.32813374679811524 + ], + "in_upper_bb": [ + NaN, + 18.75356601717798, + 18.74660254037844, + 18.73071067811865, + 18.738922492905985, + 18.730437088232364, + 18.723847606864936, + 18.72128660513059, + 18.72633127166403, + 18.765634883857764, + 18.779799118280742, + 18.802226466466745, + 18.817628187252417, + 18.85674056381597, + 18.903450887377588, + 18.916848152969575, + 18.950551360032776, + 18.975664632681596, + 18.996068385421204, + 19.012361993566387, + 19.03550991375292, + 19.07034767733408, + 19.106136300010444, + 19.124143146438346, + 19.12469133441334, + 19.11660575720035, + 19.129349166354924, + 19.246625872792585, + 19.30377342261271, + 19.364042257335154, + 19.42281040704454, + 19.45846231125924, + 19.477051964589048, + 19.502351619873743, + 19.50553539450844, + 19.505349910065863, + 19.478249422560786, + 19.433242805933176, + 19.36759061312755, + 19.28771418213859, + 19.190929339159172, + 19.07140662543723, + 18.917056085106815, + 18.746821744544185, + 18.578283762753664, + 18.422022832264087, + 18.275845009736795, + 18.233248652254108, + 18.160571195619546, + 18.10266092524237, + 18.061227361141942, + 18.016987264856603, + 17.957077144630368, + 17.986595770764353, + 18.035449681768633, + 18.032302946416323, + 18.011895043004003, + 17.98060479523107, + 17.91875368940665, + 17.823891447557813, + 17.7736630997234, + 17.74180381781076, + 17.709180247203307, + 17.68885484111695, + 17.675867980301312, + 17.673128641033355, + 17.63078711451218, + 17.598657742309836, + 17.561789704140562, + 17.515986980576738, + 17.48009469819263, + 17.4351263857046, + 17.36497144114368, + 17.35089611044477, + 17.35031563194568, + 17.335481033626465, + 17.300351320877436, + 17.263736143770636, + 17.21198345825569, + 17.15992456318551, + 17.156398238782568, + 17.155534528184006, + 17.16349238134975, + 17.185207251595664, + 17.251841527147803, + 17.283910301230403, + 17.287833102296855, + 17.288221345471484, + 17.289723585623523, + 17.28045521677046, + 17.23223590837912, + 17.186879549530953, + 17.18554662496489, + 17.198409246890424, + 17.20571370444993, + 17.22566255982919, + 17.236455589686912, + 17.257989536875883, + 17.272588236610964, + 17.414724261343927, + 17.452598294370013, + 17.472367305963846, + 17.474644338680257, + 17.459557259818904, + 17.410834096597288, + 17.374964332832757, + 17.39341628989731, + 17.432632322961837, + 17.441947938040293, + 17.413407769343756, + 17.381451382770507, + 17.365066805720154, + 17.344230568246847, + 17.270599312927338, + 17.18909950123409, + 17.062439414269885, + 16.910435086017994, + 16.715960522666727, + 16.64192244589956, + 16.668449301003783, + 16.665902161436012, + 16.67104486839614, + 16.653364955860855, + 16.61067494386259, + 16.530616862857364, + 16.42653002171794, + 16.366167179505776, + 16.321695043576653, + 16.27492239421277, + 16.16828048566469, + 16.066977941346142 + ], + "in_lower_bb": [ + NaN, + 18.54143398282202, + 18.57339745962156, + 18.58928932188135, + 18.597077507094014, + 18.602896245100972, + 18.604723821706493, + 18.609963394869407, + 18.61255761722486, + 18.594365116142235, + 18.593837245355623, + 18.588606866866588, + 18.587756428132195, + 18.572545150469743, + 18.553882445955743, + 18.55627684703042, + 18.547095698790756, + 18.54355758954063, + 18.542742140894582, + 18.544008006433614, + 18.55885008624708, + 18.559512322665913, + 18.562333699989555, + 18.580826853561657, + 18.599778665586665, + 18.61886424279965, + 18.598120833645073, + 18.428344127207417, + 18.323636577387294, + 18.196367742664844, + 18.06209959295546, + 17.94794768874076, + 17.85285803541095, + 17.721518380126255, + 17.60383460549156, + 17.49202008993414, + 17.396620577439215, + 17.322327194066823, + 17.279409386872448, + 17.258785817861412, + 17.234580660840823, + 17.213103374562767, + 17.22134391489319, + 17.24057825545581, + 17.268616237246334, + 17.283877167735913, + 17.327054990263203, + 17.30265134774589, + 17.30010880438045, + 17.299519074757633, + 17.290952638858055, + 17.274692735143397, + 17.27010285536963, + 17.165624229235647, + 17.02627031823137, + 16.96291705358368, + 16.930324956995996, + 16.90661520476893, + 16.908466310593347, + 16.931828552442184, + 16.903556900276598, + 16.875416182189237, + 16.84553975279669, + 16.809865158883056, + 16.758852019698686, + 16.710591358966642, + 16.685932885487823, + 16.648562257690163, + 16.612210295859438, + 16.567013019423268, + 16.49890530180737, + 16.4588736142954, + 16.47302855885632, + 16.468103889555234, + 16.46668436805432, + 16.465018966373535, + 16.473148679122563, + 16.486263856229364, + 16.512016541744313, + 16.538575436814494, + 16.53960176121743, + 16.53996547181599, + 16.537007618650247, + 16.528792748404335, + 16.5031584728522, + 16.500089698769596, + 16.503166897703142, + 16.500278654528515, + 16.515276414376476, + 16.556544783229544, + 16.650764091620882, + 16.726120450469043, + 16.729453375035117, + 16.737590753109576, + 16.750786295550068, + 16.754337440170815, + 16.76104441031309, + 16.760010463124118, + 16.71941176338904, + 16.49827573865607, + 16.40139170562999, + 16.316622694036152, + 16.252845661319746, + 16.2039327401811, + 16.16665590340271, + 16.127025667167242, + 16.02207371010269, + 15.90085767703816, + 15.794042061959708, + 15.746582230656243, + 15.698538617229488, + 15.621923194279852, + 15.544259431753149, + 15.49139068707266, + 15.439890498765914, + 15.427550585730115, + 15.460554913982007, + 15.496029477333272, + 15.441067554100442, + 15.333040698996223, + 15.22259783856399, + 15.085955131603855, + 14.958635044139148, + 14.84632505613741, + 14.794303137142634, + 14.775879978282063, + 14.761742820494229, + 14.747214956423354, + 14.723487605787229, + 14.737129514335312, + 14.725432058653858 + ], + "out_sma_10": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.153470000000002, + 15.149469999999999, + 15.14497, + 15.131969999999999, + 15.11147, + 15.075470000000001, + 15.04547, + 15.00575, + 14.95475, + 14.90225, + 14.83425, + 14.76575, + 14.690750000000003, + 14.611450000000001, + 14.533450000000002, + 14.465449999999999, + 14.385950000000003, + 14.3002, + 14.215699999999998, + 14.114700000000003, + 14.027199999999999, + 13.946700000000002, + 13.881200000000002 + ], + "out_sma_50": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.143154545454546, + 15.136641666666668, + 15.129976923076924, + 15.115692857142857, + 15.105646666666667, + 15.08873125, + 15.07145294117647, + 15.057344444444444, + 15.038010526315789, + 15.019110000000001, + 14.996057142857142, + 14.968054545454544, + 14.939008695652173, + 14.905591666666666, + 14.876768, + 14.849007692307692, + 14.817562962962963, + 14.786935714285715, + 14.754455172413794, + 14.71764, + 14.683522580645162, + 14.64888125, + 14.618460606060607 + ], + "out_sma_200": [ + 15.04, + 15.0725, + 15.08, + 15.075, + 15.094, + 15.110833333333334, + 15.108571428571429, + 15.1218375, + 15.130522222222222, + 15.13597, + 15.143154545454546, + 15.136641666666668, + 15.129976923076924, + 15.115692857142857, + 15.105646666666667, + 15.08873125, + 15.07145294117647, + 15.057344444444444, + 15.038010526315789, + 15.019110000000001, + 14.996057142857142, + 14.968054545454544, + 14.939008695652173, + 14.905591666666666, + 14.876768, + 14.849007692307692, + 14.817562962962963, + 14.786935714285715, + 14.754455172413794, + 14.71764, + 14.683522580645162, + 14.64888125, + 14.618460606060607 + ], + "out_ema_10": [ + 15.04, + 15.051818181818179, + 15.0596694214876, + 15.059729526671672, + 15.079778703640457, + 15.100728030251283, + 15.099686570205593, + 15.120598102895485, + 15.135034811459942, + 15.144119391194497, + 15.157006774613677, + 15.140278270138463, + 15.123864039204197, + 15.08861603207616, + 15.066140389880493, + 15.024114864447675, + 14.982457616366279, + 14.952465322481501, + 14.90474435475759, + 14.8602453811653, + 14.801109857317062, + 14.72454442871396, + 14.647354532584147, + 14.554562799387028, + 14.487369563134841, + 14.42693873347396, + 14.349313509205967, + 14.278529234804882, + 14.19970573756763, + 14.09975923982806, + 14.019803014404776, + 13.938929739058452, + 13.88548796832055 + ], + "out_ema_50": [ + 15.04, + 15.042549019607842, + 15.044605920799691, + 15.045209610180095, + 15.050103350957347, + 15.055785572488432, + 15.05732339317516, + 15.063495024815351, + 15.068848161097103, + 15.073403135171727, + 15.078955953400285, + 15.078408661110078, + 15.077294595968507, + 15.071518337303075, + 15.067341147604916, + 15.058229730051782, + 15.047906995539947, + 15.0388714270874, + 15.0251901946526, + 15.010869010548577, + 14.992207480723144, + 14.968199344224198, + 14.94199544837227, + 14.910426999416494, + 14.881978881792318, + 14.853469906035755, + 14.820000497955922, + 14.78627498823216, + 14.749362243595606, + 14.706249998748719, + 14.665220587033083, + 14.622466838521984, + 14.584134805638769 + ], + "out_ema_200": [ + 15.04, + 15.040646766169154, + 15.041187594366477, + 15.041374782482233, + 15.042654635392859, + 15.044170509667557, + 15.044676275740517, + 15.04636805409136, + 15.047896730170054, + 15.049260941810154, + 15.050910086667765, + 15.051050284810374, + 15.051039834215247, + 15.049835457755394, + 15.048991323847382, + 15.046862056943429, + 15.04435596682459, + 15.042098693522853, + 15.03859522393556, + 15.034828107279488, + 15.029854693276707, + 15.023388477423207, + 15.016190582125466, + 15.007442417129193, + 14.999258910491092, + 14.99085832431705, + 14.980999037507928, + 14.970839843104866, + 14.95963745660631, + 14.946606238132617, + 14.933804186011896, + 14.920283746350087, + 14.90759435583914 + ], + "out_macd": [ + 0.0, + 0.00518518518518718, + 0.00839084098343612, + 0.00801474976002936, + 0.016403683989437923, + 0.024783576231975246, + 0.023089376977758036, + 0.031047604035251197, + 0.03575621379214411, + 0.03784123609407075, + 0.041436723811031584, + 0.031815676024480766, + 0.022718665068929056, + 0.005759825544561892, + -0.00480063078415327, + -0.023390154907401595, + -0.040878925603310634, + -0.052320225429413725, + -0.07085890506035675, + -0.08696916511240005, + -0.10857157210346102, + -0.13662392433744408, + -0.16342706156535058, + -0.19556710285142742, + -0.2146903021171429, + -0.22961941490803284, + -0.2510639401441086, + -0.26819496202258186, + -0.2877341391407864, + -0.3153191452688322, + -0.3325402281866001, + -0.34902352416847826, + -0.35237626575919734 + ], + "out_signal": [ + 0.0, + 0.001037037037037436, + 0.002507797826317173, + 0.003609188213059611, + 0.006168087368335274, + 0.009891185141063269, + 0.012530823508402223, + 0.016234179613772017, + 0.02013858644944644, + 0.023679116378371303, + 0.027230637864903363, + 0.028147645496818845, + 0.027061849411240887, + 0.022801444637905087, + 0.017281029553493414, + 0.009146792661314414, + -0.0008583509916105965, + -0.011150725879171222, + -0.02309236171540833, + -0.03586772239480668, + -0.05040849233653755, + -0.06765157873671886, + -0.08680667530244521, + -0.10855876081224167, + -0.1297850690732219, + -0.1497519382401841, + -0.170014338620969, + -0.1896504633012916, + -0.20926719846919056, + -0.23047758782911892, + -0.25089011590061516, + -0.2705167975541878, + -0.28688869119518967 + ], + "out_upper_bb": [ + NaN, + 15.164423881554253, + 15.150000000000002, + 15.13555300708195, + 15.193849887330932, + 15.232392646702023, + 15.220182999912142, + 15.249544930704495, + 15.260851872639071, + 15.263585187183974, + 15.27326315742582, + 15.268646830707072, + 15.265191669655499, + 15.283926549264368, + 15.285470244759463, + 15.308942866027252, + 15.327896015928424, + 15.333435394695368, + 15.354870515688852, + 15.370812176040438, + 15.40648276591018, + 15.448991317897766, + 15.485196853061833, + 15.53278247122424, + 15.53474502692317, + 15.519149958738454, + 15.522376990314566, + 15.490800913019116, + 15.455319881396036, + 15.425353427055628, + 15.358993874104687, + 15.308999368551351, + 15.23051791229033 + ], + "out_lower_bb": [ + NaN, + 14.980576118445747, + 15.009999999999998, + 15.014446992918048, + 14.994150112669066, + 14.989274019964645, + 14.996959857230715, + 14.994130069295505, + 15.000192571805373, + 15.008354812816027, + 15.013045933483273, + 15.004636502626264, + 14.99476217649835, + 14.947459165021346, + 14.925823088573871, + 14.868519633972749, + 14.815009866424518, + 14.781253494193521, + 14.721150536942726, + 14.667407823959564, + 14.581237234089816, + 14.466228682102232, + 14.350523146938166, + 14.210637528775758, + 14.110174973076825, + 14.021770041261545, + 13.909043009685437, + 13.815149086980886, + 13.71513011860397, + 13.591596572944374, + 13.502456125895314, + 13.40345063144865, + 13.341432087709668 + ], + "overall_sma_10": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.694499999999998, + 18.705000000000002, + 18.7155, + 18.7365, + 18.758999999999997, + 18.7785, + 18.808, + 18.8348, + 18.85937, + 18.87637, + 18.899859999999997, + 18.92486, + 18.95297, + 18.96847, + 18.965470000000003, + 18.95697, + 18.91947, + 18.840169999999997, + 18.76804, + 18.684040000000003, + 18.585050000000003, + 18.481550000000002, + 18.37694, + 18.2554, + 18.1439, + 18.040399999999998, + 17.955399999999997, + 17.915399999999998, + 17.87896, + 17.86246, + 17.84046, + 17.80296, + 17.76146, + 17.732, + 17.703, + 17.6655, + 17.6475, + 17.6205, + 17.581719999999997, + 17.53972, + 17.51172, + 17.48872, + 17.465719999999997, + 17.42022, + 17.358719999999998, + 17.329720000000002, + 17.29472, + 17.26672, + 17.2455, + 17.216, + 17.1655, + 17.1285, + 17.089, + 17.0785, + 17.076, + 17.054000000000002, + 17.022, + 16.9805, + 16.9285, + 16.867, + 16.813499999999998, + 16.7655, + 16.749000000000002, + 16.7405, + 16.741000000000003, + 16.746499999999997, + 16.7515, + 16.7695, + 16.7955, + 16.8315, + 16.8825, + 16.93, + 16.951500000000003, + 16.9735, + 17.014, + 17.0375, + 17.0395, + 17.019, + 17.0095, + 17.0055, + 17.0005, + 16.982999999999997, + 16.9635, + 16.9625, + 16.942500000000003, + 16.942500000000003, + 16.958, + 16.999000000000002, + 16.982499999999998, + 16.9075, + 16.85349, + 16.805989999999998, + 16.76399, + 16.700989999999997, + 16.63499, + 16.55949, + 16.45749, + 16.33449, + 16.253490000000003, + 16.25249, + 16.2265, + 16.181, + 16.1245, + 16.061, + 15.994, + 15.9305, + 15.913499999999999, + 15.877500000000001, + 15.8295, + 15.749, + 15.662, + 15.576000000000002, + 15.4875, + 15.395999999999997, + 15.33092, + 15.27191, + 15.21441, + 15.19141, + 15.16891, + 15.15641, + 15.130410000000001, + 15.128409999999999, + 15.14191, + 15.161409999999998, + 15.15949, + 15.160500000000003, + 15.147, + 15.121500000000001, + 15.120470000000001, + 15.116470000000001, + 15.135969999999997, + 15.153469999999999, + 15.149469999999999, + 15.14497, + 15.13197, + 15.11147, + 15.07547, + 15.04547, + 15.00575, + 14.954749999999999, + 14.90225, + 14.83425, + 14.765750000000002, + 14.69075, + 14.61145, + 14.533449999999998, + 14.46545, + 14.38595, + 14.3002, + 14.215700000000002, + 14.114700000000003, + 14.027199999999999, + 13.946700000000002, + 13.881200000000002 + ], + "overall_sma_50": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.306317999999997, + 18.280618, + 18.254517999999997, + 18.222518, + 18.186018, + 18.154218, + 18.125018, + 18.095518, + 18.066718, + 18.035718000000003, + 18.000518000000003, + 17.965318, + 17.929218000000002, + 17.890918, + 17.849418, + 17.809318, + 17.767818, + 17.724657999999998, + 17.680544, + 17.633844, + 17.583246000000003, + 17.533445999999998, + 17.488424, + 17.445324, + 17.404524, + 17.367224, + 17.334224, + 17.310524, + 17.286036000000003, + 17.263336, + 17.242736, + 17.223136, + 17.203336, + 17.188944, + 17.178544000000002, + 17.166644, + 17.151044, + 17.131244, + 17.112143999999997, + 17.091944, + 17.074744, + 17.059144, + 17.043744, + 17.035044, + 17.026444, + 17.022044, + 17.013144, + 17.006944, + 16.9923, + 16.965500000000002, + 16.943098, + 16.922598, + 16.903398000000003, + 16.891198, + 16.881698, + 16.867998000000004, + 16.845698, + 16.820498, + 16.793898, + 16.772797999999998, + 16.755298, + 16.733098, + 16.710498, + 16.687698, + 16.665298, + 16.643298, + 16.623998, + 16.599898, + 16.574098, + 16.549198, + 16.524997999999997, + 16.495198000000002, + 16.458198, + 16.418798, + 16.383282, + 16.34838, + 16.31658, + 16.28428, + 16.24878, + 16.214180000000002, + 16.174580000000002, + 16.13488, + 16.09628, + 16.05638, + 16.012379999999997, + 15.97298, + 15.93808, + 15.90478, + 15.870974, + 15.836374000000001, + 15.801674, + 15.768974, + 15.733474, + 15.692874000000002, + 15.650274, + 15.606774, + 15.561574, + 15.514074, + 15.475624, + 15.445824, + 15.411426, + 15.374626000000001, + 15.333825999999998, + 15.290826000000003, + 15.245565999999998, + 15.201566, + 15.163166, + 15.124366, + 15.084966, + 15.038465999999998, + 14.989066000000001, + 14.943866, + 14.898266, + 14.854866 + ], + "overall_sma_200": [ + 18.61, + 18.6475, + 18.66, + 18.66, + 18.668, + 18.666666666666668, + 18.664285714285715, + 18.665625, + 18.669444444444444, + 18.68, + 18.686818181818182, + 18.695416666666667, + 18.702692307692306, + 18.714642857142856, + 18.728666666666665, + 18.736562499999998, + 18.748823529411766, + 18.759611111111113, + 18.769405263157893, + 18.778185, + 18.78826666666667, + 18.79970909090909, + 18.811508695652172, + 18.820404166666666, + 18.823388, + 18.821334615384615, + 18.812025925925926, + 18.78838214285714, + 18.76893448275862, + 18.746803333333332, + 18.722712903225805, + 18.700284375, + 18.67982121212121, + 18.654226470588235, + 18.62924857142857, + 18.604408333333332, + 18.580505405405404, + 18.55865, + 18.540735897435898, + 18.5257175, + 18.507529268292686, + 18.486635714285715, + 18.4662488372093, + 18.444629545454546, + 18.423415555555554, + 18.400297826086955, + 18.381993617021276, + 18.36320208333333, + 18.34501836734694, + 18.328518, + 18.312272549019607, + 18.294728846153845, + 18.277469811320753, + 18.254924074074072, + 18.229834545454544, + 18.209123214285714, + 18.191243859649123, + 18.17415344827586, + 18.1586593220339, + 18.143098333333334, + 18.12427704918033, + 18.106627419354837, + 18.08882380952381, + 18.0711078125, + 18.05232153846154, + 18.034104545454547, + 18.016729850746266, + 17.998616176470588, + 17.980375362318842, + 17.96079857142857, + 17.93966056338028, + 17.92035972222222, + 17.905286301369863, + 17.891295945945945, + 17.877478666666665, + 17.86468289473684, + 17.852414285714286, + 17.841037179487177, + 17.830391139240504, + 17.81963625, + 17.809146913580246, + 17.799584146341463, + 17.790372289156625, + 17.782034523809525, + 17.775892941176473, + 17.7684988372093, + 17.758975862068965, + 17.747623863636363, + 17.73815617977528, + 17.729176666666667, + 17.720284615384617, + 17.710825, + 17.70146129032258, + 17.69485, + 17.688167368421052, + 17.68245729166667, + 17.676401030927835, + 17.671233673469388, + 17.661827272727272, + 17.647009, + 17.634463366336632, + 17.62211568627451, + 17.610444660194176, + 17.599286538461538, + 17.58786476190476, + 17.576516981132073, + 17.562484112149534, + 17.54746111111111, + 17.532622018348626, + 17.520234545454546, + 17.50761981981982, + 17.493444642857142, + 17.478945132743362, + 17.46434912280702, + 17.449267826086956, + 17.43461896551724, + 17.4215452991453, + 17.405938983050845, + 17.389502521008406, + 17.372631666666667, + 17.355089256198347, + 17.336277049180328, + 17.317039024390244, + 17.297546774193545, + 17.279799999999998, + 17.262975396825397, + 17.247755118110234, + 17.23292890625, + 17.217363565891475, + 17.20215307692308, + 17.18526641221374, + 17.169014393939396, + 17.153495488721806, + 17.13813358208955, + 17.12274, + 17.10838161764706, + 17.094415328467154, + 17.079926811594202, + 17.066507913669064, + 17.053175714285715, + 17.039926241134754, + 17.027074647887325, + 17.013353846153844, + 16.999719444444445, + 16.98544551724138, + 16.97160684931507, + 16.957072108843537, + 16.942463513513513, + 16.92820201342282, + 16.913280666666665, + 16.898358278145693, + 16.882809868421052, + 16.86645163398693, + 16.849786363636362, + 16.832284516129032, + 16.815314743589745, + 16.798370063694268, + 16.78065886075949, + 16.762918867924526, + 16.744681875, + 16.725460248447206, + 16.70653765432099, + 16.687325766871165, + 16.668775 + ], + "overall_ema_10": [ + 18.61, + 18.62363636363636, + 18.63479338842975, + 18.63937640871525, + 18.65039887985793, + 18.65214453806558, + 18.651754622053655, + 18.655981054407533, + 18.663984499060707, + 18.684169135595123, + 18.697047474577825, + 18.713947933745494, + 18.727775582155402, + 18.753634567218054, + 18.78479191863295, + 18.79755702433605, + 18.824364838093132, + 18.845934867530744, + 18.864073982525152, + 18.878787803884215, + 18.89899002135981, + 18.92462819929439, + 18.951259435786316, + 18.964666811097892, + 18.952000118171, + 18.918909187594455, + 18.85547115348637, + 18.727203671034303, + 18.635784821755337, + 18.539278490527092, + 18.441227855885803, + 18.3619137002702, + 18.300656663857435, + 18.211373634065172, + 18.13294206423514, + 18.060588961646936, + 17.998663695892947, + 17.953452114821502, + 17.93646082121759, + 17.937104308268935, + 17.908539888583675, + 17.857896272477554, + 17.81282422293618, + 17.758674364220507, + 17.709824479816778, + 17.646220028941, + 17.62690729640627, + 17.600196878877856, + 17.57692471908188, + 17.5665747701579, + 17.554470266492828, + 17.526384763494132, + 17.49976935194974, + 17.41981128795888, + 17.32075469014817, + 17.275162928303047, + 17.259678759520675, + 17.24882807597146, + 17.25085933488574, + 17.246157637633786, + 17.200492612609462, + 17.169493955771376, + 17.13594960017658, + 17.103049672871748, + 17.05704064144052, + 17.019396888451332, + 16.992233817823816, + 16.95455494185585, + 16.915544952427513, + 16.85999132471342, + 16.78726562931098, + 16.744126423981708, + 16.757921619621396, + 16.77829950696296, + 16.79224505115151, + 16.812745950942144, + 16.832246687134482, + 16.85638365311003, + 16.882495716180934, + 16.898405585966216, + 16.911422752154177, + 16.932073160853417, + 16.95078713160734, + 16.976098562224188, + 17.027717005456154, + 17.048132095373216, + 17.028471714396268, + 16.979658675415127, + 16.966084370794192, + 16.95952357610434, + 16.952337471358096, + 16.933730658383894, + 16.916688720495912, + 16.946381680405743, + 16.967039556695607, + 16.998486910023676, + 17.016034744564823, + 17.04402842737122, + 16.988750531485543, + 16.841704980306353, + 16.75774043843247, + 16.688151267808383, + 16.639396491843222, + 16.604960766053544, + 16.567695172225626, + 16.534477868184602, + 16.450936437605584, + 16.358038903495476, + 16.28021364831448, + 16.260174803166393, + 16.234688475317956, + 16.177472388896508, + 16.118841045460776, + 16.063597219013364, + 16.00294317919275, + 15.956953510248614, + 15.947507417476139, + 15.880687887025932, + 15.80238099847576, + 15.722857180571076, + 15.63688314773997, + 15.53199530269634, + 15.429814338569733, + 15.33348445882978, + 15.287250920860728, + 15.264096207976959, + 15.27607871561751, + 15.289518949141598, + 15.277788231115851, + 15.27091764364024, + 15.219841708432924, + 15.187143215990572, + 15.172208085810468, + 15.158170252026745, + 15.140321115294608, + 15.145717276150132, + 15.154677771395562, + 15.143827267505458, + 15.156713218868102, + 15.164583542710265, + 15.168295625853853, + 15.17678733024406, + 15.156462361108776, + 15.137105568179907, + 15.099450010329013, + 15.075004553905556, + 15.031367362286362, + 14.988391478234295, + 14.957320300373514, + 14.90871660939651, + 14.863495407688053, + 14.803768969926587, + 14.726720066303571, + 14.64913459970292, + 14.556019217938752, + 14.488561178313525, + 14.42791369134743, + 14.350111202011531, + 14.27918189255489, + 14.200239730272182, + 14.100196142949967, + 14.020160480595427, + 13.939222211396258, + 13.885727263869665 + ], + "overall_ema_50": [ + 18.61, + 18.61294117647059, + 18.61576701268743, + 18.617501639640864, + 18.62073686945887, + 18.622276600068325, + 18.62336379222251, + 18.62538874154712, + 18.628314673251158, + 18.634067039006013, + 18.6388095080646, + 18.644738546964028, + 18.65043507453407, + 18.659045463768027, + 18.669475053424183, + 18.676750541525195, + 18.68727012813205, + 18.697298750558247, + 18.707039976026554, + 18.71637174167257, + 18.727098340038356, + 18.739368993370185, + 18.752378052453707, + 18.76306910922023, + 18.768242869642968, + 18.76831177671579, + 18.760534844295563, + 18.73659230138201, + 18.716506328778795, + 18.69252568843453, + 18.665367818299842, + 18.639471041111616, + 18.615374137538613, + 18.583775151752782, + 18.5522545575664, + 18.520205359230463, + 18.4888247569077, + 18.459851237028968, + 18.43632765910626, + 18.416863829337387, + 18.39188877720651, + 18.36201078594351, + 18.332520166886905, + 18.300460552499185, + 18.268677785734514, + 18.233043362764533, + 18.205865191675727, + 18.177399890041386, + 18.149744992392705, + 18.12504911033809, + 18.10053738052091, + 18.07306532638284, + 18.045886293975666, + 18.007224086368776, + 17.962823141805295, + 17.927810469577636, + 17.898876725672633, + 17.8714697952541, + 17.847490587597076, + 17.823079192005036, + 17.790605498200918, + 17.760777831604805, + 17.730355171541873, + 17.69994908638337, + 17.666617749662453, + 17.634593524185494, + 17.604609464413514, + 17.572467916789456, + 17.539822116131045, + 17.50335850373375, + 17.462442483979483, + 17.42666042578421, + 17.402869820851496, + 17.38197296513183, + 17.36130735865607, + 17.343412952434264, + 17.32680852292704, + 17.312619953400485, + 17.300360347384782, + 17.287405039644202, + 17.274957783187567, + 17.26515551718021, + 17.256129810624124, + 17.249614916089847, + 17.250022174282403, + 17.245707579212507, + 17.233719046694368, + 17.215141829176943, + 17.20297940450334, + 17.192274329816932, + 17.18159690511823, + 17.168593104917516, + 17.155707100803102, + 17.152738194889253, + 17.14910140293281, + 17.14874448517074, + 17.146636858301303, + 17.147553059936545, + 17.131570586997857, + 17.094254093390095, + 17.066240207374797, + 17.03913274826206, + 17.01485303264394, + 16.99270193332457, + 16.969458720253023, + 16.946538770439176, + 16.91236077944156, + 16.874228984169342, + 16.83720039655486, + 16.811035675121335, + 16.783936236881285, + 16.75005638445457, + 16.714956134083803, + 16.679663736668754, + 16.642422021505276, + 16.607425079485463, + 16.579878997937016, + 16.540668056841447, + 16.497896760494726, + 16.453469436553757, + 16.406274556688906, + 16.35347947603444, + 16.299225378935052, + 16.244353795447402, + 16.198661489743582, + 16.157925745047756, + 16.125458068771373, + 16.0950479484274, + 16.06092842103809, + 16.02873514962483, + 15.988000437874836, + 15.950823950115039, + 15.91765438344386, + 15.885393427230376, + 15.853025057535067, + 15.826239761161144, + 15.801485260723453, + 15.773779956381357, + 15.75185525220954, + 15.73021386976995, + 15.70883293370054, + 15.68946693630052, + 15.664978036837754, + 15.64086125107941, + 15.612984339272376, + 15.587573188712675, + 15.558060514645511, + 15.528136572894708, + 15.500268471996876, + 15.46849323780092, + 15.436787620632257, + 15.401423400215307, + 15.361367580599023, + 15.319745322536317, + 15.27336315302509, + 15.230682245063322, + 15.188498627609858, + 15.141890838291825, + 15.095542177966655, + 15.046501308242473, + 14.991736551056494, + 14.939511588269966, + 14.886001329906438, + 14.837334611086579 + ], + "overall_ema_200": [ + 18.61, + 18.61074626865672, + 18.611485111754664, + 18.611967846961086, + 18.612843788782367, + 18.613313004814387, + 18.613678049542603, + 18.61428821820387, + 18.61514107175408, + 18.616731707856033, + 18.618107511757962, + 18.619817884775294, + 18.621511239155637, + 18.623983764139165, + 18.626978950565643, + 18.62924781672917, + 18.632389629498032, + 18.63548027995079, + 18.638567043334366, + 18.64161612748029, + 18.645081638649643, + 18.649011174583478, + 18.65321106339359, + 18.656910455797636, + 18.659279505988703, + 18.660381202446526, + 18.6594818869993, + 18.654412415486867, + 18.65013368498451, + 18.64470946921352, + 18.638294449619355, + 18.63199301230971, + 18.62595328084394, + 18.617830362626588, + 18.60949374210294, + 18.600792311833263, + 18.59202820922796, + 18.58364981908639, + 18.57644932337409, + 18.57011649428579, + 18.562254638621255, + 18.552978473062836, + 18.543595602684103, + 18.533360820567843, + 18.5229791208607, + 18.51140718930985, + 18.501741446132637, + 18.491574864579082, + 18.481431831100686, + 18.47186534521909, + 18.462195043276612, + 18.451625938368387, + 18.440962993708006, + 18.427222068397477, + 18.41177707269203, + 18.398426057043356, + 18.38640191717228, + 18.374596922971563, + 18.36350640632508, + 18.352177984371597, + 18.338673725820637, + 18.325652096707994, + 18.312312274850203, + 18.298806680075575, + 18.284390693209154, + 18.27011814899812, + 18.25618662512749, + 18.24154795224065, + 18.226607176596467, + 18.210521533048247, + 18.1931034083413, + 18.176754120696113, + 18.163254079694163, + 18.15038587989621, + 18.13749646815595, + 18.12523282170664, + 18.1132404553215, + 18.101815177159096, + 18.090851842062985, + 18.07969908741559, + 18.068657305451257, + 18.058272655645773, + 18.04809083817666, + 18.03855759600575, + 18.03081075425445, + 18.0219469656549, + 18.0111813242056, + 17.998731758790623, + 17.98784885571808, + 17.977322996457207, + 17.966802369626787, + 17.955689908237467, + 17.944588516115704, + 17.935985645308584, + 17.927269370230885, + 17.919435844158937, + 17.911232502426014, + 17.90385705464068, + 17.892276387430325, + 17.875238811435995, + 17.860359818287378, + 17.84558011860293, + 17.83139524180091, + 17.81765001551433, + 17.803544045210707, + 17.789429179089208, + 17.772370182282348, + 17.75413764315516, + 17.735987019840188, + 17.72040505944377, + 17.704480630991593, + 17.68672460481257, + 17.6684984893418, + 17.650055718303577, + 17.630950686280656, + 17.612234759053983, + 17.595247348516136, + 17.57519513609309, + 17.55404891583346, + 17.532267334581388, + 17.50955820687411, + 17.485184493372877, + 17.460157781996035, + 17.434683575210006, + 17.41124592769548, + 17.38884447567861, + 17.36835846099524, + 17.34827529222912, + 17.32714817489351, + 17.306380531362233, + 17.283331968861116, + 17.26101025772817, + 17.239557419342816, + 17.21821853954836, + 17.196743728209572, + 17.176577123948782, + 17.156859938635858, + 17.13634391934595, + 17.11722308432758, + 17.09814623771736, + 17.079109956745047, + 17.060561598966487, + 17.040705264648413, + 17.020897252064845, + 17.000092304283108, + 16.979842629613625, + 16.958500911906025, + 16.936973539648253, + 16.91588425069653, + 16.893736148699546, + 16.87150991836423, + 16.848261063455134, + 16.823701251878468, + 16.7985897966359, + 16.77210631607236, + 16.746363964668657, + 16.720579248602302, + 16.693508808317702, + 16.666309715697626, + 16.638236982208095, + 16.608503280892595, + 16.579164939789187, + 16.54927275133357, + 16.520374515001894 + ], + "overall_macd": [ + 0.0, + 0.005982905982904185, + 0.010602186670560343, + 0.012106156591997319, + 0.01633740189691224, + 0.016275415718183694, + 0.015243655427514824, + 0.01625588134875855, + 0.01885798563065677, + 0.026664671485360003, + 0.030881708306161215, + 0.03662574902552507, + 0.0407086783751609, + 0.04982540446533079, + 0.06078779209192575, + 0.06309977337097195, + 0.07137155615802371, + 0.07687940243097557, + 0.08053393267410414, + 0.08242356254921646, + 0.08654650831975275, + 0.09278703268903854, + 0.09909984200754707, + 0.09923893942794848, + 0.087846620433357, + 0.06794840332439378, + 0.03562987535213935, + -0.02360122064153458, + -0.06380334746687666, + -0.10409842292870408, + -0.14285840030843744, + -0.17119902759673877, + -0.18985679510071662, + -0.21949399989613028, + -0.24257392958033108, + -0.2614818638960976, + -0.27451250344382316, + -0.27920018396190827, + -0.270916170875374, + -0.2549567170796543, + -0.2523109146234077, + -0.2593284663785056, + -0.2634666796751972, + -0.27128474787431145, + -0.27631275289784085, + -0.2874735801624553, + -0.27858279149327814, + -0.2732286659947114, + -0.26654234355572015, + -0.25445314684647613, + -0.24367724461733786, + -0.24043484549630278, + -0.23674994766077617, + -0.2566919798675791, + -0.284148649204905, + -0.28686656792553933, + -0.2761542071747556, + -0.26381655465291587, + -0.24635752142750889, + -0.23266332136284262, + -0.2376303917240037, + -0.23602190962264302, + -0.23566173806604596, + -0.23508711091411527, + -0.2403339174370842, + -0.24170581522645307, + -0.23843074010158105, + -0.23992826540144918, + -0.24195705855204608, + -0.2511595938289837, + -0.2674731517373665, + -0.27002681503609693, + -0.2474118581899667, + -0.2228854748126281, + -0.2023262231658478, + -0.17992423144069747, + -0.1591258136339171, + -0.13742761377237755, + -0.1160694501911479, + -0.10040627986179373, + -0.08699033410675483, + -0.07110045826896538, + -0.05704314291720536, + -0.040992048064207864, + -0.0143880045404714, + -0.002953064406028716, + -0.009914828523992725, + -0.029615186980809227, + -0.03314549418223933, + -0.03353937595905876, + -0.03426347847982569, + -0.040024373862422635, + -0.04487949846289396, + -0.029026624591889316, + -0.01787093566627007, + -0.002545299776777199, + 0.005901227484528704, + 0.01843453257546912, + -0.006258000844169942, + -0.07020505123454868, + -0.10355952032975324, + -0.1289026568535796, + -0.1436996708610927, + -0.15126200752383312, + -0.15945173559266124, + -0.16524765660848928, + -0.1926348009187997, + -0.22266592764717785, + -0.24445480553810484, + -0.2395947548197377, + -0.23704520220768543, + -0.24830073560613286, + -0.25947472062649624, + -0.26846317361252403, + -0.27922662625271144, + -0.2828820193326038, + -0.270157532209069, + -0.2830354123007819, + -0.300269815081462, + -0.317131300848871, + -0.3359016238763406, + -0.36193647383944416, + -0.38538900331094084, + -0.4049556403235268, + -0.4013755907997876, + -0.3875590210498494, + -0.3587482154503281, + -0.3304919066136627, + -0.3145589933471733, + -0.29729464257317595, + -0.30032348863259983, + -0.29528542228448273, + -0.28278795808257584, + -0.27057156353028056, + -0.26070890040776895, + -0.24123577231568305, + -0.2212356204222754, + -0.21102199007362543, + -0.1910663310816787, + -0.17442681100443558, + -0.16059896124586182, + -0.1455418258367711, + -0.14405214053521043, + -0.1424399695378593, + -0.14912627465916195, + -0.14987336528514916, + -0.15912110449029448, + -0.16774402148019085, + -0.17079338354942486, + -0.18140706171136856, + -0.19004846697543698, + -0.2046245142110994, + -0.22607726330785916, + -0.2466903600268857, + -0.27303178497738223, + -0.28672912036620524, + -0.29658624501139386, + -0.3132938356022237, + -0.3260044113004259, + -0.34142147874146467, + -0.3651650902267072, + -0.3788084885102805, + -0.39196148159843247, + -0.39221569006808465 + ], + "overall_signal": [ + 0.0, + 0.001196581196580837, + 0.003077702291376738, + 0.004883393151500855, + 0.007174194900583132, + 0.008994439064103245, + 0.010244282336785562, + 0.01144660213918016, + 0.012928878837475483, + 0.01567603736705239, + 0.018717171554874155, + 0.02229888704900434, + 0.02598084531423565, + 0.03074975714445468, + 0.036757364133948894, + 0.042025845981353505, + 0.04789498801668755, + 0.053691870899545156, + 0.05906028325445696, + 0.06373293911340885, + 0.06829565295467764, + 0.07319392890154983, + 0.07837511152274929, + 0.08254787710378914, + 0.08360762576970271, + 0.08047578128064092, + 0.0715066000949406, + 0.052485035947645566, + 0.029227359264741123, + 0.0025622028260520804, + -0.026521917800845826, + -0.05545733976002442, + -0.08233723082816287, + -0.10976858464175634, + -0.1363296536294713, + -0.16136009568279658, + -0.1839905772350019, + -0.2030324985803832, + -0.21660923303938137, + -0.22427872984743596, + -0.22988516680263033, + -0.2357738267178054, + -0.24131239730928378, + -0.24730686742228933, + -0.25310804451739966, + -0.2599811516464108, + -0.2637014796157843, + -0.2656069168915697, + -0.26579400222439975, + -0.263525831148815, + -0.2595561138425196, + -0.25573186017327626, + -0.25193547767077623, + -0.2528867781101368, + -0.25913915232909046, + -0.2646846354483803, + -0.2669785497936554, + -0.2663461507655075, + -0.2623484248979078, + -0.25641140419089475, + -0.25265520169751654, + -0.24932854328254186, + -0.2465951822392427, + -0.24429356797421725, + -0.24350163786679063, + -0.24314247333872313, + -0.24220012669129473, + -0.24174575443332563, + -0.24178801525706975, + -0.24366233097145257, + -0.24842449512463538, + -0.25274495910692774, + -0.2516783389235355, + -0.24591976610135405, + -0.2372010575142528, + -0.22574569229954175, + -0.21242171656641684, + -0.197422896007609, + -0.1811522068443168, + -0.16500302144781218, + -0.14940048397960073, + -0.13374047883747367, + -0.11840101165342001, + -0.1029192189355776, + -0.08521297605655635, + -0.06876099372645082, + -0.0569917606859592, + -0.05151644594492921, + -0.04784225559239124, + -0.04498167966572475, + -0.04283803942854494, + -0.042275306315320484, + -0.04279614474483518, + -0.040042240714246016, + -0.03560797970465083, + -0.028995443719076103, + -0.022016109478355143, + -0.01392598106759029, + -0.012392385022906221, + -0.023954918265234715, + -0.039875838678138424, + -0.05768120231322667, + -0.07488489602279988, + -0.09016031832300653, + -0.10401860177693747, + -0.11626441274324784, + -0.1315384903783582, + -0.14976397783212214, + -0.16870214337331868, + -0.1828806656626025, + -0.1937135729716191, + -0.20463100549852187, + -0.21559974852411676, + -0.22617243354179822, + -0.23678327208398087, + -0.24600302153370548, + -0.2508339236687782, + -0.25727422139517897, + -0.2658733401324356, + -0.27612493227572266, + -0.2880802705958463, + -0.3028515112445659, + -0.3193590096578409, + -0.33647833579097813, + -0.34945778679274003, + -0.3570780336441619, + -0.3574120700053952, + -0.35202803732704874, + -0.3445342285310736, + -0.3350863113394941, + -0.32813374679811524, + -0.32156408189538876, + -0.3138088571328262, + -0.30516139841231704, + -0.29627089881140745, + -0.28526387351226257, + -0.27245822289426513, + -0.2601709763301372, + -0.24635004728044552, + -0.23196540002524355, + -0.21769211226936722, + -0.203262054982848, + -0.19142007209332051, + -0.1816240515822283, + -0.17512449619761503, + -0.17007427001512185, + -0.16788363691015637, + -0.16785571382416328, + -0.16844324776921563, + -0.17103601055764622, + -0.17483850184120436, + -0.18079570431518338, + -0.18985201611371855, + -0.201219684896352, + -0.21558210491255805, + -0.2298115080032875, + -0.2431664554049088, + -0.2571919314443718, + -0.2709544274155826, + -0.28504783768075903, + -0.30107128818994866, + -0.31661872825401505, + -0.3316872789228985, + -0.3437929611519358 + ], + "overall_upper_bb": [ + NaN, + 18.75356601717798, + 18.74660254037844, + 18.73071067811865, + 18.738922492905985, + 18.730437088232364, + 18.723847606864936, + 18.72128660513059, + 18.72633127166403, + 18.765634883857764, + 18.779799118280742, + 18.802226466466745, + 18.817628187252417, + 18.85674056381597, + 18.903450887377588, + 18.916848152969575, + 18.950551360032776, + 18.975664632681596, + 18.996068385421204, + 19.012361993566387, + 19.03550991375292, + 19.07034767733408, + 19.106136300010444, + 19.124143146438346, + 19.12469133441334, + 19.11660575720035, + 19.129349166354924, + 19.246625872792585, + 19.30377342261271, + 19.364042257335154, + 19.42281040704454, + 19.45846231125924, + 19.477051964589048, + 19.502351619873743, + 19.50553539450844, + 19.505349910065863, + 19.478249422560786, + 19.433242805933176, + 19.36759061312755, + 19.28771418213859, + 19.190929339159172, + 19.07140662543723, + 18.917056085106815, + 18.746821744544185, + 18.578283762753664, + 18.422022832264087, + 18.275845009736795, + 18.233248652254108, + 18.160571195619546, + 18.10266092524237, + 18.061227361141942, + 18.016987264856603, + 17.957077144630368, + 17.986595770764353, + 18.035449681768633, + 18.032302946416323, + 18.011895043004003, + 17.98060479523107, + 17.91875368940665, + 17.823891447557813, + 17.7736630997234, + 17.74180381781076, + 17.709180247203307, + 17.68885484111695, + 17.675867980301312, + 17.673128641033355, + 17.63078711451218, + 17.598657742309836, + 17.561789704140562, + 17.515986980576738, + 17.48009469819263, + 17.4351263857046, + 17.36497144114368, + 17.35089611044477, + 17.35031563194568, + 17.335481033626465, + 17.300351320877436, + 17.263736143770636, + 17.21198345825569, + 17.15992456318551, + 17.156398238782568, + 17.155534528184006, + 17.16349238134975, + 17.185207251595664, + 17.251841527147803, + 17.283910301230403, + 17.287833102296855, + 17.288221345471484, + 17.289723585623523, + 17.28045521677046, + 17.23223590837912, + 17.186879549530953, + 17.18554662496489, + 17.198409246890424, + 17.20571370444993, + 17.22566255982919, + 17.236455589686912, + 17.257989536875883, + 17.272588236610964, + 17.414724261343927, + 17.452598294370013, + 17.472367305963846, + 17.474644338680257, + 17.459557259818904, + 17.410834096597288, + 17.374964332832757, + 17.39341628989731, + 17.432632322961837, + 17.441947938040293, + 17.413407769343756, + 17.381451382770507, + 17.365066805720154, + 17.344230568246847, + 17.270599312927338, + 17.18909950123409, + 17.062439414269885, + 16.910435086017994, + 16.715960522666727, + 16.64192244589956, + 16.668449301003783, + 16.665902161436012, + 16.67104486839614, + 16.653364955860855, + 16.61067494386259, + 16.530616862857364, + 16.42653002171794, + 16.366167179505776, + 16.321695043576653, + 16.27492239421277, + 16.16828048566469, + 16.066977941346142, + 15.993092281246248, + 15.918409512855554, + 15.841262339206235, + 15.773350874884922, + 15.68837214469177, + 15.52399548908294, + 15.44516440024451, + 15.400314238205159, + 15.371988304577949, + 15.363884702788795, + 15.371696224983193, + 15.36527104510293, + 15.346059313812743, + 15.360901628926324, + 15.365622098369236, + 15.358826167898068, + 15.34254247604502, + 15.33886538282684, + 15.344765351171512, + 15.370812176040564, + 15.406482765910294, + 15.448991317897864, + 15.485196853061922, + 15.532782471224323, + 15.534745026923257, + 15.51914995873854, + 15.522376990314646, + 15.4908009130192, + 15.455319881396118, + 15.425353427055713, + 15.358993874104772, + 15.308999368551442, + 15.230517912290425 + ], + "overall_lower_bb": [ + NaN, + 18.54143398282202, + 18.57339745962156, + 18.58928932188135, + 18.597077507094014, + 18.602896245100972, + 18.604723821706493, + 18.609963394869407, + 18.61255761722486, + 18.594365116142235, + 18.593837245355623, + 18.588606866866588, + 18.587756428132195, + 18.572545150469743, + 18.553882445955743, + 18.55627684703042, + 18.547095698790756, + 18.54355758954063, + 18.542742140894582, + 18.544008006433614, + 18.55885008624708, + 18.559512322665913, + 18.562333699989555, + 18.580826853561657, + 18.599778665586665, + 18.61886424279965, + 18.598120833645073, + 18.428344127207417, + 18.323636577387294, + 18.196367742664844, + 18.06209959295546, + 17.94794768874076, + 17.85285803541095, + 17.721518380126255, + 17.60383460549156, + 17.49202008993414, + 17.396620577439215, + 17.322327194066823, + 17.279409386872448, + 17.258785817861412, + 17.234580660840823, + 17.213103374562767, + 17.22134391489319, + 17.24057825545581, + 17.268616237246334, + 17.283877167735913, + 17.327054990263203, + 17.30265134774589, + 17.30010880438045, + 17.299519074757633, + 17.290952638858055, + 17.274692735143397, + 17.27010285536963, + 17.165624229235647, + 17.02627031823137, + 16.96291705358368, + 16.930324956995996, + 16.90661520476893, + 16.908466310593347, + 16.931828552442184, + 16.903556900276598, + 16.875416182189237, + 16.84553975279669, + 16.809865158883056, + 16.758852019698686, + 16.710591358966642, + 16.685932885487823, + 16.648562257690163, + 16.612210295859438, + 16.567013019423268, + 16.49890530180737, + 16.4588736142954, + 16.47302855885632, + 16.468103889555234, + 16.46668436805432, + 16.465018966373535, + 16.473148679122563, + 16.486263856229364, + 16.512016541744313, + 16.538575436814494, + 16.53960176121743, + 16.53996547181599, + 16.537007618650247, + 16.528792748404335, + 16.5031584728522, + 16.500089698769596, + 16.503166897703142, + 16.500278654528515, + 16.515276414376476, + 16.556544783229544, + 16.650764091620882, + 16.726120450469043, + 16.729453375035117, + 16.737590753109576, + 16.750786295550068, + 16.754337440170815, + 16.76104441031309, + 16.760010463124118, + 16.71941176338904, + 16.49827573865607, + 16.40139170562999, + 16.316622694036152, + 16.252845661319746, + 16.2039327401811, + 16.16665590340271, + 16.127025667167242, + 16.02207371010269, + 15.90085767703816, + 15.794042061959708, + 15.746582230656243, + 15.698538617229488, + 15.621923194279852, + 15.544259431753149, + 15.49139068707266, + 15.439890498765914, + 15.427550585730115, + 15.460554913982007, + 15.496029477333272, + 15.441067554100442, + 15.333040698996223, + 15.22259783856399, + 15.085955131603855, + 14.958635044139148, + 14.84632505613741, + 14.794303137142634, + 14.775879978282063, + 14.761742820494229, + 14.747214956423354, + 14.723487605787229, + 14.737129514335312, + 14.725432058653858, + 14.711317718753747, + 14.711000487144446, + 14.71614766079377, + 14.717059125115082, + 14.744037855308227, + 14.837414510917055, + 14.867745599755489, + 14.889065761794843, + 14.900891695422048, + 14.902495297211203, + 14.910183775016808, + 14.926108954897074, + 14.960320686187258, + 14.93055837107367, + 14.906347901630763, + 14.86364383210193, + 14.824427523954979, + 14.78735461717316, + 14.726454648828488, + 14.667407823959438, + 14.58123723408971, + 14.466228682102134, + 14.350523146938077, + 14.210637528775674, + 14.110174973076745, + 14.021770041261467, + 13.909043009685357, + 13.815149086980803, + 13.71513011860388, + 13.591596572944288, + 13.502456125895225, + 13.403450631448559, + 13.341432087709572 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file