diff --git "a/2176_KLAC.json" "b/2176_KLAC.json" new file mode 100644--- /dev/null +++ "b/2176_KLAC.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855740.0, + 1684859340.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936740.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559540.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644140.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685978940.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589260.0, + 1686592800.0, + 1686596340.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758340.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686842940.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0 + ], + "input_window": [ + 411.34, + 411.88, + 414.735, + 415.12, + 419.5, + 417.91, + 418.545, + 419.62, + 424.7959, + 426.805, + 426.275, + 425.04, + 426.22, + 429, + 425.49, + 423.4695, + 423.38, + 424.4, + 423.285, + 423.97, + 424.78, + 421.57, + 421.5, + 420.07, + 418.92, + 420.0488, + 417.57, + 418.801, + 418.8125, + 417.17, + 415.75, + 416.04, + 416.44, + 409.12, + 407.43, + 406.745, + 405.93, + 406.8, + 405.32, + 418.2, + 423.37, + 431.57, + 432.15, + 431.87, + 432.51, + 434.33, + 440.485, + 452.065, + 452.85, + 456.15, + 458.76, + 461.39, + 467.81, + 454.645, + 457.9, + 458.515, + 459.095, + 459.28, + 460.9053, + 451.34, + 447.38, + 446.04, + 446.275, + 449.09, + 448.24, + 445.4, + 439.935, + 446.62, + 453.43, + 451.1, + 453.315, + 453.47, + 445.615, + 452.185, + 454.36, + 455.93, + 455.83, + 456.59, + 456.38, + 453.48, + 458.84, + 459.78, + 459.72, + 458, + 458.36, + 453.96, + 463.64, + 463.51, + 458.52, + 456.76, + 459.73, + 463.99, + 468.85, + 467.02, + 464.37, + 462.33, + 463.69, + 465.22, + 467.08, + 467.67, + 472.98, + 473.52, + 471.54, + 474.46, + 475.74, + 473.59, + 467.645, + 466.11, + 466.75, + 466.69, + 465.99, + 467.6341, + 469.84, + 473.335, + 471.26, + 473.84, + 473.99, + 480, + 475.995, + 480.21, + 479.53, + 480.7261, + 478.73, + 480.33, + 476.45, + 477.26, + 477.57, + 479.22, + 475.96, + 476.94, + 475.28, + 475.22, + 474.11, + 473.05, + 472.625, + 472.85, + 475.41 + ], + "output_timestamps": [ + 1686922200.0, + 1686925740.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276740.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0 + ], + "output_window": [ + 473.28, + 473.375, + 469.665, + 471.885, + 472.18, + 471.2, + 465.78, + 465.89, + 460.69, + 462.125, + 463.71, + 462.8, + 463.13, + 460.93, + 461.48, + 458.235, + 460.2675, + 458.05, + 460.29, + 458.105, + 461.31, + 464.06, + 467.495, + 464.91, + 466.71, + 467.26 + ], + "text": { + "content": "KLA (KLAC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-15T22:15:21Z\n\nKLA (KLAC) closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nKLA (KLAC Quick QuoteKLAC - Free Report) closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day. This change lagged the S&P 500's 1.22% gain on the day. Meanwhile, the Dow gained 1.26%, and the Nasdaq, a tech-heavy index, added 4.63%.\nHeading into today, shares of the maker of equipment for manufacturing semiconductors had gained 15.28% over the past month, outpacing the Computer and Technology sector's gain of 12.34% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from KLA as it approaches its next earnings report date. In that report, analysts expect KLA to post earnings of $4.82 per share. This would mark a year-over-year decline of 17.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.25 billion, down 9.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $24.88 per share and revenue of $10.39 billion. These totals would mark changes of +17.64% and +12.77%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KLA. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% lower. KLA currently has a Zacks Rank of #3 (Hold).\nInvestors should also note KLA's current valuation metrics, including its Forward P/E ratio of 19.32. Its industry sports an average Forward P/E of 20.11, so we one might conclude that KLA is trading at a discount comparatively.\nWe can also see that KLAC currently has a PEG ratio of 2.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Miscellaneous Products stocks are, on average, holding a PEG ratio of 1.99 based on yesterday's closing prices.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 116, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686867321000, + "published_utc": "2023-06-15T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/2109137/kla-klac-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 9.14812013717674, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7916496008217546, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.594593280497891, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 419.51858999999996, + 420.83459000000005, + 421.98309, + 423.37109, + 423.97008999999997, + 424.52604, + 425.00954, + 425.48753999999997, + 425.33644999999996, + 425.05295000000007, + 424.90344999999996, + 424.55645000000004, + 424.08445, + 423.19145, + 422.53445, + 422.19237999999996, + 421.61138, + 421.05147999999997, + 420.60423000000003, + 419.92422999999997, + 419.02123, + 418.46823000000006, + 417.96223, + 416.86723, + 415.71822999999995, + 414.38784999999996, + 413.22385, + 412.02375, + 410.67449999999997, + 410.77750000000003, + 411.53950000000003, + 413.09250000000003, + 414.6635, + 416.93850000000003, + 419.4465, + 422.20500000000004, + 425.66049999999996, + 430.187, + 434.93999999999994, + 438.735, + 442.274, + 445.256, + 448.822, + 451.0995, + 453.6384999999999, + 456.05699999999996, + 457.918, + 458.63949999999994, + 459.44503000000003, + 458.9640299999999, + 457.82603, + 456.29103, + 454.13752999999997, + 453.58203000000003, + 452.61602999999997, + 451.30453, + 449.38853, + 448.12253, + 447.375, + 447.351, + 447.94449999999995, + 448.6875, + 448.6215, + 448.93100000000004, + 449.543, + 450.596, + 452.18549999999993, + 453.1825, + 453.4775000000001, + 453.71549999999996, + 454.26800000000003, + 454.899, + 456.3095, + 456.89099999999996, + 457.291, + 457.09399999999994, + 457.875, + 458.567, + 458.78099999999995, + 459.10900000000004, + 459.198, + 459.619, + 460.532, + 461.434, + 462.035, + 462.872, + 462.87699999999995, + 463.04799999999994, + 463.904, + 464.995, + 466.32000000000005, + 467.27299999999997, + 467.54200000000003, + 468.28599999999994, + 469.42299999999994, + 470.549, + 470.94450000000006, + 471.0335, + 471.0005, + 470.9025, + 470.20349999999996, + 469.61490999999995, + 469.44491, + 469.33241, + 468.88441, + 468.90941000000004, + 469.54391, + 470.93291, + 471.85740999999996, + 473.20941000000005, + 474.5634099999999, + 475.87261, + 476.76161, + 477.46111, + 477.98010999999997, + 478.32210999999995, + 478.68010999999996, + 478.60211, + 478.59861, + 478.27160999999995, + 477.84661000000006, + 477.296, + 476.834, + 476.10600000000005, + 475.72350000000006, + 475.28249999999997, + 475.0665 + ], + "in_sma_50": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.451354, + 424.44155399999994, + 425.50305399999996, + 426.29355400000003, + 427.06155399999994, + 427.87365400000004, + 428.684654, + 429.477854, + 430.20004200000005, + 430.690742, + 431.112842, + 431.53284199999996, + 431.933942, + 432.33574200000004, + 432.79074199999997, + 433.229352, + 433.560452, + 434.004852, + 434.60775200000006, + 435.150352, + 435.72105200000004, + 436.35905199999996, + 436.841352, + 437.483652, + 438.192452, + 438.91007599999995, + 439.675276, + 440.431056, + 441.18240600000007, + 441.908606, + 442.770406, + 443.64520600000003, + 444.510806, + 445.48840600000005, + 446.507006, + 447.45130600000005, + 448.60550600000005, + 449.739706, + 450.80370600000003, + 451.57490600000006, + 452.302106, + 452.95050599999996, + 453.68450600000006, + 454.3875060000001, + 455.024706, + 455.584706, + 456.048806, + 456.31190599999996, + 456.59650600000003, + 456.82690599999995, + 457.111306, + 457.353906, + 457.42850599999997, + 457.82480599999997, + 458.18160600000004, + 458.48310599999996, + 458.654106, + 458.790706, + 458.9076, + 459.2146, + 459.5868, + 460.01868200000007, + 460.489982, + 460.974882, + 461.43528200000003, + 462.004082, + 462.685182, + 463.352782, + 463.804082, + 464.386282, + 464.910582, + 465.455704, + 466.118004, + 466.68090399999994, + 467.122704, + 467.54930400000006, + 467.984104, + 468.43670399999996, + 468.828304, + 469.29750399999995, + 469.62630399999995, + 469.93510399999997, + 470.22290399999997, + 470.52390399999996, + 470.809204, + 471.18700399999994, + 471.422404 + ], + "in_sma_200": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.2138764705882, + 423.94803269230766, + 424.7756169811321, + 425.32875370370374, + 425.92095818181815, + 426.5029946428572, + 427.07478421052633, + 427.63004655172415, + 428.19403389830507, + 428.57980000000003, + 428.88800000000003, + 429.1646451612903, + 429.4362380952381, + 429.743328125, + 430.0278923076923, + 430.260803030303, + 430.40519402985075, + 430.64364705882355, + 430.973884057971, + 431.2614, + 431.57201408450703, + 431.87615277777775, + 432.0643561643836, + 432.33625675675677, + 432.62990666666667, + 432.9364868421053, + 433.23380519480514, + 433.5332435897436, + 433.82244303797467, + 434.0681625, + 434.37398765432096, + 434.6838170731707, + 434.9854578313253, + 435.25944047619043, + 435.53121176470586, + 435.7455, + 436.0661264367816, + 436.3779886363636, + 436.6267752808989, + 436.85047777777777, + 437.1019010989011, + 437.3941630434783, + 437.73239784946236, + 438.0439680851064, + 438.3210842105263, + 438.57117708333334, + 438.8301340206186, + 439.09941836734697, + 439.3820505050505, + 439.66493, + 439.9947821782178, + 440.32346078431374, + 440.62653398058256, + 440.9518557692308, + 441.28317142857145, + 441.58795283018867, + 441.83147663551404, + 442.0562777777778, + 442.2828256880734, + 442.50470909090905, + 442.7162882882883, + 442.93876874999995, + 443.17683274336287, + 443.44137807017546, + 443.6832791304348, + 443.94325086206896, + 444.2000606837607, + 444.50345, + 444.7680848739496, + 445.06343416666664, + 445.3482818181818, + 445.6382639344262, + 445.9073024390244, + 446.1849048387097, + 446.4270256, + 446.67173174603175, + 446.9150251968504, + 447.1674078125, + 447.3906062015504, + 447.6179092307692, + 447.82907022900764, + 448.03657727272724, + 448.23261804511276, + 448.4178223880597, + 448.5971348148148, + 448.7754647058823, + 448.9698773722628 + ], + "in_ema_10": [ + 411.34, + 411.43818181818176, + 412.03760330578507, + 412.5980390683696, + 413.8529410559387, + 414.59058813667707, + 415.3095721118267, + 416.09328627331274, + 417.6755796781649, + 419.33547428213495, + 420.5972062308377, + 421.40498691613993, + 422.2804438404781, + 423.5021813240275, + 423.863602901477, + 423.79194782848117, + 423.71704822330275, + 423.84122127361127, + 423.7400901329546, + 423.7818919269629, + 423.9633661220605, + 423.52820864532225, + 423.1594434370818, + 422.5977264485214, + 421.9290489124266, + 421.5871854738036, + 420.85678811493017, + 420.4830084576701, + 420.17927964718467, + 419.6321378931511, + 418.9262946398509, + 418.4015137962416, + 418.04487492419764, + 416.4221703925253, + 414.78723032115704, + 413.32500662640115, + 411.9804599670555, + 411.0385581548636, + 409.9988203085247, + 411.48994388879294, + 413.6499540908306, + 416.90814425613405, + 419.67939075501874, + 421.8958651631972, + 423.82570786079765, + 425.7355791588344, + 428.4172920390463, + 432.7168753046742, + 436.37744343109705, + 439.9724537163521, + 443.3883712224699, + 446.66139463656623, + 450.506595611736, + 451.25903277323846, + 452.46648135992234, + 453.5662120217546, + 454.5714461996174, + 455.42754689059603, + 456.42350200139674, + 455.4992289102337, + 454.02300547200934, + 452.57154993164403, + 451.4267226713451, + 451.0018640038278, + 450.49970691222273, + 449.5724874736368, + 447.82021702388465, + 447.6019957468147, + 448.6616328837574, + 449.10497235943785, + 449.8704319304491, + 450.52489885218563, + 449.63218996997, + 450.0963372481573, + 450.8715486575832, + 451.7912670834771, + 452.5255821592085, + 453.2645672211706, + 453.8310095445941, + 453.76718962739517, + 454.6895187860506, + 455.61506082495043, + 456.3614134022322, + 456.65933823819, + 456.96854946760993, + 456.421540473499, + 457.73398766013554, + 458.78417172192906, + 458.7361404997601, + 458.37684222707645, + 458.62287091306257, + 459.598712565233, + 461.2807648260997, + 462.32426213044516, + 462.6962144703642, + 462.62963002120705, + 462.82242456280574, + 463.25834736956836, + 463.9531933023741, + 464.6289763383061, + 466.1473442767959, + 467.4878271355602, + 468.22458583818565, + 469.35829750397005, + 470.51860704870273, + 471.07704213075675, + 470.4530344706192, + 469.66339183959747, + 469.1336842323979, + 468.68937800832555, + 468.1985820068118, + 468.09594891466423, + 468.413049111998, + 469.3079492734529, + 469.6628675873705, + 470.4223462078486, + 471.0710105336943, + 472.6944631639317, + 473.29456077048957, + 474.55191335767324, + 475.45702001991447, + 476.41503456174814, + 476.835937368703, + 477.4712214834842, + 477.2855448501234, + 477.28090033191916, + 477.33346390793383, + 477.67647047012764, + 477.3643849301044, + 477.2872240337217, + 476.92227420940867, + 476.612769807698, + 476.15772075175283, + 475.59268061507044, + 475.05310232142125, + 474.652538262981, + 474.7902585788026 + ], + "in_ema_50": [ + 411.34, + 411.3611764705882, + 411.49348327566315, + 411.635699617794, + 411.9441035543511, + 412.1780602777099, + 412.427744188388, + 412.70979343590216, + 413.1837583992001, + 413.7179247364864, + 414.2103590605457, + 414.635050862093, + 415.08936259299134, + 415.63487778542304, + 416.02135316638686, + 416.3134373559403, + 416.590557459629, + 416.896810108271, + 417.14732735892704, + 417.4148831487731, + 417.7037112605859, + 417.85533042683744, + 417.9982586453928, + 418.07950340439703, + 418.112464055205, + 418.18839879813817, + 418.16414786487786, + 418.1891224584121, + 418.2135686365136, + 418.17264437625823, + 418.0776387144442, + 417.9977313138778, + 417.9366438113728, + 417.5908930736719, + 417.19242667862596, + 416.782723671621, + 416.3571266648908, + 415.9823373839147, + 415.5642065061141, + 415.6675709568547, + 415.9696269977624, + 416.58140633118353, + 417.1919394162352, + 417.76754963520636, + 418.34568494362964, + 418.9725208281932, + 419.81614746238165, + 421.08080834620984, + 422.32665899929964, + 423.65306452873887, + 425.0298070962393, + 426.45569701403383, + 428.07743438603256, + 429.1192997042274, + 430.2479546177871, + 431.35646620140335, + 432.444251840564, + 433.49663412132617, + 434.5714837636271, + 435.2290726356417, + 435.7055795911068, + 436.1108509796909, + 436.5094450589187, + 437.0028001546474, + 437.4434746583867, + 437.7554952600186, + 437.84096603413553, + 438.18524187593414, + 438.7830755278583, + 439.26609217382463, + 439.8170297356354, + 440.352440334238, + 440.5588152230915, + 441.0147440378722, + 441.53808740893606, + 442.1024761379974, + 442.64081040709556, + 443.18783744995454, + 443.7051771577995, + 444.0885035437682, + 444.66699360087534, + 445.25966051848803, + 445.8267326550179, + 446.30411568815447, + 446.77689546508964, + 447.0585858390077, + 447.7088373747329, + 448.3284908110179, + 448.72815783803685, + 449.0431320404668, + 449.46222490162495, + 450.0319415721495, + 450.7699046477515, + 451.4071632890162, + 451.9155098267018, + 452.3239212060468, + 452.76964978620185, + 453.25789881419394, + 453.79994199795107, + 454.3438658411687, + 455.0746946317111, + 455.79803994027145, + 456.41537170731965, + 457.1230041893856, + 457.85308245646854, + 458.4702164777835, + 458.8300119100273, + 459.1155016390458, + 459.4148937316323, + 459.70019201666634, + 459.94685115326763, + 460.2483118923552, + 460.6244565240276, + 461.1229092093599, + 461.52044218154185, + 462.0035620959912, + 462.4736184843837, + 463.16092756342744, + 463.6642245217244, + 464.31307846204896, + 464.9098204831451, + 465.53006673870806, + 466.0477111803273, + 466.60780093796154, + 466.99376952862974, + 467.3963668020168, + 467.7953328097809, + 468.2433589741033, + 468.5459723476679, + 468.8751499026613, + 469.1263204947138, + 469.36528831845055, + 469.5513554432172, + 469.68855719054204, + 469.80371181052084, + 469.92317409246124, + 470.1383437358941 + ], + "in_ema_200": [ + 411.34, + 411.3453731343283, + 411.3791007648326, + 411.41632364279445, + 411.4967582334134, + 411.5605715843247, + 411.6300683844807, + 411.7095701916003, + 411.8397824284998, + 411.98869006602723, + 412.13084240367874, + 412.2592917329954, + 412.39820425306516, + 412.56339625054716, + 412.6920191734273, + 412.79925778861707, + 412.90453880564576, + 413.0189215040971, + 413.12107153888223, + 413.22902107580876, + 413.34395618948236, + 413.42580737167657, + 413.50614759683407, + 413.5714595610447, + 413.62467886889505, + 413.68860047218965, + 413.72722136301365, + 413.77770672258566, + 413.82780416813205, + 413.8610598480512, + 413.8798552724487, + 413.9013492498373, + 413.9266094563066, + 413.8787824965424, + 413.81461550652705, + 413.7442710736263, + 413.66651713259523, + 413.5981935790371, + 413.51582349367357, + 413.56243221512955, + 413.6600199542825, + 413.83822871095634, + 414.02043539044934, + 414.1980429985046, + 414.3802515258827, + 414.5787564858242, + 414.8365300531295, + 415.20696258991427, + 415.5815201760843, + 415.98518664199395, + 416.410806675407, + 416.8583608378408, + 417.36534232204144, + 417.73628418948385, + 418.1359231527726, + 418.537705011949, + 418.9412601859595, + 419.3426406816216, + 419.7561994808095, + 420.07046615264227, + 420.3422028078399, + 420.5979022823888, + 420.8533957920168, + 421.13435702791713, + 421.40406491818663, + 421.6428304413888, + 421.824842078788, + 422.07156006805377, + 422.3835843459836, + 422.669319825128, + 422.97425196617155, + 423.27769224511513, + 423.49995401382046, + 423.78537735696653, + 424.0896024578923, + 424.40642233393316, + 424.7190947485209, + 425.036218183859, + 425.3480966098902, + 425.62801604660774, + 425.95848354863153, + 426.2950160506352, + 426.627602955604, + 426.93976611027466, + 427.25240525345606, + 427.5181524648645, + 427.87757383337333, + 428.2321253375189, + 428.5334972247078, + 428.81435794884004, + 429.12197627770735, + 429.4689217873819, + 429.86077331188557, + 430.2305168610211, + 430.5702132106627, + 430.8862309896611, + 431.2126366514555, + 431.5510183763167, + 431.9045405815275, + 432.2604157996218, + 432.66558579166536, + 433.0720973758279, + 433.4548625760685, + 433.86287389371955, + 434.2795617156726, + 434.67071035531774, + 434.998812739842, + 435.3083767921819, + 435.621228764399, + 435.9303707667433, + 436.22947155513396, + 436.541955420257, + 436.87327924692113, + 437.23608243849407, + 437.5746288818922, + 437.935478345754, + 438.29422980500027, + 438.7092125930102, + 439.0802154527812, + 439.48946704031573, + 439.8878803035962, + 440.2942307483366, + 440.6766762135273, + 441.0712366492136, + 441.4232641452413, + 441.7798485816071, + 442.13596949124286, + 442.50496481968827, + 442.83785074188046, + 443.17717561012046, + 443.496606698577, + 443.8122623533176, + 444.1137323796528, + 444.4016554405518, + 444.6824847396508, + 444.9627585233359, + 445.2657161499694 + ], + "in_macd": [ + 0.0, + 0.04307692307696698, + 0.30408503177744706, + 0.535825458459783, + 1.0606839071886043, + 1.3329726187888582, + 1.5817689299423705, + 1.8444239437527585, + 2.442081017891894, + 3.042770964663191, + 3.4364423364679055, + 3.6071940683779644, + 3.7939973447361695, + 4.118883132826113, + 4.046484441069481, + 3.782468549339171, + 3.5253738358827604, + 3.365138674788625, + 3.1123032787771194, + 2.93338889980771, + 2.8244002678537754, + 2.4507550403359915, + 2.1245001750119172, + 1.7306024865100653, + 1.3105333290056365, + 1.0565311876103465, + 0.6477473880828484, + 0.41829287405892046, + 0.23467132746975494, + -0.04289166575506442, + -0.3731431087003898, + -0.6045008704529664, + -0.7469663433878395, + -1.4340037783836692, + -2.090753862458655, + -2.636119268928155, + -3.0983728578266323, + -3.3558265487548056, + -3.637354921433541, + -2.789009858188308, + -1.6801468045553065, + -0.13810142858011432, + 1.1178953922389496, + 2.0668627545076106, + 2.8378558417037993, + 3.5547552024220863, + 4.5669156109345295, + 6.2316348414107665, + 7.5275073457279404, + 8.720256375084887, + 9.763575342528839, + 10.67952524189343, + 11.787582567698848, + 11.47118779369805, + 11.352232483085402, + 11.178723536217035, + 10.96165842358539, + 10.681431814844586, + 10.469808895576534, + 9.421649526969645, + 8.177175383166855, + 7.002078257587243, + 6.0203687915907835, + 5.407173411774977, + 4.7973232035229785, + 4.038297277359447, + 2.9616439474323215, + 2.6176375613363803, + 2.86153412423738, + 2.83414215358448, + 2.957078448331231, + 3.0320618308442135, + 2.4296463974188214, + 2.4540827798072087, + 2.6187656118231075, + 2.8431893051482007, + 2.9786416084068605, + 3.1114473547387433, + 3.1632872146313957, + 2.936514600990222, + 3.1529575435678225, + 3.3615899624696794, + 3.4819533680199015, + 3.3993668240148622, + 3.324640992398315, + 2.877210315292416, + 3.2660642256477104, + 3.523131372215005, + 3.2863249329475934, + 2.9229429656247703, + 2.8418551796523843, + 3.085768108823345, + 3.6293948412641157, + 3.8679696904269463, + 3.7994118692249117, + 3.5396652928503727, + 3.404312102894835, + 3.38152185887958, + 3.473506461330487, + 3.5530555776514916, + 3.998479465622154, + 4.344968500748678, + 4.408970240511678, + 4.641803851545205, + 4.873433559887189, + 4.8278621512105815, + 4.262894669754985, + 3.64922619089657, + 3.1778993064245924, + 2.7676244048420244, + 2.358803619786272, + 2.142774758334724, + 2.125071522059784, + 2.3657875446699563, + 2.361895111732906, + 2.5377412669903947, + 2.6585581548189907, + 3.2023485010686272, + 3.2724138891437633, + 3.626255274226594, + 3.807911569955536, + 4.002255259544313, + 3.9496760390278496, + 3.9911062675232074, + 3.668567486230131, + 3.4386745095904985, + 3.244101100433056, + 3.186311664763423, + 2.8446668172757086, + 2.6227551354289176, + 2.2865821067975958, + 1.9923544392739245, + 1.6505822844987392, + 1.2794436186834446, + 0.9401817737434044, + 0.6816127297163916, + 0.6754790031457674 + ], + "in_signal": [ + 0.0, + 0.008615384615393396, + 0.06770931404780413, + 0.1613325429301999, + 0.34120281578188083, + 0.5395567763832763, + 0.7479992070950952, + 0.9672841544266279, + 1.2622435271196812, + 1.6183490146283832, + 1.9819676789962877, + 2.307012956872623, + 2.604409834445333, + 2.9073044941214894, + 3.135140483511088, + 3.2646060966767045, + 3.316759644517916, + 3.3264354505720584, + 3.2836090162130707, + 3.2135649929319987, + 3.135732047916354, + 2.998736646400282, + 2.8238893521226087, + 2.6052319790001004, + 2.3462922490012077, + 2.0883400367230354, + 1.800221506994998, + 1.5238357804077827, + 1.2660028898201774, + 1.004223978705129, + 0.7287505612240253, + 0.4621002748886269, + 0.22028695123333364, + -0.11057119469006693, + -0.5066077282437846, + -0.9325100363806589, + -1.3656826006698535, + -1.763711390286844, + -2.1384400965161836, + -2.268554048850609, + -2.1508725999915486, + -1.7483183657092618, + -1.1750756141196195, + -0.5266879403941734, + 0.14622081602542114, + 0.8279276933047541, + 1.5757252768307093, + 2.506907189746721, + 3.5110272209429647, + 4.55287305177135, + 5.595013509922848, + 6.611915856316965, + 7.647049198593342, + 8.411876917614283, + 8.999948030708506, + 9.435703131810213, + 9.74089419016525, + 9.929001715101117, + 10.037163151196202, + 9.914060426350892, + 9.566683417714085, + 9.053762385688717, + 8.44708366686913, + 7.8391016158503, + 7.230745933384836, + 6.592256202179759, + 5.866133751230271, + 5.216434513251493, + 4.7454544354486705, + 4.3631919790758324, + 4.081969272926912, + 3.871987784510373, + 3.583519507092063, + 3.3576321616350926, + 3.209858851672696, + 3.136524942367797, + 3.10494827557561, + 3.106248091408237, + 3.1176559160528687, + 3.0814276530403397, + 3.0957336311458366, + 3.1489048974106053, + 3.2155145915324646, + 3.252285038028944, + 3.2667562289028185, + 3.188847046180738, + 3.204290482074133, + 3.2680586601023074, + 3.2717119146713647, + 3.201958124862046, + 3.1299375358201136, + 3.12110365042076, + 3.222761888589431, + 3.3518034489569346, + 3.44132513301053, + 3.460993164978499, + 3.4496569525617664, + 3.4360299338253295, + 3.443525239326361, + 3.4654313069913876, + 3.572040938717541, + 3.7266264511237686, + 3.863095209001351, + 4.018836937510121, + 4.1897562619855355, + 4.317377439830545, + 4.306480885815433, + 4.1750299468316605, + 3.975603818750247, + 3.7340079359686027, + 3.4589670727321367, + 3.1957286098526545, + 2.981597192294081, + 2.858435262769256, + 2.759127232561986, + 2.7148500394476676, + 2.7035916625219323, + 2.8033430302312716, + 2.89715720201377, + 3.042976816456335, + 3.1959637671561754, + 3.3572220656338034, + 3.475712860312613, + 3.578791541754732, + 3.596746730649812, + 3.5651322864379495, + 3.500926049236971, + 3.438003172342262, + 3.3193359013289516, + 3.180019748148945, + 3.001332219878676, + 2.799536663757726, + 2.569745787905929, + 2.3116853540614324, + 2.037384637997827, + 1.76623025634154, + 1.5480800057023854 + ], + "in_upper_bb": [ + NaN, + 412.3736753236815, + 416.30028741063734, + 417.137551494003, + 421.0179608640987, + 421.52403259043126, + 422.01412099486066, + 422.6925536319841, + 425.5347702794539, + 428.12789789855526, + 429.57367036921687, + 430.2100734494059, + 430.96134159771697, + 432.24944301042456, + 432.44609476555775, + 432.29545211838274, + 432.13869528376546, + 432.1027553166042, + 431.9418767785919, + 431.8526375781241, + 431.41871841808023, + 430.5319967949837, + 429.9539217902732, + 429.3058063359831, + 429.35847536834643, + 429.13758952184924, + 429.2733581873972, + 429.3492248772828, + 429.31680938115176, + 429.0679295153715, + 428.93823124172843, + 428.8061968012729, + 428.29962879997447, + 428.10513198955306, + 428.55645813318887, + 428.9805234351645, + 429.15593141228186, + 428.7030136537792, + 428.3478868952979, + 427.5133503651712, + 427.22715292352075, + 429.5356699902135, + 431.7252289603883, + 433.75682570599, + 435.81793108057605, + 437.9981359950941, + 441.49139282900825, + 447.53427048416955, + 452.762821746909, + 458.0534308313526, + 463.1776174275564, + 468.1537650350595, + 473.8348258231911, + 475.8831323179742, + 477.7373966563375, + 478.9245085422897, + 479.28076430657364, + 478.8122585957204, + 476.9630594413402, + 475.3331861495001, + 473.69523378046205, + 472.8728504698166, + 471.9131408397259, + 470.63413568526596, + 469.02668962041093, + 467.45340605992004, + 467.5385810977277, + 467.60679844515863, + 467.6336050944845, + 467.35557619889255, + 466.8376881865264, + 465.86290846911777, + 462.964058335484, + 462.7469288003048, + 462.2434587512548, + 461.8073892357566, + 461.21832960540667, + 460.6844700131788, + 459.6566476506702, + 459.8573852216494, + 461.0052679603317, + 462.1101529803176, + 463.01789254487227, + 463.6146047051558, + 464.1476410266175, + 463.8902188155686, + 463.65900332521386, + 464.3423144140027, + 464.5933968466779, + 464.5401897758609, + 464.85260680925273, + 465.83855255857117, + 466.64672572200226, + 467.6907857535826, + 468.17947839253696, + 468.38912583649386, + 468.69913807217233, + 469.19873822492195, + 469.9077686073357, + 470.21647658424956, + 472.11439225316343, + 473.84054593828813, + 474.87422065748274, + 476.2526328919416, + 477.67214231771004, + 477.7754060690009, + 477.88628272894914, + 477.9077363517189, + 477.55726515663446, + 476.73097359746157, + 476.2180102131259, + 476.15132654963537, + 476.2244868106162, + 476.7983763313723, + 476.9282089208077, + 477.0687623388621, + 477.23677415619204, + 478.8138679600311, + 479.3386533769709, + 480.6679446664276, + 481.6189996432119, + 482.700130087517, + 483.39035387091786, + 484.1702910056698, + 484.24291658328434, + 484.56143611307016, + 484.81516181536546, + 485.0027815441633, + 484.7482276315031, + 484.38913937504964, + 483.5480148634647, + 482.7530057000044, + 482.23599384032883, + 482.2612990121895, + 482.06752488369614, + 482.1553602997353, + 482.10561029347525 + ], + "in_lower_bb": [ + NaN, + 410.84632467631855, + 409.00304592269595, + 409.39994850599703, + 408.01203913590126, + 408.6376340762355, + 409.13730757656793, + 409.46994636801594, + 408.564318609435, + 407.9222821014447, + 407.9764932671467, + 408.3842432172607, + 408.6980276330523, + 408.7199712752897, + 409.19069190110895, + 409.67272288161723, + 410.11135177505804, + 410.5111780167292, + 410.88027058982914, + 411.2254024218759, + 413.0033215819198, + 414.8590432050164, + 416.1136182097268, + 417.256733664017, + 417.1460646316537, + 417.5808304781507, + 417.34756181260286, + 417.18979512271716, + 416.6238706188483, + 415.9092504846286, + 414.98644875827165, + 414.218483198727, + 413.74705120002557, + 411.95354801044704, + 409.6962218668111, + 407.5997065648356, + 405.67929858771816, + 404.37221634622085, + 402.9308431047021, + 403.1883796348289, + 403.3335770764792, + 402.02506000978644, + 400.9005010396117, + 400.04890429401, + 399.34679891942403, + 398.5947140049059, + 397.3929571709918, + 394.6764795158304, + 392.851678253091, + 391.45906916864743, + 390.63588257244356, + 390.19473496494055, + 389.6506741768089, + 392.1548676820257, + 395.3476033436625, + 399.33749145771037, + 404.2977356934263, + 410.01424140427974, + 417.42197055865984, + 422.3658438504999, + 426.4047962195379, + 428.6741795301833, + 431.046389160274, + 434.0473943147339, + 437.227840379589, + 439.9081239400801, + 439.7679489022724, + 439.15523155484124, + 439.18642490551537, + 438.95945380110743, + 438.9328418134736, + 439.1156215308822, + 439.7949716645159, + 439.7661011996953, + 439.9155712487452, + 440.0931407642433, + 440.3557003945933, + 440.6205599868211, + 441.19585234933, + 441.20911477835074, + 441.20723203966827, + 441.4763470196824, + 441.9131074551279, + 442.20739529484433, + 442.68635897338254, + 443.79978118443137, + 446.4014966747861, + 447.4071855859974, + 447.66510315332226, + 448.2843102241392, + 448.6133931907473, + 448.67944744142886, + 450.19477427799785, + 450.63421424641746, + 451.14652160746306, + 451.57687416350615, + 452.05286192782773, + 452.41626177507806, + 452.77723139266413, + 453.88752341575037, + 453.4036077468366, + 453.0514540617119, + 453.1997793425172, + 453.46736710805834, + 453.78585768228993, + 455.64559393099904, + 455.9352172710509, + 456.1737636482811, + 457.3472348433655, + 459.16652640253824, + 460.3054897868741, + 460.73658345036466, + 460.76242318938375, + 460.8200336686275, + 461.3792010791923, + 462.3896476611379, + 463.2516358438079, + 463.1525420399689, + 463.51925662302915, + 463.44396533357235, + 463.14791035678803, + 462.78738991248304, + 462.8161661290821, + 462.62322899433013, + 462.62160341671574, + 462.6700838869299, + 463.40885818463454, + 464.5322384558366, + 465.7077923684969, + 467.0918806249503, + 468.86200513653523, + 470.41560429999555, + 471.35961615967113, + 471.3058109878107, + 471.636085116304, + 471.44924970026466, + 471.64099970652467 + ], + "out_sma_10": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 467.65, + 466.59250000000003, + 465.939, + 464.84350000000006, + 463.77349999999996, + 462.477, + 461.92575, + 461.14174999999994, + 461.10175, + 460.69975000000005, + 460.45975, + 460.58575, + 461.02225, + 461.42024999999995, + 461.94325, + 462.84575000000007 + ], + "out_sma_50": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 468.16181818181815, + 467.715, + 467.3623076923077, + 466.90285714285716, + 466.54133333333334, + 466.0221875, + 465.6836764705882, + 465.25958333333335, + 464.99802631578945, + 464.653375, + 464.4941666666667, + 464.4744318181818, + 464.60576086956524, + 464.6184375, + 464.7021, + 464.8004807692308 + ], + "out_sma_200": [ + 473.28, + 473.3275, + 472.1066666666666, + 472.05125, + 472.07700000000006, + 471.93083333333334, + 471.0521428571428, + 470.406875, + 469.3272222222222, + 468.60699999999997, + 468.16181818181815, + 467.715, + 467.3623076923077, + 466.90285714285716, + 466.54133333333334, + 466.0221875, + 465.6836764705882, + 465.25958333333335, + 464.99802631578945, + 464.653375, + 464.4941666666667, + 464.4744318181818, + 464.60576086956524, + 464.6184375, + 464.7021, + 464.8004807692308 + ], + "out_ema_10": [ + 473.28, + 473.2972727272727, + 472.6368595041322, + 472.50015777610815, + 472.4419472713612, + 472.2161386765682, + 471.0459316444649, + 470.1084895272894, + 468.396036885964, + 467.25584836124324, + 466.611148659199, + 465.9182125393446, + 465.4112648049183, + 464.59648938584223, + 464.0298549520527, + 462.9762449607704, + 462.4837458769939, + 461.677610262995, + 461.425317487905, + 460.82162339919495, + 460.91041914479587, + 461.4830702093784, + 462.5761483531278, + 463.0004850161954, + 463.67494228597803, + 464.32677096125474 + ], + "out_ema_50": [ + 473.28, + 473.28372549019605, + 473.14181468665896, + 473.0925278362018, + 473.05674243086054, + 472.9839290021994, + 472.7014219825053, + 472.434307394956, + 471.973746320644, + 471.58752097473644, + 471.27859858357033, + 470.9461045214695, + 470.63959061866683, + 470.25882235911126, + 469.9145548156167, + 469.45653305814153, + 469.0961788205674, + 468.6629953374079, + 468.3346425790782, + 467.9334801249967, + 467.6737358063694, + 467.5320206767079, + 467.53056888546445, + 467.4278014781914, + 467.39965240061525, + 467.3941758358852 + ], + "out_ema_200": [ + 473.28, + 473.28094527363186, + 473.24496571867036, + 473.23143372146967, + 473.2209716943904, + 473.20086252330196, + 473.12702309520944, + 473.05501291515765, + 472.931977960778, + 472.82444584176534, + 472.7337548383647, + 472.63491150663964, + 472.54033527274277, + 472.4248095486359, + 472.3159059710375, + 472.17579745391276, + 472.0573069319833, + 471.9179307436054, + 471.8022299401864, + 471.66593909501046, + 471.5628949249109, + 471.48823925401626, + 471.44850553009576, + 471.38344577357736, + 471.33694382558156, + 471.29637722035187 + ], + "out_macd": [ + 0.0, + 0.0075783475784305665, + -0.2825249795049558, + -0.32950023600045597, + -0.3390164599100558, + -0.42078539362938727, + -0.9124187702627182, + -1.2784287517246185, + -1.9654345349015898, + -2.366815880297736, + -2.527877437171753, + -2.6978501391423038, + -2.773950117732909, + -2.9774592164266096, + -3.059097863933914, + -3.347058651993109, + -3.3723890853501075, + -3.5306976689164458, + -3.435803280896664, + -3.49660336685389, + -3.248721914349062, + -2.7981171078071725, + -2.1391746854987446, + -1.8047420220320305, + -1.378565524762962, + -0.9850817673610663 + ], + "out_signal": [ + 0.0, + 0.0015156695156861135, + -0.05529246028844227, + -0.11013401543084501, + -0.15591050432668718, + -0.20888548218722722, + -0.34959213980232545, + -0.5353594621867841, + -0.8213744767297453, + -1.1304627574433435, + -1.4099456933890253, + -1.667526582539681, + -1.8888112895783267, + -2.1065408749479833, + -2.2970522727451694, + -2.507053548594757, + -2.680120655945827, + -2.8502360585399513, + -2.9673495030112944, + -3.0732002757798136, + -3.1083046034936634, + -3.046267104356365, + -2.8648486205848416, + -2.6528273008742795, + -2.3979749456520163, + -2.115396309993826 + ], + "out_upper_bb": [ + NaN, + 473.46185028842547, + 476.3368242681436, + 475.51226502452676, + 475.0765382978052, + 474.7076186449242, + 476.34781674294453, + 476.5192978011485, + 477.96752909048666, + 477.9402049991177, + 477.49552406182886, + 477.1373814785474, + 476.7352053369217, + 476.54208605734686, + 476.24287626413025, + 476.27372720143023, + 475.9947282048997, + 475.89035750828526, + 475.5779203211065, + 475.40259116175366, + 474.0909916838626, + 472.6181322420126, + 472.25064898649435, + 471.00341381749087, + 469.7217592110834, + 468.6923323026879 + ], + "out_lower_bb": [ + NaN, + 473.1931497115745, + 467.8765090651897, + 468.5902349754732, + 469.0774617021949, + 469.1540480217425, + 465.7564689713411, + 464.2944521988515, + 460.6869153539577, + 459.2737950008822, + 458.82811230180744, + 458.29261852145254, + 457.9894100476937, + 457.26362822836745, + 456.83979040253644, + 455.7706477985697, + 455.3726247362767, + 454.62880915838144, + 454.4181323104724, + 453.9041588382463, + 454.01875831613734, + 454.5601177579873, + 454.7106010135057, + 455.2603361825092, + 455.99499078891654, + 456.63041769731217 + ], + "overall_sma_10": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 419.51858999999996, + 420.83459000000005, + 421.98309, + 423.37109, + 423.97008999999997, + 424.52604, + 425.00954, + 425.48753999999997, + 425.33644999999996, + 425.05295000000007, + 424.90344999999996, + 424.55645000000004, + 424.08445, + 423.19145, + 422.53445, + 422.19237999999996, + 421.61138, + 421.05147999999997, + 420.60423000000003, + 419.92422999999997, + 419.02123, + 418.46823000000006, + 417.96223, + 416.86723, + 415.71822999999995, + 414.38784999999996, + 413.22385, + 412.02375, + 410.67449999999997, + 410.77750000000003, + 411.53950000000003, + 413.09250000000003, + 414.6635, + 416.93850000000003, + 419.4465, + 422.20500000000004, + 425.66049999999996, + 430.187, + 434.93999999999994, + 438.735, + 442.274, + 445.256, + 448.822, + 451.0995, + 453.6384999999999, + 456.05699999999996, + 457.918, + 458.63949999999994, + 459.44503000000003, + 458.9640299999999, + 457.82603, + 456.29103, + 454.13752999999997, + 453.58203000000003, + 452.61602999999997, + 451.30453, + 449.38853, + 448.12253, + 447.375, + 447.351, + 447.94449999999995, + 448.6875, + 448.6215, + 448.93100000000004, + 449.543, + 450.596, + 452.18549999999993, + 453.1825, + 453.4775000000001, + 453.71549999999996, + 454.26800000000003, + 454.899, + 456.3095, + 456.89099999999996, + 457.291, + 457.09399999999994, + 457.875, + 458.567, + 458.78099999999995, + 459.10900000000004, + 459.198, + 459.619, + 460.532, + 461.434, + 462.035, + 462.872, + 462.87699999999995, + 463.04799999999994, + 463.904, + 464.995, + 466.32000000000005, + 467.27299999999997, + 467.54200000000003, + 468.28599999999994, + 469.42299999999994, + 470.549, + 470.94450000000006, + 471.0335, + 471.0005, + 470.9025, + 470.20349999999996, + 469.61490999999995, + 469.44491, + 469.33241, + 468.88441, + 468.90941000000004, + 469.54391, + 470.93291, + 471.85740999999996, + 473.20941000000005, + 474.5634099999999, + 475.87261, + 476.76161, + 477.46111, + 477.98010999999997, + 478.32210999999995, + 478.68010999999996, + 478.60211, + 478.59861, + 478.27160999999995, + 477.84661000000006, + 477.296, + 476.834, + 476.10600000000005, + 475.72350000000006, + 475.28249999999997, + 475.0665, + 474.4725, + 474.21400000000006, + 473.4865000000001, + 473.14699999999993, + 472.843, + 472.55199999999996, + 471.825, + 471.15149999999994, + 469.93550000000005, + 468.6070000000001, + 467.65, + 466.5924999999999, + 465.93899999999996, + 464.84350000000006, + 463.77349999999996, + 462.47700000000003, + 461.92575, + 461.14175000000006, + 461.10175, + 460.69974999999994, + 460.45975, + 460.58575, + 461.02225, + 461.42025, + 461.9432500000001, + 462.84574999999995 + ], + "overall_sma_50": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.451354, + 424.44155399999994, + 425.50305399999996, + 426.29355400000003, + 427.06155399999994, + 427.87365400000004, + 428.684654, + 429.477854, + 430.20004200000005, + 430.690742, + 431.112842, + 431.53284199999996, + 431.933942, + 432.33574200000004, + 432.79074199999997, + 433.229352, + 433.560452, + 434.004852, + 434.60775200000006, + 435.150352, + 435.72105200000004, + 436.35905199999996, + 436.841352, + 437.483652, + 438.192452, + 438.91007599999995, + 439.675276, + 440.431056, + 441.18240600000007, + 441.908606, + 442.770406, + 443.64520600000003, + 444.510806, + 445.48840600000005, + 446.507006, + 447.45130600000005, + 448.60550600000005, + 449.739706, + 450.80370600000003, + 451.57490600000006, + 452.302106, + 452.95050599999996, + 453.68450600000006, + 454.3875060000001, + 455.024706, + 455.584706, + 456.048806, + 456.31190599999996, + 456.59650600000003, + 456.82690599999995, + 457.111306, + 457.353906, + 457.42850599999997, + 457.82480599999997, + 458.18160600000004, + 458.48310599999996, + 458.654106, + 458.790706, + 458.9076, + 459.2146, + 459.5868, + 460.01868200000007, + 460.489982, + 460.974882, + 461.43528200000003, + 462.004082, + 462.685182, + 463.352782, + 463.804082, + 464.386282, + 464.910582, + 465.455704, + 466.118004, + 466.68090399999994, + 467.122704, + 467.54930400000006, + 467.984104, + 468.43670399999996, + 468.828304, + 469.29750399999995, + 469.62630399999995, + 469.93510399999997, + 470.22290399999997, + 470.52390399999996, + 470.809204, + 471.18700399999994, + 471.422404, + 471.61780400000004, + 471.91490400000004, + 472.173004, + 472.41610399999996, + 472.579904, + 472.62690399999997, + 472.60210399999994, + 472.632504, + 472.59970400000003, + 472.568404, + 472.53820400000006, + 472.452604, + 472.36180400000006, + 472.12080399999996, + 471.88000400000004, + 471.61390400000005, + 471.330054, + 470.976254, + 470.71025399999996, + 470.519454, + 470.423454, + 470.3696539999999, + 470.385754, + 470.364154, + 470.345672, + 470.2940719999999 + ], + "overall_sma_200": [ + 411.34, + 411.61, + 412.65166666666664, + 413.26875, + 414.515, + 415.0808333333334, + 415.5757142857143, + 416.08125, + 417.04954444444445, + 418.02509, + 418.7750818181818, + 419.2971583333333, + 419.8296846153846, + 420.48470714285713, + 420.81839333333335, + 420.9840875, + 421.12502352941175, + 421.3069666666667, + 421.4110736842105, + 421.53902, + 421.6933523809524, + 421.68774545454545, + 421.6795826086956, + 421.61251666666664, + 421.504816, + 421.4488153846154, + 421.30515555555553, + 421.2157214285714, + 421.13285172413794, + 421.00075666666663, + 420.83137741935485, + 420.681646875, + 420.55311212121217, + 420.21684411764704, + 419.85150571428574, + 419.48743611111115, + 419.1210189189189, + 418.7967815789474, + 418.4512230769231, + 418.44494249999997, + 418.56506585365855, + 418.8747071428572, + 419.1834348837209, + 419.47176590909095, + 419.7615044444444, + 420.07821086956517, + 420.5123978723404, + 421.16974375, + 421.81627959183675, + 422.50295400000005, + 423.2138764705882, + 423.94803269230766, + 424.7756169811321, + 425.32875370370374, + 425.92095818181815, + 426.5029946428572, + 427.07478421052633, + 427.63004655172415, + 428.19403389830507, + 428.57980000000003, + 428.88800000000003, + 429.1646451612903, + 429.4362380952381, + 429.743328125, + 430.0278923076923, + 430.260803030303, + 430.40519402985075, + 430.64364705882355, + 430.973884057971, + 431.2614, + 431.57201408450703, + 431.87615277777775, + 432.0643561643836, + 432.33625675675677, + 432.62990666666667, + 432.9364868421053, + 433.23380519480514, + 433.5332435897436, + 433.82244303797467, + 434.0681625, + 434.37398765432096, + 434.6838170731707, + 434.9854578313253, + 435.25944047619043, + 435.53121176470586, + 435.7455, + 436.0661264367816, + 436.3779886363636, + 436.6267752808989, + 436.85047777777777, + 437.1019010989011, + 437.3941630434783, + 437.73239784946236, + 438.0439680851064, + 438.3210842105263, + 438.57117708333334, + 438.8301340206186, + 439.09941836734697, + 439.3820505050505, + 439.66493, + 439.9947821782178, + 440.32346078431374, + 440.62653398058256, + 440.9518557692308, + 441.28317142857145, + 441.58795283018867, + 441.83147663551404, + 442.0562777777778, + 442.2828256880734, + 442.50470909090905, + 442.7162882882883, + 442.93876874999995, + 443.17683274336287, + 443.44137807017546, + 443.6832791304348, + 443.94325086206896, + 444.2000606837607, + 444.50345, + 444.7680848739496, + 445.06343416666664, + 445.3482818181818, + 445.6382639344262, + 445.9073024390244, + 446.1849048387097, + 446.4270256, + 446.67173174603175, + 446.9150251968504, + 447.1674078125, + 447.3906062015504, + 447.6179092307692, + 447.82907022900764, + 448.03657727272724, + 448.23261804511276, + 448.4178223880597, + 448.5971348148148, + 448.7754647058823, + 448.9698773722628, + 449.14603768115944, + 449.3203467625899, + 449.4656657142857, + 449.62466808510635, + 449.7835084507042, + 449.9332741258741, + 450.0433208333333, + 450.15260827586206, + 450.2247821917808, + 450.30573605442174, + 450.3963054054054, + 450.4795516778524, + 450.56388799999996, + 450.63253774834436, + 450.70390263157896, + 450.75312549019606, + 450.8149071428571, + 450.86158516129035, + 450.9220237179487, + 450.9677751592357, + 451.033232278481, + 451.11516163522015, + 451.217535625, + 451.30258198757764, + 451.39768950617287, + 451.4950042944785 + ], + "overall_ema_10": [ + 411.34, + 411.43818181818176, + 412.03760330578507, + 412.5980390683696, + 413.8529410559387, + 414.59058813667707, + 415.3095721118267, + 416.09328627331274, + 417.6755796781649, + 419.33547428213495, + 420.5972062308377, + 421.40498691613993, + 422.2804438404781, + 423.5021813240275, + 423.863602901477, + 423.79194782848117, + 423.71704822330275, + 423.84122127361127, + 423.7400901329546, + 423.7818919269629, + 423.9633661220605, + 423.52820864532225, + 423.1594434370818, + 422.5977264485214, + 421.9290489124266, + 421.5871854738036, + 420.85678811493017, + 420.4830084576701, + 420.17927964718467, + 419.6321378931511, + 418.9262946398509, + 418.4015137962416, + 418.04487492419764, + 416.4221703925253, + 414.78723032115704, + 413.32500662640115, + 411.9804599670555, + 411.0385581548636, + 409.9988203085247, + 411.48994388879294, + 413.6499540908306, + 416.90814425613405, + 419.67939075501874, + 421.8958651631972, + 423.82570786079765, + 425.7355791588344, + 428.4172920390463, + 432.7168753046742, + 436.37744343109705, + 439.9724537163521, + 443.3883712224699, + 446.66139463656623, + 450.506595611736, + 451.25903277323846, + 452.46648135992234, + 453.5662120217546, + 454.5714461996174, + 455.42754689059603, + 456.42350200139674, + 455.4992289102337, + 454.02300547200934, + 452.57154993164403, + 451.4267226713451, + 451.0018640038278, + 450.49970691222273, + 449.5724874736368, + 447.82021702388465, + 447.6019957468147, + 448.6616328837574, + 449.10497235943785, + 449.8704319304491, + 450.52489885218563, + 449.63218996997, + 450.0963372481573, + 450.8715486575832, + 451.7912670834771, + 452.5255821592085, + 453.2645672211706, + 453.8310095445941, + 453.76718962739517, + 454.6895187860506, + 455.61506082495043, + 456.3614134022322, + 456.65933823819, + 456.96854946760993, + 456.421540473499, + 457.73398766013554, + 458.78417172192906, + 458.7361404997601, + 458.37684222707645, + 458.62287091306257, + 459.598712565233, + 461.2807648260997, + 462.32426213044516, + 462.6962144703642, + 462.62963002120705, + 462.82242456280574, + 463.25834736956836, + 463.9531933023741, + 464.6289763383061, + 466.1473442767959, + 467.4878271355602, + 468.22458583818565, + 469.35829750397005, + 470.51860704870273, + 471.07704213075675, + 470.4530344706192, + 469.66339183959747, + 469.1336842323979, + 468.68937800832555, + 468.1985820068118, + 468.09594891466423, + 468.413049111998, + 469.3079492734529, + 469.6628675873705, + 470.4223462078486, + 471.0710105336943, + 472.6944631639317, + 473.29456077048957, + 474.55191335767324, + 475.45702001991447, + 476.41503456174814, + 476.835937368703, + 477.4712214834842, + 477.2855448501234, + 477.28090033191916, + 477.33346390793383, + 477.67647047012764, + 477.3643849301044, + 477.2872240337217, + 476.92227420940867, + 476.612769807698, + 476.15772075175283, + 475.59268061507044, + 475.05310232142125, + 474.652538262981, + 474.7902585788026, + 474.5156661099294, + 474.30827227176036, + 473.46404094962213, + 473.17694259514536, + 472.9956803051189, + 472.66919297691544, + 471.41661243565807, + 470.41177381099294, + 468.64417857263055, + 467.4588733776068, + 466.7772600362237, + 466.0541218478194, + 465.522463330034, + 464.6874699973005, + 464.10429363415494, + 463.0371493370358, + 462.533576730302, + 461.7183809611562, + 461.45867533185503, + 460.8489161806087, + 460.93274960231616, + 461.5013405837132, + 462.5910968412199, + 463.01271559736176, + 463.68494912511414, + 464.3349583750933 + ], + "overall_ema_50": [ + 411.34, + 411.3611764705882, + 411.49348327566315, + 411.635699617794, + 411.9441035543511, + 412.1780602777099, + 412.427744188388, + 412.70979343590216, + 413.1837583992001, + 413.7179247364864, + 414.2103590605457, + 414.635050862093, + 415.08936259299134, + 415.63487778542304, + 416.02135316638686, + 416.3134373559403, + 416.590557459629, + 416.896810108271, + 417.14732735892704, + 417.4148831487731, + 417.7037112605859, + 417.85533042683744, + 417.9982586453928, + 418.07950340439703, + 418.112464055205, + 418.18839879813817, + 418.16414786487786, + 418.1891224584121, + 418.2135686365136, + 418.17264437625823, + 418.0776387144442, + 417.9977313138778, + 417.9366438113728, + 417.5908930736719, + 417.19242667862596, + 416.782723671621, + 416.3571266648908, + 415.9823373839147, + 415.5642065061141, + 415.6675709568547, + 415.9696269977624, + 416.58140633118353, + 417.1919394162352, + 417.76754963520636, + 418.34568494362964, + 418.9725208281932, + 419.81614746238165, + 421.08080834620984, + 422.32665899929964, + 423.65306452873887, + 425.0298070962393, + 426.45569701403383, + 428.07743438603256, + 429.1192997042274, + 430.2479546177871, + 431.35646620140335, + 432.444251840564, + 433.49663412132617, + 434.5714837636271, + 435.2290726356417, + 435.7055795911068, + 436.1108509796909, + 436.5094450589187, + 437.0028001546474, + 437.4434746583867, + 437.7554952600186, + 437.84096603413553, + 438.18524187593414, + 438.7830755278583, + 439.26609217382463, + 439.8170297356354, + 440.352440334238, + 440.5588152230915, + 441.0147440378722, + 441.53808740893606, + 442.1024761379974, + 442.64081040709556, + 443.18783744995454, + 443.7051771577995, + 444.0885035437682, + 444.66699360087534, + 445.25966051848803, + 445.8267326550179, + 446.30411568815447, + 446.77689546508964, + 447.0585858390077, + 447.7088373747329, + 448.3284908110179, + 448.72815783803685, + 449.0431320404668, + 449.46222490162495, + 450.0319415721495, + 450.7699046477515, + 451.4071632890162, + 451.9155098267018, + 452.3239212060468, + 452.76964978620185, + 453.25789881419394, + 453.79994199795107, + 454.3438658411687, + 455.0746946317111, + 455.79803994027145, + 456.41537170731965, + 457.1230041893856, + 457.85308245646854, + 458.4702164777835, + 458.8300119100273, + 459.1155016390458, + 459.4148937316323, + 459.70019201666634, + 459.94685115326763, + 460.2483118923552, + 460.6244565240276, + 461.1229092093599, + 461.52044218154185, + 462.0035620959912, + 462.4736184843837, + 463.16092756342744, + 463.6642245217244, + 464.31307846204896, + 464.9098204831451, + 465.53006673870806, + 466.0477111803273, + 466.60780093796154, + 466.99376952862974, + 467.3963668020168, + 467.7953328097809, + 468.2433589741033, + 468.5459723476679, + 468.8751499026613, + 469.1263204947138, + 469.36528831845055, + 469.5513554432172, + 469.68855719054204, + 469.80371181052084, + 469.92317409246124, + 470.1383437358941, + 470.2615459423297, + 470.3836421798854, + 470.3554601336154, + 470.4154420891599, + 470.48464043860463, + 470.5126937547378, + 470.3270979212187, + 470.1530940811709, + 469.7819923524975, + 469.4817181425957, + 469.2553762546508, + 469.0022242446645, + 468.7719409409522, + 468.4644138452286, + 468.1905152630628, + 467.80010289980544, + 467.5047067076562, + 467.13393389559127, + 466.8655443310583, + 466.5219935729776, + 466.3176016681549, + 466.22906826940374, + 466.2787126509958, + 466.2250376450744, + 466.24405577664015, + 466.28389672657585 + ], + "overall_ema_200": [ + 411.34, + 411.3453731343283, + 411.3791007648326, + 411.41632364279445, + 411.4967582334134, + 411.5605715843247, + 411.6300683844807, + 411.7095701916003, + 411.8397824284998, + 411.98869006602723, + 412.13084240367874, + 412.2592917329954, + 412.39820425306516, + 412.56339625054716, + 412.6920191734273, + 412.79925778861707, + 412.90453880564576, + 413.0189215040971, + 413.12107153888223, + 413.22902107580876, + 413.34395618948236, + 413.42580737167657, + 413.50614759683407, + 413.5714595610447, + 413.62467886889505, + 413.68860047218965, + 413.72722136301365, + 413.77770672258566, + 413.82780416813205, + 413.8610598480512, + 413.8798552724487, + 413.9013492498373, + 413.9266094563066, + 413.8787824965424, + 413.81461550652705, + 413.7442710736263, + 413.66651713259523, + 413.5981935790371, + 413.51582349367357, + 413.56243221512955, + 413.6600199542825, + 413.83822871095634, + 414.02043539044934, + 414.1980429985046, + 414.3802515258827, + 414.5787564858242, + 414.8365300531295, + 415.20696258991427, + 415.5815201760843, + 415.98518664199395, + 416.410806675407, + 416.8583608378408, + 417.36534232204144, + 417.73628418948385, + 418.1359231527726, + 418.537705011949, + 418.9412601859595, + 419.3426406816216, + 419.7561994808095, + 420.07046615264227, + 420.3422028078399, + 420.5979022823888, + 420.8533957920168, + 421.13435702791713, + 421.40406491818663, + 421.6428304413888, + 421.824842078788, + 422.07156006805377, + 422.3835843459836, + 422.669319825128, + 422.97425196617155, + 423.27769224511513, + 423.49995401382046, + 423.78537735696653, + 424.0896024578923, + 424.40642233393316, + 424.7190947485209, + 425.036218183859, + 425.3480966098902, + 425.62801604660774, + 425.95848354863153, + 426.2950160506352, + 426.627602955604, + 426.93976611027466, + 427.25240525345606, + 427.5181524648645, + 427.87757383337333, + 428.2321253375189, + 428.5334972247078, + 428.81435794884004, + 429.12197627770735, + 429.4689217873819, + 429.86077331188557, + 430.2305168610211, + 430.5702132106627, + 430.8862309896611, + 431.2126366514555, + 431.5510183763167, + 431.9045405815275, + 432.2604157996218, + 432.66558579166536, + 433.0720973758279, + 433.4548625760685, + 433.86287389371955, + 434.2795617156726, + 434.67071035531774, + 434.998812739842, + 435.3083767921819, + 435.621228764399, + 435.9303707667433, + 436.22947155513396, + 436.541955420257, + 436.87327924692113, + 437.23608243849407, + 437.5746288818922, + 437.935478345754, + 438.29422980500027, + 438.7092125930102, + 439.0802154527812, + 439.48946704031573, + 439.8878803035962, + 440.2942307483366, + 440.6766762135273, + 441.0712366492136, + 441.4232641452413, + 441.7798485816071, + 442.13596949124286, + 442.50496481968827, + 442.83785074188046, + 443.17717561012046, + 443.496606698577, + 443.8122623533176, + 444.1137323796528, + 444.4016554405518, + 444.6824847396508, + 444.9627585233359, + 445.2657161499694, + 445.54446524300454, + 445.82138598685526, + 446.05863587753333, + 446.3156146250206, + 446.57297169342837, + 446.8180167512052, + 447.006693201442, + 447.19458680142765, + 447.3288695198214, + 447.4760946987287, + 447.63762609476123, + 447.78849548685315, + 447.9411472730536, + 448.07038958874466, + 448.2038185480606, + 448.3036312988262, + 448.4226747684896, + 448.5184690494002, + 448.6355987106002, + 448.7298216090022, + 448.8549975133903, + 449.006291070471, + 449.19025832350115, + 449.34667366356587, + 449.5194430798488, + 449.6959660342782 + ], + "overall_macd": [ + 0.0, + 0.04307692307696698, + 0.30408503177744706, + 0.535825458459783, + 1.0606839071886043, + 1.3329726187888582, + 1.5817689299423705, + 1.8444239437527585, + 2.442081017891894, + 3.042770964663191, + 3.4364423364679055, + 3.6071940683779644, + 3.7939973447361695, + 4.118883132826113, + 4.046484441069481, + 3.782468549339171, + 3.5253738358827604, + 3.365138674788625, + 3.1123032787771194, + 2.93338889980771, + 2.8244002678537754, + 2.4507550403359915, + 2.1245001750119172, + 1.7306024865100653, + 1.3105333290056365, + 1.0565311876103465, + 0.6477473880828484, + 0.41829287405892046, + 0.23467132746975494, + -0.04289166575506442, + -0.3731431087003898, + -0.6045008704529664, + -0.7469663433878395, + -1.4340037783836692, + -2.090753862458655, + -2.636119268928155, + -3.0983728578266323, + -3.3558265487548056, + -3.637354921433541, + -2.789009858188308, + -1.6801468045553065, + -0.13810142858011432, + 1.1178953922389496, + 2.0668627545076106, + 2.8378558417037993, + 3.5547552024220863, + 4.5669156109345295, + 6.2316348414107665, + 7.5275073457279404, + 8.720256375084887, + 9.763575342528839, + 10.67952524189343, + 11.787582567698848, + 11.47118779369805, + 11.352232483085402, + 11.178723536217035, + 10.96165842358539, + 10.681431814844586, + 10.469808895576534, + 9.421649526969645, + 8.177175383166855, + 7.002078257587243, + 6.0203687915907835, + 5.407173411774977, + 4.7973232035229785, + 4.038297277359447, + 2.9616439474323215, + 2.6176375613363803, + 2.86153412423738, + 2.83414215358448, + 2.957078448331231, + 3.0320618308442135, + 2.4296463974188214, + 2.4540827798072087, + 2.6187656118231075, + 2.8431893051482007, + 2.9786416084068605, + 3.1114473547387433, + 3.1632872146313957, + 2.936514600990222, + 3.1529575435678225, + 3.3615899624696794, + 3.4819533680199015, + 3.3993668240148622, + 3.324640992398315, + 2.877210315292416, + 3.2660642256477104, + 3.523131372215005, + 3.2863249329475934, + 2.9229429656247703, + 2.8418551796523843, + 3.085768108823345, + 3.6293948412641157, + 3.8679696904269463, + 3.7994118692249117, + 3.5396652928503727, + 3.404312102894835, + 3.38152185887958, + 3.473506461330487, + 3.5530555776514916, + 3.998479465622154, + 4.344968500748678, + 4.408970240511678, + 4.641803851545205, + 4.873433559887189, + 4.8278621512105815, + 4.262894669754985, + 3.64922619089657, + 3.1778993064245924, + 2.7676244048420244, + 2.358803619786272, + 2.142774758334724, + 2.125071522059784, + 2.3657875446699563, + 2.361895111732906, + 2.5377412669903947, + 2.6585581548189907, + 3.2023485010686272, + 3.2724138891437633, + 3.626255274226594, + 3.807911569955536, + 4.002255259544313, + 3.9496760390278496, + 3.9911062675232074, + 3.668567486230131, + 3.4386745095904985, + 3.244101100433056, + 3.186311664763423, + 2.8446668172757086, + 2.6227551354289176, + 2.2865821067975958, + 1.9923544392739245, + 1.6505822844987392, + 1.2794436186834446, + 0.9401817737434044, + 0.6816127297163916, + 0.6754790031457674, + 0.4930610805831179, + 0.3521004736683153, + -0.05830570523835377, + -0.20209053822520673, + -0.2889066832920548, + -0.4318092848881179, + -0.9712137814674406, + -1.3739812499388222, + -2.088696716690606, + -2.5103832309070526, + -2.685717300667477, + -2.8650734259707633, + -2.9466194110263473, + -3.1524275826678263, + -3.2338735566586365, + -3.5196916438974313, + -3.5413759955073374, + -3.6949021855663204, + -3.5943896315035317, + -3.6489807685596816, + -3.3944982603437097, + -2.937060417606517, + -2.27118107736959, + -1.9298091603478724, + -1.496770659429444, + -1.0965636212804952 + ], + "overall_signal": [ + 0.0, + 0.008615384615393396, + 0.06770931404780413, + 0.1613325429301999, + 0.34120281578188083, + 0.5395567763832763, + 0.7479992070950952, + 0.9672841544266279, + 1.2622435271196812, + 1.6183490146283832, + 1.9819676789962877, + 2.307012956872623, + 2.604409834445333, + 2.9073044941214894, + 3.135140483511088, + 3.2646060966767045, + 3.316759644517916, + 3.3264354505720584, + 3.2836090162130707, + 3.2135649929319987, + 3.135732047916354, + 2.998736646400282, + 2.8238893521226087, + 2.6052319790001004, + 2.3462922490012077, + 2.0883400367230354, + 1.800221506994998, + 1.5238357804077827, + 1.2660028898201774, + 1.004223978705129, + 0.7287505612240253, + 0.4621002748886269, + 0.22028695123333364, + -0.11057119469006693, + -0.5066077282437846, + -0.9325100363806589, + -1.3656826006698535, + -1.763711390286844, + -2.1384400965161836, + -2.268554048850609, + -2.1508725999915486, + -1.7483183657092618, + -1.1750756141196195, + -0.5266879403941734, + 0.14622081602542114, + 0.8279276933047541, + 1.5757252768307093, + 2.506907189746721, + 3.5110272209429647, + 4.55287305177135, + 5.595013509922848, + 6.611915856316965, + 7.647049198593342, + 8.411876917614283, + 8.999948030708506, + 9.435703131810213, + 9.74089419016525, + 9.929001715101117, + 10.037163151196202, + 9.914060426350892, + 9.566683417714085, + 9.053762385688717, + 8.44708366686913, + 7.8391016158503, + 7.230745933384836, + 6.592256202179759, + 5.866133751230271, + 5.216434513251493, + 4.7454544354486705, + 4.3631919790758324, + 4.081969272926912, + 3.871987784510373, + 3.583519507092063, + 3.3576321616350926, + 3.209858851672696, + 3.136524942367797, + 3.10494827557561, + 3.106248091408237, + 3.1176559160528687, + 3.0814276530403397, + 3.0957336311458366, + 3.1489048974106053, + 3.2155145915324646, + 3.252285038028944, + 3.2667562289028185, + 3.188847046180738, + 3.204290482074133, + 3.2680586601023074, + 3.2717119146713647, + 3.201958124862046, + 3.1299375358201136, + 3.12110365042076, + 3.222761888589431, + 3.3518034489569346, + 3.44132513301053, + 3.460993164978499, + 3.4496569525617664, + 3.4360299338253295, + 3.443525239326361, + 3.4654313069913876, + 3.572040938717541, + 3.7266264511237686, + 3.863095209001351, + 4.018836937510121, + 4.1897562619855355, + 4.317377439830545, + 4.306480885815433, + 4.1750299468316605, + 3.975603818750247, + 3.7340079359686027, + 3.4589670727321367, + 3.1957286098526545, + 2.981597192294081, + 2.858435262769256, + 2.759127232561986, + 2.7148500394476676, + 2.7035916625219323, + 2.8033430302312716, + 2.89715720201377, + 3.042976816456335, + 3.1959637671561754, + 3.3572220656338034, + 3.475712860312613, + 3.578791541754732, + 3.596746730649812, + 3.5651322864379495, + 3.500926049236971, + 3.438003172342262, + 3.3193359013289516, + 3.180019748148945, + 3.001332219878676, + 2.799536663757726, + 2.569745787905929, + 2.3116853540614324, + 2.037384637997827, + 1.76623025634154, + 1.5480800057023854, + 1.337076220678532, + 1.1400810712764888, + 0.9004037159735203, + 0.6799048651337749, + 0.486142555448609, + 0.30255218738126366, + 0.04779899361152279, + -0.23655705509854624, + -0.6069849874169583, + -0.9876646361149772, + -1.3272751690254774, + -1.6348348204145347, + -1.8971917385368973, + -2.1482389073630834, + -2.3653658372221944, + -2.5962309985572416, + -2.7852599979472608, + -2.9671884354710727, + -3.0926286746775644, + -3.203899093453988, + -3.2420189268319324, + -3.18102722498685, + -2.999057995463398, + -2.7852082284402933, + -2.5275207146381238, + -2.2413292959665982 + ], + "overall_upper_bb": [ + NaN, + 412.3736753236815, + 416.30028741063734, + 417.137551494003, + 421.0179608640987, + 421.52403259043126, + 422.01412099486066, + 422.6925536319841, + 425.5347702794539, + 428.12789789855526, + 429.57367036921687, + 430.2100734494059, + 430.96134159771697, + 432.24944301042456, + 432.44609476555775, + 432.29545211838274, + 432.13869528376546, + 432.1027553166042, + 431.9418767785919, + 431.8526375781241, + 431.41871841808023, + 430.5319967949837, + 429.9539217902732, + 429.3058063359831, + 429.35847536834643, + 429.13758952184924, + 429.2733581873972, + 429.3492248772828, + 429.31680938115176, + 429.0679295153715, + 428.93823124172843, + 428.8061968012729, + 428.29962879997447, + 428.10513198955306, + 428.55645813318887, + 428.9805234351645, + 429.15593141228186, + 428.7030136537792, + 428.3478868952979, + 427.5133503651712, + 427.22715292352075, + 429.5356699902135, + 431.7252289603883, + 433.75682570599, + 435.81793108057605, + 437.9981359950941, + 441.49139282900825, + 447.53427048416955, + 452.762821746909, + 458.0534308313526, + 463.1776174275564, + 468.1537650350595, + 473.8348258231911, + 475.8831323179742, + 477.7373966563375, + 478.9245085422897, + 479.28076430657364, + 478.8122585957204, + 476.9630594413402, + 475.3331861495001, + 473.69523378046205, + 472.8728504698166, + 471.9131408397259, + 470.63413568526596, + 469.02668962041093, + 467.45340605992004, + 467.5385810977277, + 467.60679844515863, + 467.6336050944845, + 467.35557619889255, + 466.8376881865264, + 465.86290846911777, + 462.964058335484, + 462.7469288003048, + 462.2434587512548, + 461.8073892357566, + 461.21832960540667, + 460.6844700131788, + 459.6566476506702, + 459.8573852216494, + 461.0052679603317, + 462.1101529803176, + 463.01789254487227, + 463.6146047051558, + 464.1476410266175, + 463.8902188155686, + 463.65900332521386, + 464.3423144140027, + 464.5933968466779, + 464.5401897758609, + 464.85260680925273, + 465.83855255857117, + 466.64672572200226, + 467.6907857535826, + 468.17947839253696, + 468.38912583649386, + 468.69913807217233, + 469.19873822492195, + 469.9077686073357, + 470.21647658424956, + 472.11439225316343, + 473.84054593828813, + 474.87422065748274, + 476.2526328919416, + 477.67214231771004, + 477.7754060690009, + 477.88628272894914, + 477.9077363517189, + 477.55726515663446, + 476.73097359746157, + 476.2180102131259, + 476.15132654963537, + 476.2244868106162, + 476.7983763313723, + 476.9282089208077, + 477.0687623388621, + 477.23677415619204, + 478.8138679600311, + 479.3386533769709, + 480.6679446664276, + 481.6189996432119, + 482.700130087517, + 483.39035387091786, + 484.1702910056698, + 484.24291658328434, + 484.56143611307016, + 484.81516181536546, + 485.0027815441633, + 484.7482276315031, + 484.38913937504964, + 483.5480148634647, + 482.7530057000044, + 482.23599384032883, + 482.2612990121895, + 482.06752488369614, + 482.1553602997353, + 482.10561029347525, + 481.7872380912953, + 481.8407254387572, + 481.7853164829673, + 481.3977311904536, + 480.60224073132144, + 480.20169207898545, + 480.14224237084676, + 480.4665820692936, + 481.4210369829851, + 481.4855548209976, + 480.70463872246955, + 480.4276120482155, + 479.74378052637525, + 479.39564243945904, + 478.7922314027234, + 478.53887629218076, + 478.029866929146, + 477.61938728324765, + 476.82016139706684, + 475.4025911617543, + 474.09099168386325, + 472.61813224201325, + 472.2506489864949, + 471.00341381749155, + 469.72175921108425, + 468.6923323026886 + ], + "overall_lower_bb": [ + NaN, + 410.84632467631855, + 409.00304592269595, + 409.39994850599703, + 408.01203913590126, + 408.6376340762355, + 409.13730757656793, + 409.46994636801594, + 408.564318609435, + 407.9222821014447, + 407.9764932671467, + 408.3842432172607, + 408.6980276330523, + 408.7199712752897, + 409.19069190110895, + 409.67272288161723, + 410.11135177505804, + 410.5111780167292, + 410.88027058982914, + 411.2254024218759, + 413.0033215819198, + 414.8590432050164, + 416.1136182097268, + 417.256733664017, + 417.1460646316537, + 417.5808304781507, + 417.34756181260286, + 417.18979512271716, + 416.6238706188483, + 415.9092504846286, + 414.98644875827165, + 414.218483198727, + 413.74705120002557, + 411.95354801044704, + 409.6962218668111, + 407.5997065648356, + 405.67929858771816, + 404.37221634622085, + 402.9308431047021, + 403.1883796348289, + 403.3335770764792, + 402.02506000978644, + 400.9005010396117, + 400.04890429401, + 399.34679891942403, + 398.5947140049059, + 397.3929571709918, + 394.6764795158304, + 392.851678253091, + 391.45906916864743, + 390.63588257244356, + 390.19473496494055, + 389.6506741768089, + 392.1548676820257, + 395.3476033436625, + 399.33749145771037, + 404.2977356934263, + 410.01424140427974, + 417.42197055865984, + 422.3658438504999, + 426.4047962195379, + 428.6741795301833, + 431.046389160274, + 434.0473943147339, + 437.227840379589, + 439.9081239400801, + 439.7679489022724, + 439.15523155484124, + 439.18642490551537, + 438.95945380110743, + 438.9328418134736, + 439.1156215308822, + 439.7949716645159, + 439.7661011996953, + 439.9155712487452, + 440.0931407642433, + 440.3557003945933, + 440.6205599868211, + 441.19585234933, + 441.20911477835074, + 441.20723203966827, + 441.4763470196824, + 441.9131074551279, + 442.20739529484433, + 442.68635897338254, + 443.79978118443137, + 446.4014966747861, + 447.4071855859974, + 447.66510315332226, + 448.2843102241392, + 448.6133931907473, + 448.67944744142886, + 450.19477427799785, + 450.63421424641746, + 451.14652160746306, + 451.57687416350615, + 452.05286192782773, + 452.41626177507806, + 452.77723139266413, + 453.88752341575037, + 453.4036077468366, + 453.0514540617119, + 453.1997793425172, + 453.46736710805834, + 453.78585768228993, + 455.64559393099904, + 455.9352172710509, + 456.1737636482811, + 457.3472348433655, + 459.16652640253824, + 460.3054897868741, + 460.73658345036466, + 460.76242318938375, + 460.8200336686275, + 461.3792010791923, + 462.3896476611379, + 463.2516358438079, + 463.1525420399689, + 463.51925662302915, + 463.44396533357235, + 463.14791035678803, + 462.78738991248304, + 462.8161661290821, + 462.62322899433013, + 462.62160341671574, + 462.6700838869299, + 463.40885818463454, + 464.5322384558366, + 465.7077923684969, + 467.0918806249503, + 468.86200513653523, + 470.41560429999555, + 471.35961615967113, + 471.3058109878107, + 471.636085116304, + 471.44924970026466, + 471.64099970652467, + 471.2873719087047, + 470.97188456124275, + 469.9727935170328, + 469.59587880954626, + 469.53675926867845, + 469.18430792101464, + 467.7887576291534, + 466.4084179307064, + 463.796963017015, + 462.1879451790025, + 461.4178612775305, + 460.3788879517844, + 459.6817194736248, + 458.5948575605411, + 457.82426859727667, + 456.49012370781935, + 455.7208830708539, + 454.6738627167523, + 454.21708860293325, + 453.9041588382458, + 454.0187583161367, + 454.5601177579867, + 454.710601013505, + 455.2603361825085, + 455.9949907889159, + 456.6304176973113 + ] + }, + "alignment": "consistent" +} \ No newline at end of file