diff --git "a/1688_IBM.json" "b/1688_IBM.json" new file mode 100644--- /dev/null +++ "b/1688_IBM.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624287900.0, + 1624291500.0, + 1624295100.0, + 1624298700.0, + 1624302300.0, + 1624368900.0, + 1624372500.0, + 1624376100.0, + 1624379700.0, + 1624383300.0, + 1624386900.0, + 1624390500.0, + 1624457100.0, + 1624460700.0, + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074500.0, + 1625078100.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232900.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587500.0, + 1625591100.0, + 1625594700.0, + 1625598300.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753100.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841300.0, + 1625844900.0, + 1625848500.0, + 1625852100.0, + 1625855700.0, + 1625859300.0, + 1626098700.0, + 1626102300.0, + 1626105900.0, + 1626109500.0, + 1626113100.0, + 1626116700.0, + 1626183300.0, + 1626186900.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201300.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282300.0, + 1626285900.0, + 1626289500.0, + 1626356100.0, + 1626359700.0, + 1626363300.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0, + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712500.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0 + ], + "input_window": [ + 146.11, + 146.433, + 146.695, + 146.78, + 146.47, + 146.01, + 146.33, + 146.39, + 145.75, + 146.12, + 146.2065, + 146.53, + 145.5, + 145.6, + 145.77, + 145.45, + 145.1744, + 144.89, + 145.57, + 145.25, + 145.28, + 144.79, + 145.13, + 145.78, + 145.61, + 145.6996, + 145.72, + 146.08, + 146.08, + 145.9, + 146.12, + 146.56, + 145.65, + 145.24, + 145.02, + 144.9615, + 145.415, + 145.06, + 145.94, + 146.14, + 146.11, + 145.79, + 145.74, + 145.71, + 144.88, + 146.18, + 146.24, + 146.32, + 146.18, + 146.42, + 146.69, + 146.98, + 147.02, + 146.96, + 146.85, + 146.73, + 146.8, + 146.54, + 141.8, + 140.8835, + 139.6982, + 140.27, + 139.946, + 139.62, + 138.715, + 137.38, + 137.875, + 137.9, + 138.57, + 138.68, + 139.7436, + 139.1, + 140.19, + 139.79, + 139.26, + 139.4, + 139.675, + 140.25, + 140.445, + 141.1, + 140.8501, + 140.42, + 140.35, + 141.2, + 141.27, + 141.43, + 141.195, + 141.57, + 141.82, + 141.935, + 141.6, + 141.19, + 140.97, + 140.8, + 140.89, + 140.69, + 140.52, + 140.125, + 140.26, + 140.26, + 139.94, + 140.135, + 140, + 139.38, + 139.165, + 139.68, + 140.2, + 139.93, + 139.83, + 139.23, + 139.28, + 139.46, + 139.99, + 140.02, + 140.2453, + 140.34, + 139.59, + 139.33, + 139.69, + 139.23, + 139.36, + 139.285, + 137.665, + 137.67, + 137.34, + 137.22, + 136.95, + 137.39, + 137.405, + 144.38, + 143.09, + 142.335, + 140.175, + 139.1803, + 140.34, + 139.985, + 141.06 + ], + "output_timestamps": [ + 1626879900.0, + 1626883500.0, + 1626887100.0, + 1626890700.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0, + 1626982500.0, + 1627049100.0, + 1627052700.0, + 1627056300.0, + 1627059900.0, + 1627063500.0, + 1627067100.0, + 1627306500.0, + 1627310100.0, + 1627313700.0, + 1627317300.0, + 1627320900.0, + 1627324500.0, + 1627328100.0, + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0 + ], + "output_window": [ + 141.205, + 141.03, + 141.1101, + 141.05, + 141.03, + 140.82, + 140.78, + 140.75, + 140.87, + 141.2, + 141.1101, + 140.48, + 140.83, + 141.21, + 140.69, + 141.199, + 141.32, + 141.25, + 141.8754, + 142.22, + 142.4954, + 142.64, + 142.48, + 142.6538, + 142.72, + 142.399, + 143.2, + 142.6099, + 142.45, + 142.45, + 142.6, + 142.43, + 142.34 + ], + "text": { + "content": "3 Reasons IBM Is a Top Dividend Stock After Reporting Q2 2021 Earnings\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-07-21T15:01:37Z\n\nA top dividend stock now, IBM is poised to deliver growth once the spinoff of Kyndryl is finished.\n\nArticle Content:\n\nIBM (IBM -0.11%) just had its best quarter in years. The old-school tech titan posted very modest overall revenue growth during the second quarter of 2021, but an acceleration in its cloud computing business led by its flagship Red Hat, which it acquired back in 2019. For investors looking for income, IBM is a great dividend play right now, and there's a promise of more robust growth once the spinoff of Kyndryl is complete by the end of this year.\nHere are three reasons IBM is a top dividend stock to buy right now.\nIBM's total revenue was up just 3% year over year in Q2 to $18.7 billion. And with the first half of the year now in the books, sales are up 2% to $36.5 billion. Nothing to write home about given the fast-growing digital era we live in, but not terrible for IBM given that it's been stuck in stubborn decline for years.\nHowever, lurking under the surface and helping IBM regain positive traction is its massive cloud computing segment. Total cloud sales were up 13% from a year ago to $7 billion, led by a reported 20% increase in cloud services provider Red Hat. In fact, Red Hat accelerated from the pace it was setting over the last year.\nPeriod\nYOY Red Hat Revenue Growth\nQ2 2020\n17%\nQ3 2020\n17%\nQ4 2020\n19%\nQ1 2021\n17%\nQ2 2021\n20%\nData source: IBM. YOY = year-over-year.\nIn fact, this strong showing from the cloud segment is the primary reason IBM is spinning off its managed infrastructure segment (which we now know will be called Kyndryl). While tech infrastructure equipment is still an important segment of IT, it isn't an area of growth. It also offers a lower profit margin than cloud software. So the new IBM will be more focused on its cloud business, which should help it reach a higher rate of growth and earnings generation potential once the spinoff is complete by the end of this year.\nImage source: Getty Images.\nOf course, between now and the time when the new cloud-focused IBM emerges, this is first and foremost a dividend stock. And when it comes to paying dividends, it's all about free cash flow generation. On this front, IBM is doing well. Through the first six months of the year, free cash flow was $2.56 billion, handily covering the $1.47 billion it paid out in shareholder dividends.\nGranted, $2.56 billion is quite a bit less than the $3.65 billion in free cash flow generated during the first half of 2020. What gives? For one thing, IBM has spent $1.22 billion so far in 2021 on one-time charges related to organizing the spinoff of Kyndryl. Backing out that amount, free cash flow would have been up 4%. IBM has also spent $2.87 billion on cash acquisitions so far this year. It's purchased nine small software and consulting outfits since January to help bolster its cloud presence. Further backing out those acquisition-related expenses, IBM would have reported an impressive 81% year over year free cash flow increase during the first half of 2021.\nPut another way, IBM's current dividend yield of 4.7% is a solid bet right now.\nWhen it comes to tech giants, the leaders of the industry (like the FAANG stocks) are flush with net cash positions. Not so at IBM. More than a century old, it has far more debt than it does cash, ending Q2 with $7.35 billion in cash and equivalents and another $600 million in marketable securities but with $55.2 billion in debt.\nIt's far from the nicest-looking balance sheet, but progress is being made. At the start of 2021, IBM had $61.5 billion in debt, so the old tech firm has reduced its liabilities to bondholders by some $6.3 billion so far this year -- and reduced debt by $17.9 billion since the purchase of Red Hat back in 2019. While there is still work to be done, IBM has an investment-grade credit rating because of its strong free cash flow generation, and it can handle both the dividend and the gradual repayment of debt.\nThe divestiture of Kyndryl promises to be a momentous event for IBM later in 2021, but for now, this is a top dividend stock for investors looking for some extra income. Share prices of the company are up 12% so far this year as of this writing.\nNicholas Rossolillo and his clients own shares of IBM. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1626879697000, + "published_utc": "2021-07-21T15:01:37Z", + "article_url": "https://www.fool.com/investing/2021/07/21/reasons-ibm-top-dividend-stock-after-q2-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.480847596576345, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.33762861431851354, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.5802477585380945, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.31845, + 146.32815, + 146.20864999999998, + 146.09065, + 146.02065, + 145.96464999999998, + 145.84909, + 145.69908999999998, + 145.68108999999998, + 145.59409, + 145.50144, + 145.32744, + 145.29044, + 145.30844, + 145.29244, + 145.3174, + 145.37196, + 145.49096000000003, + 145.54196, + 145.60696000000002, + 145.69096, + 145.86795999999998, + 145.91996, + 145.86596, + 145.80696, + 145.73315, + 145.70265, + 145.60065, + 145.58665000000002, + 145.61065, + 145.60965000000002, + 145.53265000000002, + 145.54165, + 145.58865, + 145.57465, + 145.6965, + 145.779, + 145.905, + 145.929, + 145.95700000000002, + 146.01500000000001, + 146.134, + 146.262, + 146.387, + 146.584, + 146.639, + 146.695, + 146.717, + 146.279, + 145.72535, + 145.02617, + 144.35517000000002, + 143.64776999999998, + 142.91377000000003, + 142.10027, + 141.16527, + 140.27276999999998, + 139.40877, + 139.08577, + 138.86542, + 138.86996000000002, + 138.75295999999997, + 138.77736, + 138.79436, + 138.84886, + 139.05086, + 139.23086, + 139.46586, + 139.65336, + 139.89536, + 140.00601, + 140.13801, + 140.15401, + 140.29501, + 140.49601, + 140.69901, + 140.85101, + 140.98300999999998, + 141.12051000000002, + 141.20400999999998, + 141.279, + 141.356, + 141.418, + 141.378, + 141.34, + 141.266, + 141.1985, + 141.054, + 140.89799999999997, + 140.73049999999998, + 140.5645, + 140.459, + 140.362, + 140.22, + 140.04749999999999, + 139.94650000000001, + 139.9145, + 139.895, + 139.852, + 139.749, + 139.683, + 139.6155, + 139.6145, + 139.67849999999999, + 139.78653, + 139.85253000000003, + 139.79153000000002, + 139.73153, + 139.71753, + 139.71753, + 139.72553, + 139.70803, + 139.47553, + 139.24053, + 138.95, + 138.63799999999998, + 138.374, + 138.18, + 137.95149999999998, + 138.4665, + 138.8395, + 139.1445, + 139.3955, + 139.54653, + 139.84653, + 140.12303, + 140.53402999999997 + ], + "in_sma_50": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.8271, + 145.83804, + 145.84454, + 145.84814, + 145.85574, + 145.87014000000002, + 145.87954, + 145.88254, + 145.80354, + 145.69881, + 145.568644, + 145.443444, + 145.332364, + 145.212764, + 145.071664, + 144.91026399999998, + 144.764276, + 144.62447600000002, + 144.484476, + 144.353076, + 144.242348, + 144.12854800000002, + 144.029748, + 143.909948, + 143.782948, + 143.65695599999998, + 143.536056, + 143.419456, + 143.30675599999998, + 143.210756, + 143.105358, + 142.98255799999998, + 142.87655800000002, + 142.795758, + 142.720758, + 142.650128, + 142.565728, + 142.495928, + 142.413528, + 142.329428, + 142.239228, + 142.14722799999998, + 142.051828, + 141.95362799999998, + 141.873828, + 141.764028, + 141.649628, + 141.525728, + 141.407328, + 141.284128, + 141.149128, + 141.01222800000002, + 140.871828, + 140.720228, + 140.566528, + 140.42552799999999, + 140.29352799999998, + 140.161328, + 140.121928, + 140.088858, + 140.080494, + 140.06429400000002, + 140.065174, + 140.073174, + 140.10378, + 140.16298, + 140.19728, + 140.22588, + 140.24828, + 140.25928, + 140.251608, + 140.25530799999999, + 140.20480799999999, + 140.162408, + 140.124008, + 140.080408, + 140.025908, + 139.968708, + 139.90790800000002, + 139.973508, + 140.01830600000002, + 140.05660600000002, + 140.05310599999999, + 140.012712, + 139.99411199999997, + 139.965212, + 139.96251199999998 + ], + "in_sma_200": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.83264705882354, + 145.85471153846154, + 145.87669811320754, + 145.89675925925926, + 145.9140909090909, + 145.9286607142857, + 145.94394736842105, + 145.95422413793102, + 145.88381355932205, + 145.800475, + 145.70043770491802, + 145.61285, + 145.5229, + 145.4306671875, + 145.32734923076924, + 145.20693484848485, + 145.0975029850746, + 144.99165735294116, + 144.8985898550725, + 144.80975285714285, + 144.73839859154927, + 144.6600875, + 144.59885342465753, + 144.53386891891893, + 144.46355066666666, + 144.396925, + 144.3356012987013, + 144.2832217948718, + 144.23463670886076, + 144.19545375, + 144.15415308641974, + 144.10861463414633, + 144.06333012048194, + 144.02924285714283, + 143.9967811764706, + 143.96693488372094, + 143.9350735632184, + 143.90819772727272, + 143.8847348314607, + 143.8630711111111, + 143.83820219780222, + 143.80941739130435, + 143.77888602150537, + 143.74719574468085, + 143.71712, + 143.6855875, + 143.65295257731958, + 143.61695306122448, + 143.58304444444445, + 143.549814, + 143.51407326732672, + 143.4809450980392, + 143.4471495145631, + 143.4080423076923, + 143.3676323809524, + 143.33284339622642, + 143.30356448598133, + 143.27232777777778, + 143.24074678899083, + 143.20428545454547, + 143.1689315315315, + 143.13581607142856, + 143.10797699115045, + 143.0808894736842, + 143.05623217391306, + 143.03281637931036, + 143.00339059829062, + 142.9722601694915, + 142.94467815126052, + 142.9137225, + 142.884352892562, + 142.85485, + 142.81265609756096, + 142.77118306451612, + 142.7277336, + 142.6840214285714, + 142.6388716535433, + 142.59786484375, + 142.5576100775194, + 142.57162846153844, + 142.5755854961832, + 142.57376287878787, + 142.55572706766918, + 142.53053731343283, + 142.5143111111111, + 142.49571323529412, + 142.48523357664232 + ], + "in_ema_10": [ + 146.11, + 146.16872727272727, + 146.26441322314048, + 146.35815627347858, + 146.37849149648247, + 146.31149304257656, + 146.31485794392626, + 146.32852013593967, + 146.2233346566779, + 146.2045465372819, + 146.20490171232157, + 146.26401049189946, + 146.1250994933723, + 146.02962685821367, + 145.98242197490208, + 145.88561797946534, + 145.75630561956254, + 145.5987955069148, + 145.593559960203, + 145.53109451289336, + 145.48544096509457, + 145.35899715325917, + 145.31736130721202, + 145.40147743317345, + 145.4393906271419, + 145.486701422207, + 145.5291193454421, + 145.62927946445262, + 145.71122865273395, + 145.7455507158732, + 145.81363240389626, + 145.94933560318785, + 145.89491094806277, + 145.77583623023318, + 145.63841146109988, + 145.5153366499908, + 145.49709362271972, + 145.4176220549525, + 145.51259986314295, + 145.62667261529876, + 145.71455032160807, + 145.72826844495205, + 145.73040145496077, + 145.72669209951334, + 145.57274808142, + 145.68315752116183, + 145.7844016082233, + 145.88178313400087, + 145.93600438236436, + 146.02400358557082, + 146.14509384273975, + 146.29689496224162, + 146.4283686054704, + 146.52502885902123, + 146.58411452101737, + 146.61063915355965, + 146.645068398367, + 146.62596505320934, + 145.74851686171672, + 144.8639683414046, + 143.92473773387647, + 143.26023996408074, + 142.6576508797024, + 142.1053507197565, + 141.4889233161644, + 140.74184634958905, + 140.22060155875468, + 139.79867400261745, + 139.57527872941426, + 139.41250077861167, + 139.4727006370459, + 139.40493688485572, + 139.54767563306376, + 139.59173460887033, + 139.53141922543935, + 139.507524820814, + 139.53797485339328, + 139.66743397095814, + 139.80880961260212, + 140.0435715012199, + 140.19021304645264, + 140.23199249255214, + 140.2534484029972, + 140.42554869336135, + 140.57908529456836, + 140.73379705919228, + 140.81765213933915, + 140.9544426594593, + 141.1118167213758, + 141.26148640839835, + 141.3230343341441, + 141.2988462733906, + 141.23905604186504, + 141.15922767061684, + 141.11027718505014, + 141.03386315140466, + 140.9404334875129, + 140.79217285341963, + 140.69541415279787, + 140.61624794319823, + 140.49329377170764, + 140.42814944957897, + 140.35030409511006, + 140.1738851687264, + 139.99045150168524, + 139.9340057741061, + 139.98236836063228, + 139.97284684051732, + 139.94687468769598, + 139.81653383538762, + 139.71898222895348, + 139.67189455096195, + 139.7297319053325, + 139.78250792254477, + 139.86665193662753, + 139.95271522087708, + 139.88676699889942, + 139.78553663546316, + 139.76816633810623, + 139.67031791299598, + 139.61389647426944, + 139.55409711531135, + 139.21062491252746, + 138.9305112920679, + 138.64132742078283, + 138.38290425336777, + 138.1223762073009, + 137.98921689688254, + 137.8829956429039, + 139.06426916237592, + 139.7962202237621, + 140.25781654671445, + 140.24275899276637, + 140.0495846304452, + 140.1023874249097, + 140.0810442567443, + 140.2590362100635 + ], + "in_ema_50": [ + 146.11, + 146.1226666666667, + 146.14511111111113, + 146.17000871459697, + 146.18177307873043, + 146.17503687956452, + 146.18111386467965, + 146.18930547782946, + 146.17207781203223, + 146.1700355448937, + 146.1714655235253, + 146.18552569907334, + 146.1586423383254, + 146.13673479564596, + 146.12235303895397, + 146.09598625311264, + 146.0598456157357, + 146.01396931707941, + 145.99655875562533, + 145.96728194167923, + 145.9403297086722, + 145.8952187397047, + 145.86521016167706, + 145.86186858670933, + 145.85199138723056, + 145.846015254398, + 145.84107347971573, + 145.85044314717786, + 145.85944537670028, + 145.86103575408458, + 145.87119121470872, + 145.89820332393583, + 145.8884698602521, + 145.86303966965397, + 145.82997929045186, + 145.7959212790616, + 145.78098318968662, + 145.75270933911068, + 145.76005407091026, + 145.77495391126672, + 145.78809297356997, + 145.78816775892017, + 145.7862788271978, + 145.78328750064102, + 145.7478644614002, + 145.76481095311, + 145.78344581769392, + 145.80448715817653, + 145.8192131519735, + 145.84277342052357, + 145.87599799226774, + 145.9192921886494, + 145.9624572008592, + 146.0015765263157, + 146.0348480350876, + 146.06210889645672, + 146.09104580247802, + 146.10865184943967, + 145.93968511024596, + 145.7414033412167, + 145.5044149748945, + 145.29914379940845, + 145.08921659158852, + 144.87473750956545, + 144.633179175857, + 144.3487407768038, + 144.09486858947815, + 143.85193256636137, + 143.64479795591583, + 143.4500999968603, + 143.30474705580696, + 143.13985501440277, + 143.02417442560267, + 142.8973440559712, + 142.75470311259977, + 142.62314612779195, + 142.50753255415304, + 142.4190018657549, + 142.34159002788215, + 142.29290022286716, + 142.23631982197043, + 142.16509159365785, + 142.09391153116147, + 142.05885617699826, + 142.0279206406454, + 142.00447277238482, + 141.9727287420952, + 141.9569354580915, + 141.95156544012713, + 141.9509158150241, + 141.93715441051336, + 141.90785423755204, + 141.87107564000098, + 141.82907267372644, + 141.79224629436465, + 141.74902094948763, + 141.70082404950773, + 141.6390270279584, + 141.58494753666594, + 141.53298880973787, + 141.4705186603364, + 141.4181453795389, + 141.3625318352433, + 141.28478548876316, + 141.2016566460666, + 141.14198383641693, + 141.10504329381234, + 141.05896316464325, + 141.01076853073567, + 140.94093447070685, + 140.8757997855811, + 140.82027822536224, + 140.7877182949559, + 140.75761169515374, + 140.73752104044183, + 140.72193198003234, + 140.67754249061932, + 140.62469768706563, + 140.58804287580816, + 140.53478629244313, + 140.48871624175908, + 140.44151168325874, + 140.33262887215056, + 140.22821205363488, + 140.11494883584527, + 140.001421430518, + 139.8817578450075, + 139.78404185108565, + 139.69074609221954, + 139.87463840232857, + 140.00073101400199, + 140.0922709742372, + 140.0955152497573, + 140.05962445564919, + 140.0706195750355, + 140.06726194464196, + 140.10619284877365 + ], + "in_ema_200": [ + 146.11, + 146.11321393034828, + 146.1190028464642, + 146.12557993256905, + 146.12900699791663, + 146.12782284868365, + 146.1298345616321, + 146.13242327246164, + 146.1286180657705, + 146.12853231387228, + 146.12930811174422, + 146.13329509570698, + 146.1269936519686, + 146.12174993403855, + 146.1182499346949, + 146.11160068161334, + 146.10227530169678, + 146.0902128608839, + 146.08503661351193, + 146.07672779148695, + 146.0688001517707, + 146.05607577215108, + 146.04686108785106, + 146.04420575364358, + 146.03988529838347, + 146.03649937501646, + 146.03335012750387, + 146.03381430533966, + 146.03427386449053, + 146.0329378061374, + 146.03380409662358, + 146.03903987675668, + 146.03516883320685, + 146.02725670551325, + 146.01723425073203, + 146.0067294323168, + 146.0008415772689, + 145.99147996953488, + 145.99096773103207, + 145.99245063918102, + 145.9936202845623, + 145.9915942120791, + 145.98909078708328, + 145.98631376432624, + 145.97530566716878, + 145.97734242669944, + 145.97995593489148, + 145.98333945792737, + 145.98529627924154, + 145.98962168939835, + 145.9965906278123, + 146.0063757956948, + 146.01646160867296, + 146.0258500503777, + 146.0340505473889, + 146.04097541756414, + 146.04852790097146, + 146.05341817061355, + 146.01109560175175, + 145.96007474999303, + 145.8977675385503, + 145.84176985159957, + 145.78310547496673, + 145.72178104238, + 145.65206182802797, + 145.56975275511226, + 145.49318805108132, + 145.4176339411203, + 145.34949828001461, + 145.2831351130493, + 145.22801536068067, + 145.16704008345997, + 145.11751729655987, + 145.06450717420606, + 145.00675088391546, + 144.95096231790635, + 144.89846518041475, + 144.852211795535, + 144.8083589418481, + 144.77145984789937, + 144.73244134195014, + 144.68953147785115, + 144.6463520601611, + 144.61205999986097, + 144.57880567150414, + 144.54747427178768, + 144.51411631883457, + 144.48482162909494, + 144.4583059909945, + 144.43319846869605, + 144.4050074391568, + 144.3730173153841, + 144.3391564465743, + 144.3039409595437, + 144.26997139775722, + 144.2343497918094, + 144.19739108741328, + 144.15686978306093, + 144.1180949593489, + 144.07970595477826, + 144.03851485075063, + 143.99967390696207, + 143.95987615664404, + 143.91430524961277, + 143.8670484809599, + 143.82538630702, + 143.78931281142778, + 143.750911688926, + 143.71189764227006, + 143.66730164582955, + 143.623646903085, + 143.58221758066625, + 143.54647412215218, + 143.51138482740438, + 143.4788864709128, + 143.4476537697097, + 143.40926915508572, + 143.36867941224907, + 143.3320756370028, + 143.2912589639978, + 143.2521419593809, + 143.21266791003384, + 143.15746723431212, + 143.10286557028914, + 143.04552362431613, + 142.98755821511898, + 142.92748300899842, + 142.87238367557555, + 142.8179818479579, + 142.83352431713246, + 142.83607631397692, + 142.83109048000702, + 142.80466171901193, + 142.76859841832524, + 142.74443325993394, + 142.71697621257144, + 142.70048888707322 + ], + "in_macd": [ + 0.0, + 0.025766381766402446, + 0.06656036882819194, + 0.10454357386146285, + 0.10838177069538801, + 0.07345862837783557, + 0.07078712225012396, + 0.07267369582808669, + 0.022269459220183307, + 0.012040846957944495, + 0.010790044223057293, + 0.03549337490969151, + -0.027721888796321537, + -0.06895639011818844, + -0.08691554197869777, + -0.12552267757334334, + -0.17632516070221982, + -0.2368054519205316, + -0.2272466435939009, + -0.2426949089380912, + -0.24963933439076413, + -0.2913235499518123, + -0.2935396897793794, + -0.24007894816531916, + -0.20901906287608085, + -0.17515483294431533, + -0.14499961196708, + -0.09100336063772829, + -0.04766152998777784, + -0.027520078282122995, + 0.006123738048870564, + 0.06751278231902802, + 0.04224764284614935, + -0.010734989422843455, + -0.06967312023849104, + -0.11972238945028835, + -0.12139378396724965, + -0.14963896446948866, + -0.09986366184912754, + -0.04377345424796886, + -0.0017224545120484436, + 0.005716049036152526, + 0.007490192282944008, + 0.006401669843455693, + -0.060734940840973195, + -0.008939009715220436, + 0.0365300418472998, + 0.07811941225273245, + 0.09864533593500369, + 0.13274803584636174, + 0.17949233878721316, + 0.23720377455239827, + 0.2829069931769652, + 0.3107040220916133, + 0.320166605747346, + 0.31435903903036433, + 0.3118105575394736, + 0.2855197465989079, + -0.11645191150665823, + -0.5031709950764593, + -0.8949757358211627, + -1.1461324331474145, + -1.3556924389369556, + -1.5304338401801942, + -1.722092387135092, + -1.959122959397348, + -2.083017305649605, + -2.154353134700216, + -2.132244702934173, + -2.081849268326181, + -1.9337953036808813, + -1.8471023649567258, + -1.671179380315806, + -1.5462120347388009, + -1.4729616980646654, + -1.3876178536839063, + -1.2830023875316385, + -1.1405486475259181, + -1.000386331025453, + -0.8269214240119425, + -0.701527306847396, + -0.629599410985179, + -0.5716547699422847, + -0.45193569482387375, + -0.3474043887359528, + -0.24878408466437918, + -0.18742875714775664, + -0.10730787368433425, + -0.023369200045635807, + 0.05183482289120889, + 0.08344099672612515, + 0.07454622127798416, + 0.049177992977831764, + 0.0151809139053114, + -0.004448488945257623, + -0.03573137164650575, + -0.07339481112302337, + -0.13357676728125512, + -0.16843639940205435, + -0.19382857386247565, + -0.23704092053245063, + -0.252639871108272, + -0.2727514150510899, + -0.3348587339230562, + -0.39685325743903377, + -0.39981929999495947, + -0.3561052957297193, + -0.3393367135192875, + -0.3303090583570736, + -0.367335151225916, + -0.3881694387872585, + -0.3857100408505403, + -0.3371084038249137, + -0.292795344573193, + -0.23676778710168378, + -0.18261892826097892, + -0.1979425410979161, + -0.22843320595765704, + -0.221000727361087, + -0.2493541902570655, + -0.25835642824958427, + -0.2684481368961258, + -0.40252627743805647, + -0.5025871992023951, + -0.6015798051522268, + -0.6818551539145972, + -0.7585169781140166, + -0.7748358776649127, + -0.7775947205875582, + -0.21448447250028835, + 0.12623705488999803, + 0.3315176013651353, + 0.31626426767624594, + 0.2213602111658588, + 0.23699423855896384, + 0.21822324305716734, + 0.28678473383999403 + ], + "in_signal": [ + 0.0, + 0.00515327635328049, + 0.01743469484826278, + 0.0348564706509028, + 0.049561530659799846, + 0.05434095020340699, + 0.057630184612750386, + 0.06063888685581765, + 0.05296500132869078, + 0.04478017045454153, + 0.03798214520824469, + 0.03748439114853405, + 0.024443135159562937, + 0.0057632301040126625, + -0.012772524312529426, + -0.03532255496469221, + -0.06352307611219773, + -0.09817955127386452, + -0.1239929697378718, + -0.14773335757791567, + -0.16811455294048538, + -0.19275635234275076, + -0.2129130198300765, + -0.21834620549712502, + -0.2164807769729162, + -0.20821558816719604, + -0.19557239292717285, + -0.17465858646928395, + -0.14925917517298273, + -0.12491135579481079, + -0.09870433702607452, + -0.06546091315705402, + -0.04391920195641335, + -0.037282359449699376, + -0.04376051160745771, + -0.058952887176023844, + -0.07144106653426902, + -0.08708064612131294, + -0.08963724926687587, + -0.08046449026309446, + -0.06471608311288526, + -0.05062965668307771, + -0.03900568688987337, + -0.029924215543207556, + -0.036086360602760686, + -0.030656890425252638, + -0.01721950397074215, + 0.001848279273952768, + 0.02120769060616295, + 0.04351575965420271, + 0.0707110754808048, + 0.10400961529512351, + 0.13978909087149186, + 0.17397207711551615, + 0.20321098284188216, + 0.22544059407957862, + 0.24271458677155763, + 0.2512756187370277, + 0.1777301126882905, + 0.041549891135340536, + -0.14575523425596013, + -0.34583067403425105, + -0.547803027014792, + -0.7443291896478725, + -0.9398818291453164, + -1.1437300551957228, + -1.3315875052864994, + -1.4961406311692427, + -1.6233614455222287, + -1.7150590100830194, + -1.758806268802592, + -1.776465488033419, + -1.7554082664898965, + -1.7135690201396774, + -1.665447555724675, + -1.6098816153165214, + -1.544505769759545, + -1.4637143453128199, + -1.3710487424553466, + -1.2622232787666658, + -1.150084084382812, + -1.0459871497032853, + -0.9511206737510852, + -0.851283677965643, + -0.750507820119705, + -0.6501630730286398, + -0.5576162098524633, + -0.4675545426188375, + -0.3787174741041972, + -0.292607014705116, + -0.21739741241886779, + -0.1590086856794974, + -0.11737134994803158, + -0.090860897177363, + -0.07357841553094192, + -0.06600900675405469, + -0.06748616762784843, + -0.08070428755852976, + -0.09825070992723468, + -0.11736628271428289, + -0.14130121027791642, + -0.16356894244398756, + -0.18540543696540807, + -0.2152960963569377, + -0.2516075285733569, + -0.28124988285767744, + -0.2962209654320858, + -0.3048441150495262, + -0.30993710371103567, + -0.3214167132140118, + -0.33476725832866117, + -0.344955814833037, + -0.3433863326314123, + -0.3332681350197685, + -0.3139680654361516, + -0.28769823800111705, + -0.26974709862047686, + -0.2614843200879129, + -0.2533876015425477, + -0.2525809192854513, + -0.25373602107827786, + -0.25667844424184744, + -0.28584801088108924, + -0.32919584854535044, + -0.38367263986672573, + -0.44330914267630006, + -0.5063507097638433, + -0.5600477433440573, + -0.6035571387927575, + -0.5257426055342637, + -0.3953466734494114, + -0.24997381848650208, + -0.13672620125395246, + -0.0651089187699902, + -0.004688287304199387, + 0.039894018768073955, + 0.08927216178245798 + ], + "in_upper_bb": [ + NaN, + 146.72829098064648, + 146.9987258218151, + 147.1077500863379, + 147.0209404245804, + 147.03083367236226, + 146.96874300940044, + 146.92519413796177, + 146.98427512519623, + 146.93996808819483, + 146.90144800439904, + 146.90786990375403, + 146.97990370154557, + 146.98795523033172, + 146.96382249297227, + 146.97489211591855, + 147.01541872522392, + 147.0798803835397, + 147.04612796101185, + 147.03265483400904, + 147.02859771874603, + 147.02338262205032, + 146.91050680357858, + 146.75498638629045, + 146.64795344729524, + 146.6187599503612, + 146.53433658451502, + 146.4730374393676, + 146.51386596222284, + 146.4818866567562, + 146.46581173671447, + 146.47417015981867, + 146.48071665588773, + 146.47783888600438, + 146.47057529528905, + 146.48248160009385, + 146.48190897154186, + 146.46869353743358, + 146.50391799418543, + 146.56979975320326, + 146.62312678272656, + 146.58582661844687, + 146.57465937126, + 146.57088086617912, + 146.61506475495608, + 146.66466284073078, + 146.7192957334998, + 146.75442347375653, + 146.76726806035808, + 146.8346266626416, + 146.9302901757592, + 147.0238486475026, + 147.20066177816554, + 147.329225888898, + 147.39210895524826, + 147.399233807616, + 147.44581150853108, + 147.39074460917934, + 148.39320947053767, + 149.11026676627324, + 149.78479050125665, + 150.1078505056043, + 150.35459189702604, + 150.53580603355502, + 150.79531975965259, + 150.99592242763896, + 150.9726938804213, + 150.82218680018954, + 150.54376476004776, + 150.1440868775889, + 149.5900049240813, + 148.9108778391741, + 148.12151548569574, + 147.23091163806296, + 146.2212202956899, + 145.054132051401, + 143.56506810947954, + 141.55291118401001, + 141.2390510912499, + 141.2888867442323, + 141.4533945713064, + 141.47499825590717, + 141.52401138123608, + 141.74437760941225, + 141.96409077398286, + 142.02504691314783, + 142.04885995590192, + 142.073011384569, + 142.1940794229434, + 142.29478575025283, + 142.4044785651002, + 142.3658831436883, + 142.38585320395265, + 142.36620106265804, + 142.2556782674413, + 142.12165967361855, + 142.01231859523702, + 142.02805115228074, + 142.04400204862466, + 142.05340709844356, + 142.10084990202418, + 142.11858694112084, + 142.14434822664614, + 142.21261648934697, + 142.2644383338561, + 142.1990656962159, + 142.13396999304393, + 141.99978133729533, + 141.78606902364152, + 141.53503487011318, + 141.31769029208334, + 141.154118154122, + 141.01518347809326, + 140.90301966766359, + 140.77575543447207, + 140.70451286015242, + 140.6132996122947, + 140.5964599257319, + 140.54051488699454, + 140.4930254727168, + 140.47499784135618, + 140.42620683772958, + 140.70358218093742, + 140.88986765328008, + 141.0824252139419, + 141.20122343705398, + 141.23492529463388, + 141.19541193578175, + 141.13658004026027, + 142.47751074650273, + 143.11218456347115, + 143.49250948705867, + 143.507995965948, + 143.4579452285296, + 143.46707661715595, + 143.43510109181054, + 143.57730356198266 + ], + "in_lower_bb": [ + NaN, + 145.81470901935353, + 145.82660751151823, + 145.90124991366213, + 145.9742595754196, + 145.80183299430442, + 145.83925699059955, + 145.87930586203825, + 145.67528043035935, + 145.67763191180515, + 145.69755199560095, + 145.7295467629126, + 145.53155783691594, + 145.42983048395402, + 145.3954441736944, + 145.29317038408144, + 145.13974598065846, + 144.9433307275714, + 144.9305983547776, + 144.87023516599092, + 144.79129228125396, + 144.63220737794964, + 144.58858319642144, + 144.64410361370955, + 144.66513655270475, + 144.66329004963876, + 144.68671341548497, + 144.71701256063244, + 144.70918403777716, + 144.71916334324382, + 144.72658826328555, + 144.72122984018128, + 144.72968334411226, + 144.6965611139956, + 144.62882470471095, + 144.5680683999062, + 144.59270102845815, + 144.62291646256642, + 144.6246920058146, + 144.64781024679678, + 144.67748321727345, + 144.81478338155316, + 144.88695062874, + 144.88372913382088, + 144.76654524504394, + 144.76498715926925, + 144.7623542665002, + 144.75122652624347, + 144.74838193964192, + 144.73302333735842, + 144.69435982424082, + 144.6428013524974, + 144.60298822183447, + 144.64642411110196, + 144.7665410447517, + 144.936266192384, + 145.0281884914689, + 145.23125539082068, + 143.8147905294623, + 142.57208323372674, + 141.25637949874337, + 140.3813194943957, + 139.555178102974, + 138.76496396644498, + 137.88895024034744, + 136.80834757236101, + 135.99507611957873, + 135.30358319981045, + 134.82100523995226, + 134.44668312241106, + 134.30612507591866, + 134.19725216082585, + 134.30361451430423, + 134.47721836193702, + 134.72790970431012, + 135.16199794859895, + 135.9385618905205, + 137.32171881598995, + 137.50007890875014, + 137.47189325576772, + 137.4225754286936, + 137.41597174409281, + 137.40735861876394, + 137.34499239058778, + 137.38077922601715, + 137.72482308685215, + 138.03301004409806, + 138.37585861543104, + 138.5797905770566, + 138.80458424974714, + 138.8805314348998, + 139.1281268563117, + 139.18615679604733, + 139.30680893734194, + 139.58033173255868, + 139.84335032638145, + 140.03719140476298, + 140.00895884771927, + 139.97450795137533, + 139.88110290155643, + 139.74265009797583, + 139.69641305887916, + 139.63565177335383, + 139.38538351065304, + 139.12306166614388, + 139.01343430378407, + 138.97903000695607, + 138.94921866270462, + 138.96393097635848, + 138.94446512988685, + 138.92980970791666, + 138.92038184587807, + 138.96131652190672, + 138.99548033233643, + 139.0582745655279, + 139.0945171398476, + 139.09273038770525, + 139.0300700742681, + 139.0290151130055, + 138.97350452728318, + 138.9335321586438, + 138.89732316227042, + 138.3864478190626, + 138.0291623467199, + 137.65410478605813, + 137.28930656294605, + 136.9306047053661, + 136.71611806421822, + 136.53244995973975, + 135.70651925349728, + 135.45284543652883, + 135.36002051294133, + 135.36303403405202, + 135.3291147714704, + 135.329453382844, + 135.32592890818947, + 135.33072643801734 + ], + "out_sma_10": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.97502, + 140.92001999999997, + 140.89201, + 140.90801000000002, + 140.87401, + 140.91190999999998, + 140.96590999999998, + 141.01591, + 141.11645000000001, + 141.21845000000002, + 141.35698, + 141.57298, + 141.73798, + 141.88236, + 142.08536, + 142.20535999999998, + 142.39336, + 142.52935, + 142.58680999999999, + 142.60980999999998, + 142.62026999999998, + 142.59927, + 142.58526999999998 + ], + "out_sma_50": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.99592727272727, + 140.95293333333333, + 140.94347692307693, + 140.9625142857143, + 140.94434666666666, + 140.9602625, + 140.98142352941179, + 140.99634444444445, + 141.0426105263158, + 141.10147999999998, + 141.16785714285714, + 141.2347727272727, + 141.28891304347826, + 141.34578333333334, + 141.40075199999998, + 141.43914615384617, + 141.50436296296297, + 141.5438464285714, + 141.5750931034483, + 141.60425666666666, + 141.63637741935486, + 141.661178125, + 141.68174848484847 + ], + "out_sma_200": [ + 141.205, + 141.1175, + 141.11503333333334, + 141.098775, + 141.08502000000001, + 141.04085, + 141.00358571428572, + 140.9718875, + 140.96056666666667, + 140.98451, + 140.99592727272727, + 140.95293333333333, + 140.94347692307693, + 140.9625142857143, + 140.94434666666666, + 140.9602625, + 140.98142352941179, + 140.99634444444445, + 141.0426105263158, + 141.10147999999998, + 141.16785714285714, + 141.2347727272727, + 141.28891304347826, + 141.34578333333334, + 141.40075199999998, + 141.43914615384617, + 141.50436296296297, + 141.5438464285714, + 141.5750931034483, + 141.60425666666666, + 141.63637741935486, + 141.661178125, + 141.68174848484847 + ], + "out_ema_10": [ + 141.205, + 141.17318181818183, + 141.1617123966942, + 141.14140105184072, + 141.1211463151424, + 141.06639243966194, + 141.01432108699612, + 140.96626270754226, + 140.94876039708004, + 140.99444032488367, + 141.015469356723, + 140.91811129186425, + 140.90209105697983, + 140.9580745011653, + 140.9093336827716, + 140.96200028590403, + 141.02709114301237, + 141.06762002610103, + 141.21448911226446, + 141.3973092736709, + 141.59696213300347, + 141.78660538154827, + 141.91267713035765, + 142.04742674301988, + 142.16971278974353, + 142.2114013734265, + 142.39114657825803, + 142.43091992766566, + 142.43438903172643, + 142.43722738959434, + 142.46682240966808, + 142.46012742609207, + 142.4382860758935 + ], + "out_ema_50": [ + 141.205, + 141.19813725490198, + 141.19468481353329, + 141.1890108992771, + 141.18277517773683, + 141.16854870017855, + 141.15331149624998, + 141.13749535914215, + 141.12700534505817, + 141.12986788054607, + 141.12909266954426, + 141.10363805505233, + 141.09290715093263, + 141.09749902736664, + 141.08151867335226, + 141.08612578420122, + 141.09529732207568, + 141.10136409375897, + 141.13171844302332, + 141.17439615114003, + 141.22620022364435, + 141.2816433521289, + 141.3286377304768, + 141.38060487830126, + 141.4331301771914, + 141.47100742514468, + 141.53881105553117, + 141.58081454354956, + 141.6149002477241, + 141.6476492576173, + 141.68499634555388, + 141.71421217514, + 141.73875287415413 + ], + "out_ema_200": [ + 141.205, + 141.2032587064677, + 141.20233175416456, + 141.20081601531714, + 141.19911635347322, + 141.19534405144861, + 141.19121127481728, + 141.18682111287882, + 141.18366866399444, + 141.1838311648502, + 141.1830975214189, + 141.17610152618087, + 141.17265772990046, + 141.1730292947771, + 141.16822303313756, + 141.1685292716138, + 141.17003644304054, + 141.17083210032374, + 141.1778427261912, + 141.1882124503087, + 141.20121929159916, + 141.2155355175534, + 141.22811725369715, + 141.2423031516703, + 141.2570066028975, + 141.26836972127663, + 141.28758992305498, + 141.30074723725343, + 141.31218258812652, + 141.3235041544138, + 141.33620560561369, + 141.347089131926, + 141.3569688420561 + ], + "out_macd": [ + 0.0, + -0.013960113960109766, + -0.018348691974892972, + -0.026372236664798265, + -0.03395339291284927, + -0.056258248743546346, + -0.07628332668789994, + -0.09349632705240651, + -0.09634416121775757, + -0.07115264483769579, + -0.05777635542494863, + -0.09690232405682764, + -0.09853204507547275, + -0.06837262940547362, + -0.08544576380185731, + -0.05724442164742527, + -0.024844573274037884, + -0.004760993229069754, + 0.06091772040417709, + 0.13917064167921467, + 0.220863151035104, + 0.2938853375556789, + 0.3349837989315745, + 0.3772303564319657, + 0.41131150140887485, + 0.4077191050071747, + 0.4641556137522116, + 0.45600922472053185, + 0.4316744843142999, + 0.40768943716616945, + 0.39621751205393707, + 0.3691529836947609, + 0.33656222234560573 + ], + "out_signal": [ + 0.0, + -0.002792022792021953, + -0.005903356628596157, + -0.00999713263583658, + -0.01478838469123912, + -0.023082357501700568, + -0.03372255133894044, + -0.045677306481633664, + -0.05581067742885845, + -0.05887907091062592, + -0.05865852781349047, + -0.06630728706215791, + -0.07275223866482089, + -0.07187631681295144, + -0.07459020621073262, + -0.07112104929807116, + -0.0618657540932645, + -0.05044480192042556, + -0.02817229745550503, + 0.005296290371438913, + 0.04840966250417194, + 0.09750479751447334, + 0.1450005977978936, + 0.19144654952470802, + 0.2354195399015414, + 0.2698794529226681, + 0.30873468508857677, + 0.3381895930149678, + 0.35688657127483425, + 0.36704714445310127, + 0.37288121797326845, + 0.37213557111756695, + 0.3650209013631747 + ], + "out_upper_bb": [ + NaN, + 141.36498737341532, + 141.29024181866822, + 141.25592039976297, + 141.23436861231363, + 141.29514852535948, + 141.3081695927948, + 141.30605983257283, + 141.28045111455373, + 141.32198270441063, + 141.3249175837203, + 141.3855094502997, + 141.36321329394042, + 141.39020810759476, + 141.37984625411386, + 141.3998395444416, + 141.4414244996793, + 141.46022310110433, + 141.64751597308592, + 141.8913542567483, + 142.17256490783467, + 142.4462496528333, + 142.63258708842253, + 142.83446845370366, + 143.02334911573578, + 143.12163235700348, + 143.35917441715856, + 143.441367968898, + 143.48976306072223, + 143.54293838858857, + 143.59877654288417, + 143.54023210222334, + 143.49272094398933 + ], + "out_lower_bb": [ + NaN, + 140.8700126265847, + 140.93982484799847, + 140.941629600237, + 140.9356713876864, + 140.78655147464053, + 140.69900183577664, + 140.6377151674272, + 140.6406822187796, + 140.64703729558937, + 140.66693696173425, + 140.52035721636696, + 140.52374055221344, + 140.53482046383382, + 140.50884707921946, + 140.5206854555584, + 140.52142255914427, + 140.53246578778456, + 140.43770507954568, + 140.31160574325168, + 140.15943509216532, + 140.0467503471667, + 139.9974029115775, + 139.95590154629633, + 139.9360208842642, + 139.99563764299654, + 140.00009558284148, + 140.103892031102, + 140.21349693927772, + 140.28532161141143, + 140.37847345711586, + 140.63201789777662, + 140.8305290560107 + ], + "overall_sma_10": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.31845, + 146.32815, + 146.20864999999998, + 146.09065, + 146.02065, + 145.96464999999998, + 145.84909, + 145.69908999999998, + 145.68108999999998, + 145.59409, + 145.50144, + 145.32744, + 145.29044, + 145.30844, + 145.29244, + 145.3174, + 145.37196, + 145.49096000000003, + 145.54196, + 145.60696000000002, + 145.69096, + 145.86795999999998, + 145.91996, + 145.86596, + 145.80696, + 145.73315, + 145.70265, + 145.60065, + 145.58665000000002, + 145.61065, + 145.60965000000002, + 145.53265000000002, + 145.54165, + 145.58865, + 145.57465, + 145.6965, + 145.779, + 145.905, + 145.929, + 145.95700000000002, + 146.01500000000001, + 146.134, + 146.262, + 146.387, + 146.584, + 146.639, + 146.695, + 146.717, + 146.279, + 145.72535, + 145.02617, + 144.35517000000002, + 143.64776999999998, + 142.91377000000003, + 142.10027, + 141.16527, + 140.27276999999998, + 139.40877, + 139.08577, + 138.86542, + 138.86996000000002, + 138.75295999999997, + 138.77736, + 138.79436, + 138.84886, + 139.05086, + 139.23086, + 139.46586, + 139.65336, + 139.89536, + 140.00601, + 140.13801, + 140.15401, + 140.29501, + 140.49601, + 140.69901, + 140.85101, + 140.98300999999998, + 141.12051000000002, + 141.20400999999998, + 141.279, + 141.356, + 141.418, + 141.378, + 141.34, + 141.266, + 141.1985, + 141.054, + 140.89799999999997, + 140.73049999999998, + 140.5645, + 140.459, + 140.362, + 140.22, + 140.04749999999999, + 139.94650000000001, + 139.9145, + 139.895, + 139.852, + 139.749, + 139.683, + 139.6155, + 139.6145, + 139.67849999999999, + 139.78653, + 139.85253000000003, + 139.79153000000002, + 139.73153, + 139.71753, + 139.71753, + 139.72553, + 139.70803, + 139.47553, + 139.24053, + 138.95, + 138.63799999999998, + 138.374, + 138.18, + 137.95149999999998, + 138.4665, + 138.8395, + 139.1445, + 139.3955, + 139.54653, + 139.84653, + 140.12303, + 140.53402999999997, + 140.91553000000002, + 141.27803, + 140.95104, + 140.74704000000003, + 140.61654000000001, + 140.68104, + 140.84101, + 140.88200999999998, + 140.97051000000002, + 140.98451, + 140.97502, + 140.92002, + 140.89200999999997, + 140.90801, + 140.87401, + 140.91191, + 140.96591, + 141.01591000000002, + 141.11645, + 141.21845000000002, + 141.35698, + 141.57298, + 141.73798000000002, + 141.88236, + 142.08535999999998, + 142.20535999999998, + 142.39335999999997, + 142.52935, + 142.58681, + 142.60980999999998, + 142.62027, + 142.59927, + 142.58526999999998 + ], + "overall_sma_50": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.8271, + 145.83804, + 145.84454, + 145.84814, + 145.85574, + 145.87014000000002, + 145.87954, + 145.88254, + 145.80354, + 145.69881, + 145.568644, + 145.443444, + 145.332364, + 145.212764, + 145.071664, + 144.91026399999998, + 144.764276, + 144.62447600000002, + 144.484476, + 144.353076, + 144.242348, + 144.12854800000002, + 144.029748, + 143.909948, + 143.782948, + 143.65695599999998, + 143.536056, + 143.419456, + 143.30675599999998, + 143.210756, + 143.105358, + 142.98255799999998, + 142.87655800000002, + 142.795758, + 142.720758, + 142.650128, + 142.565728, + 142.495928, + 142.413528, + 142.329428, + 142.239228, + 142.14722799999998, + 142.051828, + 141.95362799999998, + 141.873828, + 141.764028, + 141.649628, + 141.525728, + 141.407328, + 141.284128, + 141.149128, + 141.01222800000002, + 140.871828, + 140.720228, + 140.566528, + 140.42552799999999, + 140.29352799999998, + 140.161328, + 140.121928, + 140.088858, + 140.080494, + 140.06429400000002, + 140.065174, + 140.073174, + 140.10378, + 140.16298, + 140.19728, + 140.22588, + 140.24828, + 140.25928, + 140.251608, + 140.25530799999999, + 140.20480799999999, + 140.162408, + 140.124008, + 140.080408, + 140.025908, + 139.968708, + 139.90790800000002, + 139.973508, + 140.01830600000002, + 140.05660600000002, + 140.05310599999999, + 140.012712, + 139.99411199999997, + 139.965212, + 139.96251199999998, + 139.955212, + 139.939412, + 139.922914, + 139.911914, + 139.908714, + 139.90571400000002, + 139.905314, + 139.902514, + 139.906114, + 139.919714, + 139.939416, + 139.943816, + 139.955216, + 139.980616, + 139.991716, + 140.015696, + 140.054496, + 140.096196, + 140.140104, + 140.180504, + 140.23181200000002, + 140.288012, + 140.353012, + 140.420488, + 140.48568799999998, + 140.533868, + 140.597468, + 140.64476000000002, + 140.68696, + 140.74416, + 140.80956, + 140.86436, + 140.92656 + ], + "overall_sma_200": [ + 146.11, + 146.2715, + 146.41266666666667, + 146.5045, + 146.4976, + 146.41633333333334, + 146.404, + 146.40225, + 146.3297777777778, + 146.3088, + 146.2995, + 146.31870833333332, + 146.25573076923075, + 146.20889285714287, + 146.17963333333333, + 146.13403125, + 146.0775823529412, + 146.01160555555555, + 145.98836315789472, + 145.95144499999998, + 145.91947142857143, + 145.8681318181818, + 145.83603913043478, + 145.83370416666665, + 145.824756, + 145.81994230769232, + 145.81624074074074, + 145.8256607142857, + 145.83443103448278, + 145.83661666666666, + 145.84575806451613, + 145.868078125, + 145.8614696969697, + 145.84319117647058, + 145.81967142857144, + 145.79583333333332, + 145.78554054054052, + 145.76644736842104, + 145.77089743589744, + 145.780125, + 145.7881707317073, + 145.78821428571428, + 145.7870930232558, + 145.7853409090909, + 145.76522222222223, + 145.77423913043478, + 145.78414893617023, + 145.7953125, + 145.80316326530613, + 145.8155, + 145.83264705882354, + 145.85471153846154, + 145.87669811320754, + 145.89675925925926, + 145.9140909090909, + 145.9286607142857, + 145.94394736842105, + 145.95422413793102, + 145.88381355932205, + 145.800475, + 145.70043770491802, + 145.61285, + 145.5229, + 145.4306671875, + 145.32734923076924, + 145.20693484848485, + 145.0975029850746, + 144.99165735294116, + 144.8985898550725, + 144.80975285714285, + 144.73839859154927, + 144.6600875, + 144.59885342465753, + 144.53386891891893, + 144.46355066666666, + 144.396925, + 144.3356012987013, + 144.2832217948718, + 144.23463670886076, + 144.19545375, + 144.15415308641974, + 144.10861463414633, + 144.06333012048194, + 144.02924285714283, + 143.9967811764706, + 143.96693488372094, + 143.9350735632184, + 143.90819772727272, + 143.8847348314607, + 143.8630711111111, + 143.83820219780222, + 143.80941739130435, + 143.77888602150537, + 143.74719574468085, + 143.71712, + 143.6855875, + 143.65295257731958, + 143.61695306122448, + 143.58304444444445, + 143.549814, + 143.51407326732672, + 143.4809450980392, + 143.4471495145631, + 143.4080423076923, + 143.3676323809524, + 143.33284339622642, + 143.30356448598133, + 143.27232777777778, + 143.24074678899083, + 143.20428545454547, + 143.1689315315315, + 143.13581607142856, + 143.10797699115045, + 143.0808894736842, + 143.05623217391306, + 143.03281637931036, + 143.00339059829062, + 142.9722601694915, + 142.94467815126052, + 142.9137225, + 142.884352892562, + 142.85485, + 142.81265609756096, + 142.77118306451612, + 142.7277336, + 142.6840214285714, + 142.6388716535433, + 142.59786484375, + 142.5576100775194, + 142.57162846153844, + 142.5755854961832, + 142.57376287878787, + 142.55572706766918, + 142.53053731343283, + 142.5143111111111, + 142.49571323529412, + 142.48523357664232, + 142.47595652173914, + 142.46555395683453, + 142.45587214285715, + 142.44590141843972, + 142.43593028169013, + 142.42463006993006, + 142.41320902777778, + 142.40173862068966, + 142.39124726027399, + 142.38314353741498, + 142.37454189189188, + 142.36182684563758, + 142.35161466666668, + 142.34405430463576, + 142.33317236842103, + 142.32575947712417, + 142.31922857142857, + 142.31233032258064, + 142.30952948717947, + 142.3089592356688, + 142.31013924050635, + 142.31221383647798, + 142.3132625, + 142.31537763975155, + 142.317875308642, + 142.31837300613495, + 142.3237487804878, + 142.32548303030302, + 142.32623313253012, + 142.326974251497, + 142.3285994047619, + 142.329199408284, + 142.32926294117647 + ], + "overall_ema_10": [ + 146.11, + 146.16872727272727, + 146.26441322314048, + 146.35815627347858, + 146.37849149648247, + 146.31149304257656, + 146.31485794392626, + 146.32852013593967, + 146.2233346566779, + 146.2045465372819, + 146.20490171232157, + 146.26401049189946, + 146.1250994933723, + 146.02962685821367, + 145.98242197490208, + 145.88561797946534, + 145.75630561956254, + 145.5987955069148, + 145.593559960203, + 145.53109451289336, + 145.48544096509457, + 145.35899715325917, + 145.31736130721202, + 145.40147743317345, + 145.4393906271419, + 145.486701422207, + 145.5291193454421, + 145.62927946445262, + 145.71122865273395, + 145.7455507158732, + 145.81363240389626, + 145.94933560318785, + 145.89491094806277, + 145.77583623023318, + 145.63841146109988, + 145.5153366499908, + 145.49709362271972, + 145.4176220549525, + 145.51259986314295, + 145.62667261529876, + 145.71455032160807, + 145.72826844495205, + 145.73040145496077, + 145.72669209951334, + 145.57274808142, + 145.68315752116183, + 145.7844016082233, + 145.88178313400087, + 145.93600438236436, + 146.02400358557082, + 146.14509384273975, + 146.29689496224162, + 146.4283686054704, + 146.52502885902123, + 146.58411452101737, + 146.61063915355965, + 146.645068398367, + 146.62596505320934, + 145.74851686171672, + 144.8639683414046, + 143.92473773387647, + 143.26023996408074, + 142.6576508797024, + 142.1053507197565, + 141.4889233161644, + 140.74184634958905, + 140.22060155875468, + 139.79867400261745, + 139.57527872941426, + 139.41250077861167, + 139.4727006370459, + 139.40493688485572, + 139.54767563306376, + 139.59173460887033, + 139.53141922543935, + 139.507524820814, + 139.53797485339328, + 139.66743397095814, + 139.80880961260212, + 140.0435715012199, + 140.19021304645264, + 140.23199249255214, + 140.2534484029972, + 140.42554869336135, + 140.57908529456836, + 140.73379705919228, + 140.81765213933915, + 140.9544426594593, + 141.1118167213758, + 141.26148640839835, + 141.3230343341441, + 141.2988462733906, + 141.23905604186504, + 141.15922767061684, + 141.11027718505014, + 141.03386315140466, + 140.9404334875129, + 140.79217285341963, + 140.69541415279787, + 140.61624794319823, + 140.49329377170764, + 140.42814944957897, + 140.35030409511006, + 140.1738851687264, + 139.99045150168524, + 139.9340057741061, + 139.98236836063228, + 139.97284684051732, + 139.94687468769598, + 139.81653383538762, + 139.71898222895348, + 139.67189455096195, + 139.7297319053325, + 139.78250792254477, + 139.86665193662753, + 139.95271522087708, + 139.88676699889942, + 139.78553663546316, + 139.76816633810623, + 139.67031791299598, + 139.61389647426944, + 139.55409711531135, + 139.21062491252746, + 138.9305112920679, + 138.64132742078283, + 138.38290425336777, + 138.1223762073009, + 137.98921689688254, + 137.8829956429039, + 139.06426916237592, + 139.7962202237621, + 140.25781654671445, + 140.24275899276637, + 140.0495846304452, + 140.1023874249097, + 140.0810442567443, + 140.2590362100635, + 140.43102962641558, + 140.53993333070366, + 140.64359999784844, + 140.71749090733053, + 140.77431074236134, + 140.7826178801138, + 140.7821419019113, + 140.7762979197456, + 140.79333466161003, + 140.86727381404455, + 140.91142402967282, + 140.83298329700503, + 140.83244087936777, + 140.90108799221, + 140.86270835726273, + 140.92385229230587, + 140.99587914825025, + 141.04208293947747, + 141.19359513229975, + 141.38021419915435, + 141.58297525385356, + 141.7751615713347, + 141.9033140129102, + 142.03976601056286, + 142.16344491773324, + 142.206273114509, + 142.3869507300528, + 142.42748696095228, + 142.43158024077914, + 142.4349292879102, + 142.46494214465378, + 142.458589027444, + 142.43702738609053 + ], + "overall_ema_50": [ + 146.11, + 146.1226666666667, + 146.14511111111113, + 146.17000871459697, + 146.18177307873043, + 146.17503687956452, + 146.18111386467965, + 146.18930547782946, + 146.17207781203223, + 146.1700355448937, + 146.1714655235253, + 146.18552569907334, + 146.1586423383254, + 146.13673479564596, + 146.12235303895397, + 146.09598625311264, + 146.0598456157357, + 146.01396931707941, + 145.99655875562533, + 145.96728194167923, + 145.9403297086722, + 145.8952187397047, + 145.86521016167706, + 145.86186858670933, + 145.85199138723056, + 145.846015254398, + 145.84107347971573, + 145.85044314717786, + 145.85944537670028, + 145.86103575408458, + 145.87119121470872, + 145.89820332393583, + 145.8884698602521, + 145.86303966965397, + 145.82997929045186, + 145.7959212790616, + 145.78098318968662, + 145.75270933911068, + 145.76005407091026, + 145.77495391126672, + 145.78809297356997, + 145.78816775892017, + 145.7862788271978, + 145.78328750064102, + 145.7478644614002, + 145.76481095311, + 145.78344581769392, + 145.80448715817653, + 145.8192131519735, + 145.84277342052357, + 145.87599799226774, + 145.9192921886494, + 145.9624572008592, + 146.0015765263157, + 146.0348480350876, + 146.06210889645672, + 146.09104580247802, + 146.10865184943967, + 145.93968511024596, + 145.7414033412167, + 145.5044149748945, + 145.29914379940845, + 145.08921659158852, + 144.87473750956545, + 144.633179175857, + 144.3487407768038, + 144.09486858947815, + 143.85193256636137, + 143.64479795591583, + 143.4500999968603, + 143.30474705580696, + 143.13985501440277, + 143.02417442560267, + 142.8973440559712, + 142.75470311259977, + 142.62314612779195, + 142.50753255415304, + 142.4190018657549, + 142.34159002788215, + 142.29290022286716, + 142.23631982197043, + 142.16509159365785, + 142.09391153116147, + 142.05885617699826, + 142.0279206406454, + 142.00447277238482, + 141.9727287420952, + 141.9569354580915, + 141.95156544012713, + 141.9509158150241, + 141.93715441051336, + 141.90785423755204, + 141.87107564000098, + 141.82907267372644, + 141.79224629436465, + 141.74902094948763, + 141.70082404950773, + 141.6390270279584, + 141.58494753666594, + 141.53298880973787, + 141.4705186603364, + 141.4181453795389, + 141.3625318352433, + 141.28478548876316, + 141.2016566460666, + 141.14198383641693, + 141.10504329381234, + 141.05896316464325, + 141.01076853073567, + 140.94093447070685, + 140.8757997855811, + 140.82027822536224, + 140.7877182949559, + 140.75761169515374, + 140.73752104044183, + 140.72193198003234, + 140.67754249061932, + 140.62469768706563, + 140.58804287580816, + 140.53478629244313, + 140.48871624175908, + 140.44151168325874, + 140.33262887215056, + 140.22821205363488, + 140.11494883584527, + 140.001421430518, + 139.8817578450075, + 139.78404185108565, + 139.69074609221954, + 139.87463840232857, + 140.00073101400199, + 140.0922709742372, + 140.0955152497573, + 140.05962445564919, + 140.0706195750355, + 140.06726194464196, + 140.10619284877365, + 140.14928332529232, + 140.18382123410439, + 140.2201458915905, + 140.2526891899595, + 140.28317196682386, + 140.30422404655627, + 140.3228819270835, + 140.33963165543318, + 140.36043041404366, + 140.39335471153214, + 140.42146236990342, + 140.42375796324055, + 140.43968902350562, + 140.46989729709364, + 140.478528775639, + 140.50678254914337, + 140.53867342956912, + 140.56656858919385, + 140.61789531118626, + 140.6807229460417, + 140.7518867520793, + 140.8259304088605, + 140.89079588302283, + 140.95993329937488, + 141.0289555229288, + 141.08268275732377, + 141.16571480605617, + 141.22234951954417, + 141.2704926756405, + 141.3167478648311, + 141.36707147797497, + 141.40875494942694, + 141.44527436317492 + ], + "overall_ema_200": [ + 146.11, + 146.11321393034828, + 146.1190028464642, + 146.12557993256905, + 146.12900699791663, + 146.12782284868365, + 146.1298345616321, + 146.13242327246164, + 146.1286180657705, + 146.12853231387228, + 146.12930811174422, + 146.13329509570698, + 146.1269936519686, + 146.12174993403855, + 146.1182499346949, + 146.11160068161334, + 146.10227530169678, + 146.0902128608839, + 146.08503661351193, + 146.07672779148695, + 146.0688001517707, + 146.05607577215108, + 146.04686108785106, + 146.04420575364358, + 146.03988529838347, + 146.03649937501646, + 146.03335012750387, + 146.03381430533966, + 146.03427386449053, + 146.0329378061374, + 146.03380409662358, + 146.03903987675668, + 146.03516883320685, + 146.02725670551325, + 146.01723425073203, + 146.0067294323168, + 146.0008415772689, + 145.99147996953488, + 145.99096773103207, + 145.99245063918102, + 145.9936202845623, + 145.9915942120791, + 145.98909078708328, + 145.98631376432624, + 145.97530566716878, + 145.97734242669944, + 145.97995593489148, + 145.98333945792737, + 145.98529627924154, + 145.98962168939835, + 145.9965906278123, + 146.0063757956948, + 146.01646160867296, + 146.0258500503777, + 146.0340505473889, + 146.04097541756414, + 146.04852790097146, + 146.05341817061355, + 146.01109560175175, + 145.96007474999303, + 145.8977675385503, + 145.84176985159957, + 145.78310547496673, + 145.72178104238, + 145.65206182802797, + 145.56975275511226, + 145.49318805108132, + 145.4176339411203, + 145.34949828001461, + 145.2831351130493, + 145.22801536068067, + 145.16704008345997, + 145.11751729655987, + 145.06450717420606, + 145.00675088391546, + 144.95096231790635, + 144.89846518041475, + 144.852211795535, + 144.8083589418481, + 144.77145984789937, + 144.73244134195014, + 144.68953147785115, + 144.6463520601611, + 144.61205999986097, + 144.57880567150414, + 144.54747427178768, + 144.51411631883457, + 144.48482162909494, + 144.4583059909945, + 144.43319846869605, + 144.4050074391568, + 144.3730173153841, + 144.3391564465743, + 144.3039409595437, + 144.26997139775722, + 144.2343497918094, + 144.19739108741328, + 144.15686978306093, + 144.1180949593489, + 144.07970595477826, + 144.03851485075063, + 143.99967390696207, + 143.95987615664404, + 143.91430524961277, + 143.8670484809599, + 143.82538630702, + 143.78931281142778, + 143.750911688926, + 143.71189764227006, + 143.66730164582955, + 143.623646903085, + 143.58221758066625, + 143.54647412215218, + 143.51138482740438, + 143.4788864709128, + 143.4476537697097, + 143.40926915508572, + 143.36867941224907, + 143.3320756370028, + 143.2912589639978, + 143.2521419593809, + 143.21266791003384, + 143.15746723431212, + 143.10286557028914, + 143.04552362431613, + 142.98755821511898, + 142.92748300899842, + 142.87238367557555, + 142.8179818479579, + 142.83352431713246, + 142.83607631397692, + 142.83109048000702, + 142.80466171901193, + 142.76859841832524, + 142.74443325993394, + 142.71697621257144, + 142.70048888707322, + 142.6856084006347, + 142.6691346852055, + 142.65362190226816, + 142.63766546542968, + 142.6216687941319, + 142.60374174145397, + 142.58559505745941, + 142.56733043002203, + 142.5504415700218, + 142.53700434046934, + 142.52280628733035, + 142.50247985661065, + 142.48583826599761, + 142.47314335787826, + 142.45540063789937, + 142.44289913901483, + 142.4317260132535, + 142.41996754545994, + 142.41454896291808, + 142.41261315234178, + 142.41343690206972, + 142.4156912612531, + 142.41633114920083, + 142.41869402333813, + 142.42169209275767, + 142.42146630078994, + 142.42921290476218, + 142.43101078630684, + 142.43119973370676, + 142.43138680103306, + 142.43306454430638, + 142.4330340513282, + 142.4321083393747 + ], + "overall_macd": [ + 0.0, + 0.025766381766402446, + 0.06656036882819194, + 0.10454357386146285, + 0.10838177069538801, + 0.07345862837783557, + 0.07078712225012396, + 0.07267369582808669, + 0.022269459220183307, + 0.012040846957944495, + 0.010790044223057293, + 0.03549337490969151, + -0.027721888796321537, + -0.06895639011818844, + -0.08691554197869777, + -0.12552267757334334, + -0.17632516070221982, + -0.2368054519205316, + -0.2272466435939009, + -0.2426949089380912, + -0.24963933439076413, + -0.2913235499518123, + -0.2935396897793794, + -0.24007894816531916, + -0.20901906287608085, + -0.17515483294431533, + -0.14499961196708, + -0.09100336063772829, + -0.04766152998777784, + -0.027520078282122995, + 0.006123738048870564, + 0.06751278231902802, + 0.04224764284614935, + -0.010734989422843455, + -0.06967312023849104, + -0.11972238945028835, + -0.12139378396724965, + -0.14963896446948866, + -0.09986366184912754, + -0.04377345424796886, + -0.0017224545120484436, + 0.005716049036152526, + 0.007490192282944008, + 0.006401669843455693, + -0.060734940840973195, + -0.008939009715220436, + 0.0365300418472998, + 0.07811941225273245, + 0.09864533593500369, + 0.13274803584636174, + 0.17949233878721316, + 0.23720377455239827, + 0.2829069931769652, + 0.3107040220916133, + 0.320166605747346, + 0.31435903903036433, + 0.3118105575394736, + 0.2855197465989079, + -0.11645191150665823, + -0.5031709950764593, + -0.8949757358211627, + -1.1461324331474145, + -1.3556924389369556, + -1.5304338401801942, + -1.722092387135092, + -1.959122959397348, + -2.083017305649605, + -2.154353134700216, + -2.132244702934173, + -2.081849268326181, + -1.9337953036808813, + -1.8471023649567258, + -1.671179380315806, + -1.5462120347388009, + -1.4729616980646654, + -1.3876178536839063, + -1.2830023875316385, + -1.1405486475259181, + -1.000386331025453, + -0.8269214240119425, + -0.701527306847396, + -0.629599410985179, + -0.5716547699422847, + -0.45193569482387375, + -0.3474043887359528, + -0.24878408466437918, + -0.18742875714775664, + -0.10730787368433425, + -0.023369200045635807, + 0.05183482289120889, + 0.08344099672612515, + 0.07454622127798416, + 0.049177992977831764, + 0.0151809139053114, + -0.004448488945257623, + -0.03573137164650575, + -0.07339481112302337, + -0.13357676728125512, + -0.16843639940205435, + -0.19382857386247565, + -0.23704092053245063, + -0.252639871108272, + -0.2727514150510899, + -0.3348587339230562, + -0.39685325743903377, + -0.39981929999495947, + -0.3561052957297193, + -0.3393367135192875, + -0.3303090583570736, + -0.367335151225916, + -0.3881694387872585, + -0.3857100408505403, + -0.3371084038249137, + -0.292795344573193, + -0.23676778710168378, + -0.18261892826097892, + -0.1979425410979161, + -0.22843320595765704, + -0.221000727361087, + -0.2493541902570655, + -0.25835642824958427, + -0.2684481368961258, + -0.40252627743805647, + -0.5025871992023951, + -0.6015798051522268, + -0.6818551539145972, + -0.7585169781140166, + -0.7748358776649127, + -0.7775947205875582, + -0.21448447250028835, + 0.12623705488999803, + 0.3315176013651353, + 0.31626426767624594, + 0.2213602111658588, + 0.23699423855896384, + 0.21822324305716734, + 0.28678473383999403, + 0.3487997510192713, + 0.3794519752934207, + 0.405532755276937, + 0.4165506569133015, + 0.418840458401462, + 0.3991092150271811, + 0.3759111273120084, + 0.3510589374803317, + 0.33715982650130627, + 0.3487527187371029, + 0.34668956913569104, + 0.29085787564014254, + 0.2717207040907681, + 0.2839440516906109, + 0.2488034373977257, + 0.25904023887881067, + 0.2737609210776384, + 0.2765903909362635, + 0.3255446434928331, + 0.38767866309140686, + 0.4539104030835688, + 0.5121636420736309, + 0.5392034886661179, + 0.5681081720230168, + 0.5895610359405623, + 0.5740433534151066, + 0.6192412562408549, + 0.6005223338821963, + 0.5662573966054083, + 0.5329585722819559, + 0.5127619598087563, + 0.47753370832913333, + 0.43731175963904434 + ], + "overall_signal": [ + 0.0, + 0.00515327635328049, + 0.01743469484826278, + 0.0348564706509028, + 0.049561530659799846, + 0.05434095020340699, + 0.057630184612750386, + 0.06063888685581765, + 0.05296500132869078, + 0.04478017045454153, + 0.03798214520824469, + 0.03748439114853405, + 0.024443135159562937, + 0.0057632301040126625, + -0.012772524312529426, + -0.03532255496469221, + -0.06352307611219773, + -0.09817955127386452, + -0.1239929697378718, + -0.14773335757791567, + -0.16811455294048538, + -0.19275635234275076, + -0.2129130198300765, + -0.21834620549712502, + -0.2164807769729162, + -0.20821558816719604, + -0.19557239292717285, + -0.17465858646928395, + -0.14925917517298273, + -0.12491135579481079, + -0.09870433702607452, + -0.06546091315705402, + -0.04391920195641335, + -0.037282359449699376, + -0.04376051160745771, + -0.058952887176023844, + -0.07144106653426902, + -0.08708064612131294, + -0.08963724926687587, + -0.08046449026309446, + -0.06471608311288526, + -0.05062965668307771, + -0.03900568688987337, + -0.029924215543207556, + -0.036086360602760686, + -0.030656890425252638, + -0.01721950397074215, + 0.001848279273952768, + 0.02120769060616295, + 0.04351575965420271, + 0.0707110754808048, + 0.10400961529512351, + 0.13978909087149186, + 0.17397207711551615, + 0.20321098284188216, + 0.22544059407957862, + 0.24271458677155763, + 0.2512756187370277, + 0.1777301126882905, + 0.041549891135340536, + -0.14575523425596013, + -0.34583067403425105, + -0.547803027014792, + -0.7443291896478725, + -0.9398818291453164, + -1.1437300551957228, + -1.3315875052864994, + -1.4961406311692427, + -1.6233614455222287, + -1.7150590100830194, + -1.758806268802592, + -1.776465488033419, + -1.7554082664898965, + -1.7135690201396774, + -1.665447555724675, + -1.6098816153165214, + -1.544505769759545, + -1.4637143453128199, + -1.3710487424553466, + -1.2622232787666658, + -1.150084084382812, + -1.0459871497032853, + -0.9511206737510852, + -0.851283677965643, + -0.750507820119705, + -0.6501630730286398, + -0.5576162098524633, + -0.4675545426188375, + -0.3787174741041972, + -0.292607014705116, + -0.21739741241886779, + -0.1590086856794974, + -0.11737134994803158, + -0.090860897177363, + -0.07357841553094192, + -0.06600900675405469, + -0.06748616762784843, + -0.08070428755852976, + -0.09825070992723468, + -0.11736628271428289, + -0.14130121027791642, + -0.16356894244398756, + -0.18540543696540807, + -0.2152960963569377, + -0.2516075285733569, + -0.28124988285767744, + -0.2962209654320858, + -0.3048441150495262, + -0.30993710371103567, + -0.3214167132140118, + -0.33476725832866117, + -0.344955814833037, + -0.3433863326314123, + -0.3332681350197685, + -0.3139680654361516, + -0.28769823800111705, + -0.26974709862047686, + -0.2614843200879129, + -0.2533876015425477, + -0.2525809192854513, + -0.25373602107827786, + -0.25667844424184744, + -0.28584801088108924, + -0.32919584854535044, + -0.38367263986672573, + -0.44330914267630006, + -0.5063507097638433, + -0.5600477433440573, + -0.6035571387927575, + -0.5257426055342637, + -0.3953466734494114, + -0.24997381848650208, + -0.13672620125395246, + -0.0651089187699902, + -0.004688287304199387, + 0.039894018768073955, + 0.08927216178245798, + 0.14117767962982064, + 0.18883253876254066, + 0.23217258206541996, + 0.2690481970349963, + 0.29900664930828946, + 0.3190271624520678, + 0.33040395542405593, + 0.33453495183531107, + 0.3350599267685101, + 0.33779848516222866, + 0.33957670195692113, + 0.32983293669356545, + 0.318210490173006, + 0.311357202476527, + 0.2988464494607667, + 0.2908852073443755, + 0.2874603500910281, + 0.2852863582600752, + 0.2933380153066268, + 0.31220614486358284, + 0.34054699650758, + 0.3748703256207902, + 0.40773695822985573, + 0.43981120098848797, + 0.4697611679789029, + 0.49061760506614366, + 0.516342335301086, + 0.533178335017308, + 0.5397941473349281, + 0.5384270323243338, + 0.5332940178212182, + 0.5221419559228013, + 0.5051759166660499 + ], + "overall_upper_bb": [ + NaN, + 146.72829098064648, + 146.9987258218151, + 147.1077500863379, + 147.0209404245804, + 147.03083367236226, + 146.96874300940044, + 146.92519413796177, + 146.98427512519623, + 146.93996808819483, + 146.90144800439904, + 146.90786990375403, + 146.97990370154557, + 146.98795523033172, + 146.96382249297227, + 146.97489211591855, + 147.01541872522392, + 147.0798803835397, + 147.04612796101185, + 147.03265483400904, + 147.02859771874603, + 147.02338262205032, + 146.91050680357858, + 146.75498638629045, + 146.64795344729524, + 146.6187599503612, + 146.53433658451502, + 146.4730374393676, + 146.51386596222284, + 146.4818866567562, + 146.46581173671447, + 146.47417015981867, + 146.48071665588773, + 146.47783888600438, + 146.47057529528905, + 146.48248160009385, + 146.48190897154186, + 146.46869353743358, + 146.50391799418543, + 146.56979975320326, + 146.62312678272656, + 146.58582661844687, + 146.57465937126, + 146.57088086617912, + 146.61506475495608, + 146.66466284073078, + 146.7192957334998, + 146.75442347375653, + 146.76726806035808, + 146.8346266626416, + 146.9302901757592, + 147.0238486475026, + 147.20066177816554, + 147.329225888898, + 147.39210895524826, + 147.399233807616, + 147.44581150853108, + 147.39074460917934, + 148.39320947053767, + 149.11026676627324, + 149.78479050125665, + 150.1078505056043, + 150.35459189702604, + 150.53580603355502, + 150.79531975965259, + 150.99592242763896, + 150.9726938804213, + 150.82218680018954, + 150.54376476004776, + 150.1440868775889, + 149.5900049240813, + 148.9108778391741, + 148.12151548569574, + 147.23091163806296, + 146.2212202956899, + 145.054132051401, + 143.56506810947954, + 141.55291118401001, + 141.2390510912499, + 141.2888867442323, + 141.4533945713064, + 141.47499825590717, + 141.52401138123608, + 141.74437760941225, + 141.96409077398286, + 142.02504691314783, + 142.04885995590192, + 142.073011384569, + 142.1940794229434, + 142.29478575025283, + 142.4044785651002, + 142.3658831436883, + 142.38585320395265, + 142.36620106265804, + 142.2556782674413, + 142.12165967361855, + 142.01231859523702, + 142.02805115228074, + 142.04400204862466, + 142.05340709844356, + 142.10084990202418, + 142.11858694112084, + 142.14434822664614, + 142.21261648934697, + 142.2644383338561, + 142.1990656962159, + 142.13396999304393, + 141.99978133729533, + 141.78606902364152, + 141.53503487011318, + 141.31769029208334, + 141.154118154122, + 141.01518347809326, + 140.90301966766359, + 140.77575543447207, + 140.70451286015242, + 140.6132996122947, + 140.5964599257319, + 140.54051488699454, + 140.4930254727168, + 140.47499784135618, + 140.42620683772958, + 140.70358218093742, + 140.88986765328008, + 141.0824252139419, + 141.20122343705398, + 141.23492529463388, + 141.19541193578175, + 141.13658004026027, + 142.47751074650273, + 143.11218456347115, + 143.49250948705867, + 143.507995965948, + 143.4579452285296, + 143.46707661715595, + 143.43510109181054, + 143.57730356198266, + 143.7438020573232, + 143.86283485237297, + 144.0039375867566, + 144.12587974573646, + 144.24022956763332, + 144.28735567854153, + 144.30326654598733, + 144.25222176605442, + 144.14516164194916, + 143.94118721226232, + 143.70479366884263, + 143.31766057395228, + 142.51483903040352, + 142.06405661770577, + 141.7582363280439, + 141.7914258951156, + 141.5739343941942, + 141.580831637203, + 141.63230308522253, + 141.89135425675255, + 142.17256490783794, + 142.44624965283603, + 142.63258708842497, + 142.83446845370588, + 143.02334911573786, + 143.12163235700547, + 143.35917441716035, + 143.4413679688998, + 143.48976306072407, + 143.5429383885904, + 143.598776542886, + 143.5402321022254, + 143.4927209439915 + ], + "overall_lower_bb": [ + NaN, + 145.81470901935353, + 145.82660751151823, + 145.90124991366213, + 145.9742595754196, + 145.80183299430442, + 145.83925699059955, + 145.87930586203825, + 145.67528043035935, + 145.67763191180515, + 145.69755199560095, + 145.7295467629126, + 145.53155783691594, + 145.42983048395402, + 145.3954441736944, + 145.29317038408144, + 145.13974598065846, + 144.9433307275714, + 144.9305983547776, + 144.87023516599092, + 144.79129228125396, + 144.63220737794964, + 144.58858319642144, + 144.64410361370955, + 144.66513655270475, + 144.66329004963876, + 144.68671341548497, + 144.71701256063244, + 144.70918403777716, + 144.71916334324382, + 144.72658826328555, + 144.72122984018128, + 144.72968334411226, + 144.6965611139956, + 144.62882470471095, + 144.5680683999062, + 144.59270102845815, + 144.62291646256642, + 144.6246920058146, + 144.64781024679678, + 144.67748321727345, + 144.81478338155316, + 144.88695062874, + 144.88372913382088, + 144.76654524504394, + 144.76498715926925, + 144.7623542665002, + 144.75122652624347, + 144.74838193964192, + 144.73302333735842, + 144.69435982424082, + 144.6428013524974, + 144.60298822183447, + 144.64642411110196, + 144.7665410447517, + 144.936266192384, + 145.0281884914689, + 145.23125539082068, + 143.8147905294623, + 142.57208323372674, + 141.25637949874337, + 140.3813194943957, + 139.555178102974, + 138.76496396644498, + 137.88895024034744, + 136.80834757236101, + 135.99507611957873, + 135.30358319981045, + 134.82100523995226, + 134.44668312241106, + 134.30612507591866, + 134.19725216082585, + 134.30361451430423, + 134.47721836193702, + 134.72790970431012, + 135.16199794859895, + 135.9385618905205, + 137.32171881598995, + 137.50007890875014, + 137.47189325576772, + 137.4225754286936, + 137.41597174409281, + 137.40735861876394, + 137.34499239058778, + 137.38077922601715, + 137.72482308685215, + 138.03301004409806, + 138.37585861543104, + 138.5797905770566, + 138.80458424974714, + 138.8805314348998, + 139.1281268563117, + 139.18615679604733, + 139.30680893734194, + 139.58033173255868, + 139.84335032638145, + 140.03719140476298, + 140.00895884771927, + 139.97450795137533, + 139.88110290155643, + 139.74265009797583, + 139.69641305887916, + 139.63565177335383, + 139.38538351065304, + 139.12306166614388, + 139.01343430378407, + 138.97903000695607, + 138.94921866270462, + 138.96393097635848, + 138.94446512988685, + 138.92980970791666, + 138.92038184587807, + 138.96131652190672, + 138.99548033233643, + 139.0582745655279, + 139.0945171398476, + 139.09273038770525, + 139.0300700742681, + 139.0290151130055, + 138.97350452728318, + 138.9335321586438, + 138.89732316227042, + 138.3864478190626, + 138.0291623467199, + 137.65410478605813, + 137.28930656294605, + 136.9306047053661, + 136.71611806421822, + 136.53244995973975, + 135.70651925349728, + 135.45284543652883, + 135.36002051294133, + 135.36303403405202, + 135.3291147714704, + 135.329453382844, + 135.32592890818947, + 135.33072643801734, + 135.35172794267675, + 135.36669514762704, + 135.41360241324344, + 135.46066025426356, + 135.52081043236666, + 135.78918432145844, + 136.08427345401273, + 136.4763182339456, + 136.94837835805086, + 137.57735278773765, + 138.18575633115734, + 138.88038942604769, + 139.32821096959654, + 139.59099338229424, + 139.7323136719561, + 139.80152410488438, + 140.2329856058058, + 140.317088362797, + 140.45465691477744, + 140.31160574324747, + 140.15943509216206, + 140.04675034716396, + 139.99740291157505, + 139.95590154629411, + 139.93602088426218, + 139.99563764299455, + 140.00009558283963, + 140.10389203110017, + 140.21349693927593, + 140.2853216114096, + 140.37847345711398, + 140.63201789777463, + 140.8305290560085 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file