diff --git "a/2966_MAT.json" "b/2966_MAT.json" new file mode 100644--- /dev/null +++ "b/2966_MAT.json" @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285540.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0 + ], + "input_window": [ + 19.65, + 19.825, + 19.74, + 19.66, + 19.595, + 19.715, + 19.7, + 20.01, + 20.22, + 20.305, + 20.265, + 20.445, + 20.43, + 20.37, + 20.25, + 20.14, + 20.119, + 20.169, + 20.19, + 20.109, + 20.09, + 20.155, + 20.1034, + 20.047, + 20.035, + 20.11, + 20.19, + 20.25, + 20.285, + 20.27, + 20.275, + 20.29, + 20.36, + 20.225, + 20.08, + 19.895, + 19.935, + 20.015, + 20.075, + 20.06, + 19.75, + 19.99, + 20.03, + 19.97, + 19.9, + 19.925, + 19.235, + 19.44, + 19.69, + 19.725, + 19.64, + 19.54, + 19.995, + 20.1, + 19.97, + 19.985, + 20.005, + 20.02, + 20.055, + 20.175, + 20.21, + 20.21, + 20.235, + 20.345, + 20.2499, + 20.26, + 20.17, + 20.105, + 20.235, + 20.23, + 20.23, + 20.145, + 20.02, + 19.995, + 19.77, + 19.81, + 19.845, + 19.765, + 19.65, + 19.43, + 19.01, + 19.255, + 19.23, + 19.42, + 19.56, + 19.695, + 19.645, + 19.795, + 19.725, + 19.645, + 19.57, + 19.08, + 18.665, + 18.63, + 18.78, + 18.775, + 18.795, + 18.69, + 19.24, + 19.39, + 19.535, + 19.6, + 19.565, + 19.685, + 19.7, + 19.675, + 19.58, + 19.645, + 19.655, + 19.645, + 19.655, + 19.495, + 19.42, + 19.33, + 19.46, + 19.435, + 19.485, + 19.5, + 19.125, + 19.155, + 19.115, + 19.115, + 19.13, + 19.1, + 20.19, + 20.47, + 20.64, + 20.855, + 20.915, + 20.895, + 20.55 + ], + "output_timestamps": [ + 1627394700.0, + 1627398300.0, + 1627401900.0, + 1627405500.0, + 1627409100.0, + 1627412700.0, + 1627479300.0, + 1627482900.0, + 1627486500.0, + 1627490100.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574700.0, + 1627578300.0, + 1627581900.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662840.0, + 1627666500.0, + 1627670100.0, + 1627673700.0, + 1627913100.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0 + ], + "output_window": [ + 20.31, + 20.595, + 20.405, + 20.47, + 20.44, + 20.465, + 21.1558, + 20.59, + 21.23, + 21.6515, + 21.48, + 21.62, + 21.695, + 21.34, + 21.48, + 21.555, + 21.695, + 21.725, + 21.6117, + 21.52, + 21.725, + 21.68, + 21.705, + 21.7, + 21.56, + 21.64, + 22.3, + 22.145, + 21.915, + 21.955, + 22.17, + 22.175, + 21.76 + ], + "text": { + "content": "Mattel (MAT) Just Reclaimed the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-07-27T14:00:02Z\n\nWhen a stock breaks out above the 50-Day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nMAT Quick QuoteMAT\nMattel (MAT Quick QuoteMAT - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, MAT broke out above the 50-day moving average, suggesting a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nOver the past four weeks, MAT has gained 5.5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account MAT's positive earnings estimate revisions. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors may want to watch MAT for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nMattel, Inc. (MAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627394402000, + "published_utc": "2021-07-27T14:00:02Z", + "article_url": "https://www.zacks.com/stock/news/1768330/mattel-mat-just-reclaimed-the-50-day-moving-average", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.911652390109354, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.555406353042985, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.737913486005105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.9035, + 19.9655, + 20.0345, + 20.1055, + 20.171, + 20.2135, + 20.2554, + 20.2713, + 20.2683, + 20.248700000000003, + 20.2312, + 20.202199999999998, + 20.16954, + 20.13724, + 20.11574, + 20.112740000000002, + 20.119840000000003, + 20.127940000000002, + 20.13744, + 20.15354, + 20.172040000000003, + 20.18554, + 20.211199999999998, + 20.229, + 20.2335, + 20.212, + 20.1865, + 20.163, + 20.142, + 20.121000000000002, + 20.0685, + 20.0385, + 20.0055, + 19.98, + 19.961999999999996, + 19.965, + 19.895, + 19.8375, + 19.799, + 19.7655, + 19.7545, + 19.709500000000002, + 19.706, + 19.719, + 19.726000000000003, + 19.732, + 19.809, + 19.866999999999997, + 19.9035, + 19.9485, + 20.0055, + 20.072499999999998, + 20.0965, + 20.121, + 20.148989999999998, + 20.17649, + 20.19299, + 20.20149, + 20.21949, + 20.224990000000002, + 20.22699, + 20.22049, + 20.198990000000002, + 20.163990000000002, + 20.116, + 20.071, + 20.038500000000003, + 20.0045, + 19.946, + 19.866, + 19.744, + 19.654999999999998, + 19.576, + 19.5185, + 19.4975, + 19.485999999999997, + 19.466, + 19.469, + 19.476499999999998, + 19.497999999999998, + 19.554, + 19.5365, + 19.479999999999997, + 19.401, + 19.323, + 19.231, + 19.145999999999997, + 19.035500000000003, + 18.987, + 18.9615, + 18.958000000000002, + 19.009999999999998, + 19.1, + 19.2055, + 19.297500000000003, + 19.3875, + 19.466, + 19.5615, + 19.603, + 19.6285, + 19.6405, + 19.630000000000003, + 19.6155, + 19.580000000000002, + 19.556, + 19.532, + 19.5225, + 19.508000000000003, + 19.455000000000002, + 19.406, + 19.351999999999997, + 19.314, + 19.285, + 19.262, + 19.335, + 19.4385, + 19.554, + 19.6895, + 19.8685, + 20.042499999999997, + 20.186 + ], + "in_sma_50": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.025948, + 20.020248, + 20.025347999999997, + 20.034148000000002, + 20.041648, + 20.047048000000004, + 20.053148, + 20.053348, + 20.050048, + 20.047448000000003, + 20.046348000000002, + 20.041648, + 20.037748, + 20.037248, + 20.037246, + 20.039645999999998, + 20.040666, + 20.039386, + 20.040286000000002, + 20.042706, + 20.045506, + 20.045305999999997, + 20.043638, + 20.042598, + 20.037298, + 20.031298, + 20.024398, + 20.014698, + 20.001998, + 19.985198, + 19.959898, + 19.939198, + 19.916598, + 19.900498, + 19.890098, + 19.886098, + 19.880298, + 19.875898000000003, + 19.868897999999998, + 19.860598000000003, + 19.856998, + 19.838798, + 19.811498, + 19.784698000000002, + 19.762297999999998, + 19.739297999999998, + 19.730498, + 19.715498, + 19.706498, + 19.699797999999998, + 19.697698, + 19.698898, + 19.690298, + 19.681998, + 19.676598, + 19.670398, + 19.661897999999997, + 19.654398, + 19.646398, + 19.635798, + 19.624698000000002, + 19.610398, + 19.594098, + 19.573798, + 19.558000000000003, + 19.5415, + 19.5278, + 19.5157, + 19.493499999999997, + 19.472, + 19.4497, + 19.429100000000002, + 19.411299999999997, + 19.3934, + 19.401799999999998, + 19.415, + 19.430899999999998, + 19.4527, + 19.477999999999998, + 19.5073, + 19.5381 + ], + "in_sma_200": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.018576470588236, + 20.009373076923076, + 20.009101886792454, + 20.010785185185185, + 20.010043636363637, + 20.009596428571427, + 20.009515789473685, + 20.00969655172414, + 20.01046440677966, + 20.01320666666667, + 20.016432786885247, + 20.019554838709677, + 20.022974603174603, + 20.02800625, + 20.03142, + 20.034883333333333, + 20.0369, + 20.037901470588235, + 20.040757971014493, + 20.04346142857143, + 20.046088732394367, + 20.0474625, + 20.047086301369863, + 20.04638243243243, + 20.042697333333333, + 20.03963552631579, + 20.03710779220779, + 20.03361923076923, + 20.028763291139242, + 20.02127875, + 20.008793827160492, + 19.999601219512197, + 19.99032891566265, + 19.983539285714283, + 19.978556470588234, + 19.975259302325583, + 19.971463218390806, + 19.969457954545454, + 19.966711235955056, + 19.963136666666667, + 19.958816483516486, + 19.949264130434784, + 19.935454838709678, + 19.921567021276598, + 19.90955052631579, + 19.897732291666667, + 19.886363917525774, + 19.87415612244898, + 19.867750505050505, + 19.862973, + 19.85972574257426, + 19.857179411764704, + 19.854342718446603, + 19.85271442307692, + 19.851260000000003, + 19.84959716981132, + 19.847077570093457, + 19.84520648148148, + 19.84346146788991, + 19.84165727272727, + 19.839975675675674, + 19.836895535714287, + 19.833206194690266, + 19.828792105263158, + 19.825585217391307, + 19.822218103448275, + 19.819335897435895, + 19.816629661016947, + 19.810817647058823, + 19.8053525, + 19.79964710743802, + 19.79403524590164, + 19.788636585365854, + 19.78308306451613, + 19.7863384, + 19.791764285714283, + 19.798443307086615, + 19.80669765625, + 19.815289147286823, + 19.823594615384618, + 19.829139694656487 + ], + "in_ema_10": [ + 19.65, + 19.68181818181818, + 19.692396694214874, + 19.686506386175804, + 19.669868861416564, + 19.678074522977187, + 19.68206097334497, + 19.74168625091861, + 19.828652387115227, + 19.915261044003365, + 19.97884994509366, + 20.063604500531177, + 20.13022186407096, + 20.17381788878533, + 20.18766918173345, + 20.179002057781915, + 20.16809259273066, + 20.168257575870538, + 20.172210743894077, + 20.16071788136788, + 20.147860084755536, + 20.14915825116362, + 20.14083856913387, + 20.123777011109528, + 20.10763573636234, + 20.108065602478277, + 20.122962765664045, + 20.14606044463422, + 20.17132218197345, + 20.18926360343282, + 20.20485203917231, + 20.22033348659552, + 20.24572739812361, + 20.24195878028295, + 20.212511729322415, + 20.154782323991064, + 20.114821901447232, + 20.096672464820465, + 20.092732016671288, + 20.08678074091287, + 20.025547878928712, + 20.019084628214397, + 20.02106924126632, + 20.011783924672443, + 19.991459574731998, + 19.979376015689816, + 19.844034921928028, + 19.770574027032023, + 19.75592420393529, + 19.7503016214016, + 19.73024678114676, + 19.695656457301894, + 19.750082555974277, + 19.8137039094335, + 19.84212138044559, + 19.868099311273664, + 19.892990345587542, + 19.91608301002617, + 19.941340644566864, + 19.983824163736525, + 20.024947043057157, + 20.058593035228583, + 20.090667028823386, + 20.136909387219134, + 20.15745313499747, + 20.176098019543385, + 20.174989288717313, + 20.162263963495985, + 20.175488697405804, + 20.18539984333202, + 20.1935089627262, + 20.184689151321436, + 20.154745669262994, + 20.125701002124266, + 20.061028092647124, + 20.015386621256738, + 19.984407235573695, + 19.94451501092393, + 19.890966827119577, + 19.807154676734196, + 19.662217462782525, + 19.58817792409479, + 19.523054665168463, + 19.50431745331965, + 19.514441552716075, + 19.547270361313153, + 19.56503938652894, + 19.60685040716004, + 19.628332151312758, + 19.63136266925589, + 19.62020582030027, + 19.521986580245674, + 19.36617083838282, + 19.23232159504049, + 19.150081305033126, + 19.08188470411801, + 19.029723848823824, + 18.9679558763104, + 19.017418444253963, + 19.085160545298695, + 19.166949537062568, + 19.24568598486937, + 19.303743078529486, + 19.37306251879685, + 19.43250569719742, + 19.476595570434252, + 19.49539637580984, + 19.522597034753502, + 19.546670301161956, + 19.564548428223418, + 19.580994168546432, + 19.565358865174353, + 19.538929980597196, + 19.500942711397705, + 19.493498582052666, + 19.48286247622491, + 19.483251116911287, + 19.48629636838196, + 19.42060611958524, + 19.37231409784247, + 19.325529716416565, + 19.287251586159005, + 19.258660388675548, + 19.229813045279993, + 19.40439249159272, + 19.598139311303132, + 19.787568527429837, + 19.98164697698805, + 20.151347526626587, + 20.286557067239936, + 20.334455782287222 + ], + "in_ema_50": [ + 19.65, + 19.65686274509804, + 19.660123029603998, + 19.660118204913644, + 19.657564549818993, + 19.65981692041433, + 19.661392727456906, + 19.67506360088997, + 19.69643365575703, + 19.72029900259009, + 19.741659826017926, + 19.769241793625067, + 19.795153880149574, + 19.81769686524175, + 19.834649929349915, + 19.84662444192443, + 19.857305836358766, + 19.869529136893718, + 19.882096621721416, + 19.890994793418617, + 19.898798919166907, + 19.908846020376046, + 19.916475588204438, + 19.92159419258858, + 19.92604147915373, + 19.933255538794764, + 19.94332394903811, + 19.955350460840535, + 19.968277893748752, + 19.980110133209585, + 19.991674441711172, + 20.003373483212698, + 20.0173588368122, + 20.025501627525447, + 20.02763881860288, + 20.02243729630473, + 20.019008382724152, + 20.018851191244774, + 20.02105310531361, + 20.022580434516996, + 20.011891005712407, + 20.011032534900156, + 20.011776357060935, + 20.01013806854874, + 20.005818928605656, + 20.002649558856415, + 19.972545654587538, + 19.95166151127038, + 19.94140027553429, + 19.93291399021922, + 19.921427167073368, + 19.906469238952845, + 19.909941033503713, + 19.91739432630749, + 19.919457293903275, + 19.92202759610315, + 19.92528141586381, + 19.928995870143662, + 19.9339372085694, + 19.943390651370603, + 19.953845919944307, + 19.96389117798571, + 19.974522896496072, + 19.98905141035897, + 19.99928076681548, + 20.009505050469777, + 20.0157989700592, + 20.019297049664726, + 20.02775598889356, + 20.03568712658401, + 20.043307239266987, + 20.047295190668283, + 20.046224791034234, + 20.04421597569956, + 20.033462408025066, + 20.02469917633781, + 20.017652149814758, + 20.00774422237104, + 19.99371503718002, + 19.971608565133746, + 19.933898425324582, + 19.907274957664793, + 19.88071515540343, + 19.862647894407218, + 19.8507793495285, + 19.844670355429347, + 19.83684014541251, + 19.835199355396334, + 19.830877812047458, + 19.823588486084812, + 19.813643839571682, + 19.784873492921815, + 19.74095688535625, + 19.697389948675614, + 19.661413872256965, + 19.62665254393316, + 19.59403871868088, + 19.558586219909085, + 19.546092642657747, + 19.539971362553523, + 19.539776407159266, + 19.542138116682434, + 19.54303466112626, + 19.54860192931739, + 19.554539108559844, + 19.55926306508691, + 19.56007627822076, + 19.563406620251317, + 19.566998517496362, + 19.570057399163172, + 19.57338848154893, + 19.570314423448973, + 19.564419740176465, + 19.555226809189154, + 19.551492424515068, + 19.54692409414193, + 19.54449569829323, + 19.542750768948398, + 19.526368385852383, + 19.511804919740523, + 19.4962439424958, + 19.48129319965283, + 19.467516995744873, + 19.453104564539192, + 19.482002424753343, + 19.520747427704194, + 19.564639685441286, + 19.6152420507181, + 19.66621295068994, + 19.714400678113865, + 19.747169278972144 + ], + "in_ema_200": [ + 19.65, + 19.65174129353234, + 19.652619489616594, + 19.652692927530858, + 19.652118868550453, + 19.652744551450446, + 19.6532147549186, + 19.65676485685971, + 19.662369186642202, + 19.668763523093524, + 19.674696224356275, + 19.682360938541784, + 19.68980013318316, + 19.696568291061933, + 19.702075074235445, + 19.706432536183353, + 19.710537685077053, + 19.71509949915589, + 19.71982487727374, + 19.723697266554602, + 19.727342069872467, + 19.731597372659806, + 19.73529690129006, + 19.738398424660307, + 19.74134968411642, + 19.745017846463522, + 19.749445529583287, + 19.75442617107997, + 19.759705512661267, + 19.764783069749214, + 19.769859855124846, + 19.77503537895445, + 19.78085592244744, + 19.785275266502687, + 19.788207850915597, + 19.7892704593642, + 19.790720504544655, + 19.792952141315357, + 19.795758587670427, + 19.798387855454802, + 19.79790638425625, + 19.799817763517385, + 19.802108134029652, + 19.803778699860203, + 19.80473612573224, + 19.805932781197594, + 19.8002518580016, + 19.7966672623996, + 19.795605896604577, + 19.794903350369704, + 19.793362023500354, + 19.790841008341147, + 19.79287244109397, + 19.795928436704976, + 19.797660492061144, + 19.799524566767005, + 19.801569098440968, + 19.803742540247526, + 19.80624261447392, + 19.809911842190598, + 19.813892818885222, + 19.81783418387144, + 19.821985087514513, + 19.827189215996956, + 19.831395293449724, + 19.835660016897986, + 19.838986782899003, + 19.8416336805816, + 19.845547773312134, + 19.84937316860256, + 19.85316050025826, + 19.856064375877583, + 19.857695576117607, + 19.859061789290564, + 19.85817560233245, + 19.857696243105263, + 19.857569912328096, + 19.85664881867309, + 19.854592611522115, + 19.850367809417417, + 19.842005940666994, + 19.836165085535978, + 19.83013359214756, + 19.82605266088241, + 19.823405370724377, + 19.822127705344037, + 19.820365240614247, + 19.820112850160374, + 19.819166453641365, + 19.81743345410265, + 19.81497142968372, + 19.807658281129655, + 19.79628854698906, + 19.78468368582499, + 19.77468683322972, + 19.764739700560767, + 19.755090549311408, + 19.74449263339786, + 19.739472806199874, + 19.735995464844653, + 19.733995509970576, + 19.732662221314154, + 19.73099394050506, + 19.730536289355758, + 19.730232445680574, + 19.72968286910664, + 19.728193487324486, + 19.727365691430713, + 19.726645634799564, + 19.72583324042345, + 19.72512843206103, + 19.722838596916144, + 19.719825277543844, + 19.71594641906082, + 19.7133996885229, + 19.710629542368444, + 19.708384472295126, + 19.70631099495886, + 19.700526805954294, + 19.695098678531863, + 19.689326552377317, + 19.68361186031386, + 19.678103284589344, + 19.672351013100894, + 19.677501749288943, + 19.685387304022385, + 19.694885937813208, + 19.706429361317554, + 19.71845493981191, + 19.730161855833682, + 19.738319449307973 + ], + "in_macd": [ + 0.0, + 0.013960113960113318, + 0.017957808784018425, + 0.014503492092956094, + 0.006446651470696452, + 0.009633495410856341, + 0.010823945843618787, + 0.036362629848277095, + 0.07270931811576631, + 0.10713809874567204, + 0.12970038443866727, + 0.16025829619883325, + 0.18117679349014537, + 0.19071491195495938, + 0.18644175790938888, + 0.1721942240228671, + 0.15739408523402076, + 0.14799347410048824, + 0.1406170012853245, + 0.12677370205651783, + 0.11296742827831352, + 0.10604835419820446, + 0.09530265964315277, + 0.0812984526881344, + 0.06844275262151811, + 0.06357355453375035, + 0.06541593717685146, + 0.07090024338240042, + 0.07718110729407002, + 0.08002587409330886, + 0.0817415646158608, + 0.08335081998691152, + 0.08924581128916387, + 0.08207811716655655, + 0.06396008767258721, + 0.03427832567392031, + 0.013823630937938702, + 0.004022105079968696, + 0.0010833357601356397, + -0.0024280457384264764, + -0.029880802801528716, + -0.0319035520355655, + -0.02993387064302766, + -0.03283587102615826, + -0.04031936567361427, + -0.043728720560665124, + -0.100944269596841, + -0.12826762830499305, + -0.1282700588791279, + -0.12401817333032383, + -0.1260542382327685, + -0.13419013821921055, + -0.10273889019469351, + -0.06855071706785765, + -0.051354276959159506, + -0.03609946744996506, + -0.022140862080082258, + -0.009755734088521706, + 0.0028509130169886987, + 0.022268076270400172, + 0.0400192090043241, + 0.05347073226874599, + 0.06539462391729245, + 0.08276639516424567, + 0.08784722568349679, + 0.09163252337597072, + 0.08637447999114656, + 0.0760854205871837, + 0.0775274917597244, + 0.07737495502299652, + 0.07637368031447167, + 0.06793822371589187, + 0.05058351300514374, + 0.03441576514908462, + 0.003407805829958477, + -0.017734131594767888, + -0.031304206425023295, + -0.04796105472308554, + -0.0696385164412483, + -0.10337853896754723, + -0.16213920004691929, + -0.18678485530800515, + -0.20595982902757015, + -0.20347914087021834, + -0.1880486399962784, + -0.16304698102101156, + -0.1455893054019768, + -0.11828668996937353, + -0.10113180106953834, + -0.09292062827258007, + -0.09141135467641348, + -0.12827546961187863, + -0.18880119533497108, + -0.23686207793471326, + -0.259851520678847, + -0.2753007818524118, + -0.28267213141173286, + -0.29360213882815955, + -0.25494499775751933, + -0.20978689580465115, + -0.16044893107457625, + -0.11478016747038922, + -0.0804837838207213, + -0.043123554080146675, + -0.012164701103003495, + 0.010235137566869668, + 0.0200898813957906, + 0.03276707520595323, + 0.04312365639390947, + 0.049948628476848, + 0.055524334485117066, + 0.0464964764062934, + 0.03291058786697221, + 0.014711836585540539, + 0.010656269780024985, + 0.0053630904334802665, + 0.005143498746779329, + 0.006109419804243288, + -0.023117957370729414, + -0.04336028470302011, + -0.06191640686133226, + -0.07574907912939821, + -0.0845268243066073, + -0.09283386882656686, + -0.011332734261557675, + 0.07498676130089876, + 0.15532269929084563, + 0.23364489914860442, + 0.29713215089871525, + 0.34189131223115155, + 0.34554146641205463 + ], + "in_signal": [ + 0.0, + 0.002792022792022664, + 0.005825179990421816, + 0.007560842410928672, + 0.007338004222882228, + 0.007797102460477051, + 0.008402471137105398, + 0.013994502879339739, + 0.025737465926625056, + 0.042017592490434456, + 0.05955415088008102, + 0.07969497994383148, + 0.09999134265309427, + 0.11813605651346729, + 0.13179719679265162, + 0.13987660223869472, + 0.14338009883775993, + 0.1443027738903056, + 0.1435656193693094, + 0.14020723590675108, + 0.13475927438106358, + 0.12901709034449177, + 0.12227420420422397, + 0.11407905390100606, + 0.10495179364510848, + 0.09667614582283686, + 0.09042410409363978, + 0.08651933195139191, + 0.08465168701992754, + 0.08372652443460381, + 0.0833295324708552, + 0.08333378997406647, + 0.08451619423708595, + 0.08402857882298007, + 0.0800148805929015, + 0.07086756960910526, + 0.05945878187487195, + 0.0483714465158913, + 0.038913824364740175, + 0.030645450344106845, + 0.018540199714979732, + 0.008451449364870687, + 0.0007743853632910178, + -0.005947665914598838, + -0.012822005866401927, + -0.019003348805254568, + -0.03539153296357185, + -0.053966752031856094, + -0.06882741340131046, + -0.07986556538711313, + -0.08910329995624422, + -0.0981206676088375, + -0.09904431212600871, + -0.09294559311437851, + -0.08462732988333471, + -0.07492175739666078, + -0.06436557833334508, + -0.05344360948438041, + -0.04218470498410659, + -0.02929414873320524, + -0.015431477185699372, + -0.001651035294810298, + 0.011758096547610253, + 0.025959756270937336, + 0.03833725015344923, + 0.04899630479795353, + 0.05647193983659214, + 0.06039463598671046, + 0.06382120714131324, + 0.0665319567176499, + 0.06850030143701426, + 0.06838788589278978, + 0.06482701131526057, + 0.058744762082025385, + 0.047677370831612005, + 0.034595070346336035, + 0.021415214992064172, + 0.007539961049034231, + -0.007895734449022276, + -0.026992295352727267, + -0.05402167629156568, + -0.08057431209485358, + -0.1056514154813969, + -0.1252169605591612, + -0.13778329644658466, + -0.14283603336147005, + -0.1433866877695714, + -0.13836668820953182, + -0.13091971078153314, + -0.12331989427974253, + -0.11693818635907674, + -0.11920564300963712, + -0.13312475347470393, + -0.1538722183667058, + -0.17506807882913406, + -0.1951146194337896, + -0.2126261218293783, + -0.22882132522913456, + -0.23404605973481155, + -0.22919422694877947, + -0.21544516777393885, + -0.19531216771322893, + -0.17234649093472743, + -0.1465019035638113, + -0.11963446307164974, + -0.09366054294394587, + -0.07091045807599858, + -0.05017495141960822, + -0.03151522985690468, + -0.015222458190154144, + -0.0010730996550999024, + 0.008440815557178759, + 0.013334770019137448, + 0.013610183332418067, + 0.013019400621939452, + 0.011488138584247616, + 0.01021921061675396, + 0.009397252454251825, + 0.0028942104892555774, + -0.00635668854919956, + -0.017468632211626103, + -0.029124721595180526, + -0.040205142137465885, + -0.05073088747528608, + -0.0428512568325404, + -0.01928365320585257, + 0.015637617293487074, + 0.05923907366451055, + 0.1068176891113515, + 0.15383241373531154, + 0.19217422427066017 + ], + "in_upper_bb": [ + NaN, + 19.984987373415294, + 19.91335714123767, + 19.881717276878927, + 19.873359973238177, + 19.858838154197944, + 19.84515017763896, + 19.99632152628239, + 20.19383723268844, + 20.342426484777402, + 20.419387835305052, + 20.536007862054237, + 20.612001530030806, + 20.651986125599905, + 20.658637456384955, + 20.647980891429032, + 20.63575681891732, + 20.629336854930575, + 20.625201127875762, + 20.613786553882203, + 20.604561621538288, + 20.60987512447501, + 20.602521422680567, + 20.577910773990446, + 20.530193615999263, + 20.49416805566247, + 20.436746166303045, + 20.43549046935935, + 20.44169555712664, + 20.43729276103023, + 20.438403744107767, + 20.405973262835047, + 20.38787486842769, + 20.362692516945422, + 20.356935903974705, + 20.383312108159366, + 20.39595930957131, + 20.39579658331827, + 20.391021032314065, + 20.3907778123991, + 20.427114072179318, + 20.4237658316946, + 20.422243897594996, + 20.423410975863682, + 20.428355107102284, + 20.427897298627727, + 20.547486462182537, + 20.562954699595963, + 20.532731456365017, + 20.49712890563306, + 20.458059574448264, + 20.414093559146554, + 20.349364754961602, + 20.32630846866377, + 20.312071069727455, + 20.320350779266867, + 20.327576104928493, + 20.328192002216337, + 20.325301684945867, + 20.34431703719125, + 20.388992813515618, + 20.4191506961983, + 20.448375262286064, + 20.501658246558478, + 20.537383149135902, + 20.57113100149632, + 20.52275925600276, + 20.485470374776412, + 20.49046372895476, + 20.491058872212133, + 20.465685759078376, + 20.366774396508898, + 20.364662791607323, + 20.369142655833333, + 20.404331448313297, + 20.425221545129414, + 20.438247357233344, + 20.459776109217888, + 20.492967098894077, + 20.545843112396717, + 20.66020228304168, + 20.67758300637993, + 20.677165485509136, + 20.626431804390844, + 20.576816811865616, + 20.51946025889598, + 20.471697704840338, + 20.43730823605558, + 20.37140847379728, + 20.29557794511935, + 20.206953025753435, + 20.15765723152684, + 20.19200221940027, + 20.198087214357592, + 20.19244983312926, + 20.16588760012907, + 20.116734559714754, + 20.07726977647753, + 20.035250728719472, + 20.03136990599305, + 20.061694208676485, + 20.093495630733212, + 20.1201490037464, + 20.15042036750528, + 20.168592803558774, + 20.16575006913084, + 20.157615183667318, + 20.134480986940734, + 20.124019712799768, + 20.124019712799768, + 20.135049491190184, + 20.15348349524282, + 20.132655596966888, + 20.088439548123656, + 20.06001451611352, + 20.013849316577492, + 19.95154496412118, + 19.791746313715226, + 19.81703508558225, + 19.84552259211957, + 19.870287360925996, + 19.879138926244135, + 19.882191455584785, + 19.865067325384064, + 19.995752573585, + 20.196590284252245, + 20.417461818080653, + 20.65715433523401, + 20.873187923339575, + 21.055139196226197, + 21.14935312034353 + ], + "in_lower_bb": [ + NaN, + 19.4900126265847, + 19.563309525428995, + 19.555782723121073, + 19.51464002676182, + 19.53616184580206, + 19.550564108075324, + 19.477428473717605, + 19.387273878422672, + 19.341573515222596, + 19.341521255604036, + 19.31899213794576, + 19.32030616227689, + 19.338013874400097, + 19.365362543615046, + 19.392019108570967, + 19.415890239906215, + 19.438218700624983, + 19.45879887212424, + 19.476913446117795, + 19.530138378461714, + 19.557824875524986, + 19.60151857731944, + 19.66482922600955, + 19.75654638400074, + 19.832071944337528, + 19.93849383369696, + 19.963749530640655, + 19.964044442873355, + 19.96494723896977, + 19.96483625589223, + 19.981766737164953, + 19.992865131572305, + 20.003547483054575, + 19.99230409602529, + 19.94142789184064, + 19.91038069042869, + 19.89514341668173, + 19.888418967685936, + 19.8837621876009, + 19.813425927820678, + 19.800274168305403, + 19.794456102405, + 19.78558902413632, + 19.76714489289771, + 19.749102701372273, + 19.53401353781746, + 19.43754530040404, + 19.408268543634986, + 19.38937109436694, + 19.364940425551737, + 19.333906440853443, + 19.3621352450384, + 19.37269153133623, + 19.375928930272547, + 19.37664922073313, + 19.3764238950715, + 19.37630799778366, + 19.377198315054134, + 19.36968296280875, + 19.371007186484388, + 19.362849303801696, + 19.35412473771394, + 19.33834175344152, + 19.337606850864102, + 19.33735899850368, + 19.47923074399724, + 19.583019625223585, + 19.63252627104524, + 19.68243112778787, + 19.766804240921623, + 19.926215603491105, + 19.930827208392678, + 19.915847344166668, + 19.8606585516867, + 19.822268454870585, + 19.793242642766657, + 19.746213890782112, + 19.67252290110592, + 19.54514688760328, + 19.310787716958313, + 19.19790699362007, + 19.09782451449086, + 19.056058195609157, + 19.036683188134386, + 19.037539741104023, + 19.032802295159655, + 19.036191763944423, + 19.05109152620272, + 19.068422054880646, + 19.09104697424656, + 19.033842768473157, + 18.86399778059973, + 18.721412785642407, + 18.628050166870743, + 18.551112399870927, + 18.495265440285248, + 18.42723022352247, + 18.42824927128053, + 18.428130094006956, + 18.450305791323515, + 18.453004369266782, + 18.4598509962536, + 18.456079632494717, + 18.451907196441226, + 18.452749930869157, + 18.454384816332684, + 18.462519013059268, + 18.465980287200228, + 18.465980287200228, + 18.463450508809817, + 18.48651650475718, + 18.582844403033118, + 18.697060451876343, + 18.793485483886478, + 18.905650683422508, + 19.036955035878822, + 19.277753686284772, + 19.24096491441775, + 19.188977407880426, + 19.122212639074004, + 19.064861073755868, + 19.018308544415216, + 18.976932674615934, + 18.895247426415004, + 18.773909715747756, + 18.65903818191935, + 18.540345664765987, + 18.450312076660428, + 18.393360803773806, + 18.388646879656466 + ], + "out_sma_10": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.84823, + 20.95073, + 21.07973, + 21.16673, + 21.27073, + 21.379730000000002, + 21.43365, + 21.54715, + 21.585320000000003, + 21.57217, + 21.59667, + 21.60267, + 21.60367, + 21.639670000000002, + 21.647669999999998, + 21.656169999999996, + 21.71667, + 21.758670000000002, + 21.788999999999998, + 21.8325, + 21.877, + 21.9265, + 21.932 + ], + "out_sma_50": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.799300000000002, + 20.867691666666666, + 20.93133076923077, + 20.96052142857143, + 20.995153333333334, + 21.03014375, + 21.069252941176472, + 21.105683333333335, + 21.132315789473683, + 21.151699999999998, + 21.179000000000002, + 21.20177272727273, + 21.223652173913045, + 21.2435, + 21.25616, + 21.270923076923076, + 21.30903703703704, + 21.33889285714286, + 21.358758620689656, + 21.378633333333333, + 21.40416129032258, + 21.42825, + 21.43830303030303 + ], + "out_sma_200": [ + 20.31, + 20.4525, + 20.436666666666667, + 20.445, + 20.444, + 20.4475, + 20.548685714285714, + 20.55385, + 20.628977777777777, + 20.73123, + 20.799300000000002, + 20.867691666666666, + 20.93133076923077, + 20.96052142857143, + 20.995153333333334, + 21.03014375, + 21.069252941176472, + 21.105683333333335, + 21.132315789473683, + 21.151699999999998, + 21.179000000000002, + 21.20177272727273, + 21.223652173913045, + 21.2435, + 21.25616, + 21.270923076923076, + 21.30903703703704, + 21.33889285714286, + 21.358758620689656, + 21.378633333333333, + 21.40416129032258, + 21.42825, + 21.43830303030303 + ], + "out_ema_10": [ + 20.31, + 20.36181818181818, + 20.3696694214876, + 20.387911344853492, + 20.397382009425584, + 20.409676189530025, + 20.545335064160927, + 20.55345596158621, + 20.676463968570534, + 20.853743247012254, + 20.967608111191844, + 21.08622481824787, + 21.196911214930076, + 21.22292735767006, + 21.269667838093685, + 21.32154641298574, + 21.38944706517015, + 21.450456689684664, + 21.479773655196542, + 21.487087536069897, + 21.53034434769355, + 21.55755446629472, + 21.584362745150223, + 21.605387700577452, + 21.59713539138155, + 21.604928956584903, + 21.7313055099331, + 21.806522689945265, + 21.826245837227944, + 21.84965568500468, + 21.90790010591292, + 21.95646372301966, + 21.920743046106992 + ], + "out_ema_50": [ + 20.31, + 20.321176470588235, + 20.32446366782007, + 20.330170974964382, + 20.334477995554014, + 20.33959650553229, + 20.371604485707493, + 20.38016901567975, + 20.41349572094721, + 20.462044908361047, + 20.5019647158763, + 20.54580923682233, + 20.59087554126067, + 20.62025297101515, + 20.653968540779264, + 20.68930310780753, + 20.728742201619, + 20.76781113488884, + 20.800904815873594, + 20.829104627015806, + 20.86423777889754, + 20.896228454234894, + 20.92794498544137, + 20.958221652678965, + 20.9818208035543, + 21.007631752434524, + 21.05831286018219, + 21.10092804213583, + 21.13285243264031, + 21.165093513713238, + 21.20450161121468, + 21.242560371559204, + 21.262852121694134 + ], + "out_ema_200": [ + 20.31, + 20.312835820895522, + 20.313752877404024, + 20.315307575141297, + 20.31654829578666, + 20.318025427171868, + 20.32636149257314, + 20.328984761303758, + 20.33795008706193, + 20.351020235449376, + 20.36225386494739, + 20.37476875186334, + 20.387905381198035, + 20.39737895949457, + 20.408151308156317, + 20.419562737925908, + 20.432253655956497, + 20.445116803658422, + 20.456724596656848, + 20.46730445141648, + 20.479818834984478, + 20.491760936128912, + 20.503832966615192, + 20.51573512615136, + 20.526125821413533, + 20.5372091465736, + 20.554749354070378, + 20.57057274358212, + 20.58395012921812, + 20.597592416489583, + 20.613238263091677, + 20.62877818087186, + 20.640034119370647 + ], + "out_macd": [ + 0.0, + 0.02273504273504301, + 0.025131614191444385, + 0.03190805491436066, + 0.034460445168338794, + 0.03806177149075651, + 0.0955561237776621, + 0.09437755507050127, + 0.14343277839029867, + 0.2138557279611888, + 0.2529123895570642, + 0.2917982367953442, + 0.3249219263775238, + 0.3188516327296327, + 0.3216301589857906, + 0.3261246720470403, + 0.33709758487797004, + 0.34424619082951935, + 0.3368857403262666, + 0.3199647521504829, + 0.3194145220737248, + 0.31175363500989306, + 0.304193069532424, + 0.2944041014856005, + 0.27221155841204236, + 0.25810387870014395, + 0.2967590711913921, + 0.31129793629203917, + 0.3007936518404968, + 0.2923268346566381, + 0.29951292564186005, + 0.30212866159162743, + 0.2676295525882644 + ], + "out_signal": [ + 0.0, + 0.004547008547008602, + 0.00866392967589576, + 0.01331275472358874, + 0.017542292812538753, + 0.021646188548182305, + 0.036428175594078266, + 0.048018051489362876, + 0.06710099686955004, + 0.0964519430878778, + 0.12774403238171508, + 0.1605548732644409, + 0.1934282838870575, + 0.21851295365557255, + 0.23913639472161619, + 0.256534050186701, + 0.2726467571249548, + 0.28696664386586773, + 0.2969504631579475, + 0.3015533209564546, + 0.30512556117990863, + 0.30645117594590554, + 0.30599955466320927, + 0.3036804640276875, + 0.2973866829045585, + 0.28953012206367557, + 0.2909759118892189, + 0.295040316769783, + 0.2961909837839258, + 0.29541815395846827, + 0.2962371082951466, + 0.2974154189544428, + 0.29145824568120715 + ], + "out_upper_bb": [ + NaN, + 20.85555086527633, + 20.726896460680535, + 20.684304547943967, + 20.65129206448873, + 20.63369881847101, + 21.110442808037945, + 21.074755837391532, + 21.292766613009118, + 21.631162777983384, + 21.76509821909134, + 21.903300393966994, + 22.023900350186953, + 22.032716313780334, + 22.062603370616223, + 22.0987144538688, + 22.152990040563697, + 22.201564336426816, + 22.22233473785773, + 22.22671970410338, + 22.249404898820064, + 22.278416419583486, + 22.2713745304845, + 22.249028523121744, + 22.174798384864758, + 22.06231998447746, + 22.19459924182746, + 22.124385796777897, + 22.127793951913528, + 22.158431214572488, + 22.22535274637806, + 22.28703317330474, + 22.289268276853818 + ], + "out_lower_bb": [ + NaN, + 20.04944913472367, + 20.1464368726528, + 20.205695452056034, + 20.23670793551127, + 20.261301181528992, + 19.986928620533483, + 20.03294416260847, + 19.965188942546437, + 19.831297222016616, + 19.833501780908666, + 19.832082939366337, + 19.838761188274585, + 19.888326543362524, + 19.927703296050446, + 19.9615730461312, + 19.985515841789248, + 20.009802330239854, + 20.042296841089637, + 20.076680295896615, + 20.19549510117994, + 20.274983580416517, + 20.4120254695155, + 20.55737147687826, + 20.743601615135248, + 20.97358001552254, + 20.95572075817254, + 21.1814342032221, + 21.24652604808647, + 21.246238785427508, + 21.248317253621938, + 21.242136826695262, + 21.246401723146178 + ], + "overall_sma_10": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.9035, + 19.9655, + 20.0345, + 20.1055, + 20.171, + 20.2135, + 20.2554, + 20.2713, + 20.2683, + 20.248700000000003, + 20.2312, + 20.202199999999998, + 20.16954, + 20.13724, + 20.11574, + 20.112740000000002, + 20.119840000000003, + 20.127940000000002, + 20.13744, + 20.15354, + 20.172040000000003, + 20.18554, + 20.211199999999998, + 20.229, + 20.2335, + 20.212, + 20.1865, + 20.163, + 20.142, + 20.121000000000002, + 20.0685, + 20.0385, + 20.0055, + 19.98, + 19.961999999999996, + 19.965, + 19.895, + 19.8375, + 19.799, + 19.7655, + 19.7545, + 19.709500000000002, + 19.706, + 19.719, + 19.726000000000003, + 19.732, + 19.809, + 19.866999999999997, + 19.9035, + 19.9485, + 20.0055, + 20.072499999999998, + 20.0965, + 20.121, + 20.148989999999998, + 20.17649, + 20.19299, + 20.20149, + 20.21949, + 20.224990000000002, + 20.22699, + 20.22049, + 20.198990000000002, + 20.163990000000002, + 20.116, + 20.071, + 20.038500000000003, + 20.0045, + 19.946, + 19.866, + 19.744, + 19.654999999999998, + 19.576, + 19.5185, + 19.4975, + 19.485999999999997, + 19.466, + 19.469, + 19.476499999999998, + 19.497999999999998, + 19.554, + 19.5365, + 19.479999999999997, + 19.401, + 19.323, + 19.231, + 19.145999999999997, + 19.035500000000003, + 18.987, + 18.9615, + 18.958000000000002, + 19.009999999999998, + 19.1, + 19.2055, + 19.297500000000003, + 19.3875, + 19.466, + 19.5615, + 19.603, + 19.6285, + 19.6405, + 19.630000000000003, + 19.6155, + 19.580000000000002, + 19.556, + 19.532, + 19.5225, + 19.508000000000003, + 19.455000000000002, + 19.406, + 19.351999999999997, + 19.314, + 19.285, + 19.262, + 19.335, + 19.4385, + 19.554, + 19.6895, + 19.8685, + 20.042499999999997, + 20.186, + 20.305500000000002, + 20.452, + 20.582500000000003, + 20.6105, + 20.607499999999998, + 20.59, + 20.62008, + 20.58758, + 20.62108, + 20.73123, + 20.84823, + 20.95073, + 21.07973, + 21.16673, + 21.27073, + 21.379730000000002, + 21.43365, + 21.54715, + 21.585320000000003, + 21.57217, + 21.59667, + 21.60267, + 21.60367, + 21.639670000000002, + 21.647669999999998, + 21.656169999999996, + 21.71667, + 21.758670000000002, + 21.788999999999998, + 21.8325, + 21.877, + 21.9265, + 21.932 + ], + "overall_sma_50": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.025948, + 20.020248, + 20.025347999999997, + 20.034148000000002, + 20.041648, + 20.047048000000004, + 20.053148, + 20.053348, + 20.050048, + 20.047448000000003, + 20.046348000000002, + 20.041648, + 20.037748, + 20.037248, + 20.037246, + 20.039645999999998, + 20.040666, + 20.039386, + 20.040286000000002, + 20.042706, + 20.045506, + 20.045305999999997, + 20.043638, + 20.042598, + 20.037298, + 20.031298, + 20.024398, + 20.014698, + 20.001998, + 19.985198, + 19.959898, + 19.939198, + 19.916598, + 19.900498, + 19.890098, + 19.886098, + 19.880298, + 19.875898000000003, + 19.868897999999998, + 19.860598000000003, + 19.856998, + 19.838798, + 19.811498, + 19.784698000000002, + 19.762297999999998, + 19.739297999999998, + 19.730498, + 19.715498, + 19.706498, + 19.699797999999998, + 19.697698, + 19.698898, + 19.690298, + 19.681998, + 19.676598, + 19.670398, + 19.661897999999997, + 19.654398, + 19.646398, + 19.635798, + 19.624698000000002, + 19.610398, + 19.594098, + 19.573798, + 19.558000000000003, + 19.5415, + 19.5278, + 19.5157, + 19.493499999999997, + 19.472, + 19.4497, + 19.429100000000002, + 19.411299999999997, + 19.3934, + 19.401799999999998, + 19.415, + 19.430899999999998, + 19.4527, + 19.477999999999998, + 19.5073, + 19.5381, + 19.559199999999997, + 19.586499999999997, + 19.606199999999998, + 19.6244, + 19.639300000000002, + 19.6557, + 19.682916, + 19.700216, + 19.731916, + 19.773546, + 19.821545999999998, + 19.880646, + 19.941946, + 19.993146000000003, + 20.047245999999998, + 20.102446, + 20.162546, + 20.212246, + 20.256680000000003, + 20.29638, + 20.33888, + 20.38118, + 20.42158, + 20.46158, + 20.49928, + 20.540480000000002, + 20.593580000000003, + 20.643379999999997, + 20.688779999999998, + 20.73478, + 20.78828, + 20.843380000000003, + 20.89198 + ], + "overall_sma_200": [ + 19.65, + 19.737499999999997, + 19.738333333333333, + 19.71875, + 19.694, + 19.6975, + 19.697857142857142, + 19.736874999999998, + 19.790555555555557, + 19.842, + 19.880454545454544, + 19.9275, + 19.966153846153848, + 19.995, + 20.012, + 20.02, + 20.025823529411767, + 20.03377777777778, + 20.042, + 20.04535, + 20.047476190476193, + 20.052363636363637, + 20.054582608695654, + 20.054266666666667, + 20.053496, + 20.055669230769233, + 20.060644444444442, + 20.067407142857142, + 20.074910344827586, + 20.081413333333334, + 20.08765806451613, + 20.09398125, + 20.102042424242423, + 20.10565882352941, + 20.104925714285717, + 20.099094444444447, + 20.094659459459457, + 20.092563157894734, + 20.09211282051282, + 20.09131, + 20.082985365853656, + 20.080771428571428, + 20.07959069767442, + 20.077099999999998, + 20.073164444444444, + 20.06994347826087, + 20.052178723404257, + 20.039424999999998, + 20.03229387755102, + 20.026148, + 20.018576470588236, + 20.009373076923076, + 20.009101886792454, + 20.010785185185185, + 20.010043636363637, + 20.009596428571427, + 20.009515789473685, + 20.00969655172414, + 20.01046440677966, + 20.01320666666667, + 20.016432786885247, + 20.019554838709677, + 20.022974603174603, + 20.02800625, + 20.03142, + 20.034883333333333, + 20.0369, + 20.037901470588235, + 20.040757971014493, + 20.04346142857143, + 20.046088732394367, + 20.0474625, + 20.047086301369863, + 20.04638243243243, + 20.042697333333333, + 20.03963552631579, + 20.03710779220779, + 20.03361923076923, + 20.028763291139242, + 20.02127875, + 20.008793827160492, + 19.999601219512197, + 19.99032891566265, + 19.983539285714283, + 19.978556470588234, + 19.975259302325583, + 19.971463218390806, + 19.969457954545454, + 19.966711235955056, + 19.963136666666667, + 19.958816483516486, + 19.949264130434784, + 19.935454838709678, + 19.921567021276598, + 19.90955052631579, + 19.897732291666667, + 19.886363917525774, + 19.87415612244898, + 19.867750505050505, + 19.862973, + 19.85972574257426, + 19.857179411764704, + 19.854342718446603, + 19.85271442307692, + 19.851260000000003, + 19.84959716981132, + 19.847077570093457, + 19.84520648148148, + 19.84346146788991, + 19.84165727272727, + 19.839975675675674, + 19.836895535714287, + 19.833206194690266, + 19.828792105263158, + 19.825585217391307, + 19.822218103448275, + 19.819335897435895, + 19.816629661016947, + 19.810817647058823, + 19.8053525, + 19.79964710743802, + 19.79403524590164, + 19.788636585365854, + 19.78308306451613, + 19.7863384, + 19.791764285714283, + 19.798443307086615, + 19.80669765625, + 19.815289147286823, + 19.823594615384618, + 19.829139694656487, + 19.832782575757573, + 19.838513533834586, + 19.84274104477612, + 19.847387407407407, + 19.851744852941177, + 19.85622116788321, + 19.8656384057971, + 19.87084964028777, + 19.880557857142858, + 19.893117730496453, + 19.904292957746478, + 19.916290909090907, + 19.928643055555554, + 19.93837655172414, + 19.94893561643836, + 19.959861224489796, + 19.971585135135136, + 19.983353020134228, + 19.994208666666665, + 20.004313245033114, + 20.015633552631577, + 20.026511764705884, + 20.03741103896104, + 20.048137419354838, + 20.057828846153846, + 20.06790636942675, + 20.082033544303798, + 20.095008176100627, + 20.106383125, + 20.1178652173913, + 20.13053271604938, + 20.1430754601227, + 20.15293475609756 + ], + "overall_ema_10": [ + 19.65, + 19.68181818181818, + 19.692396694214874, + 19.686506386175804, + 19.669868861416564, + 19.678074522977187, + 19.68206097334497, + 19.74168625091861, + 19.828652387115227, + 19.915261044003365, + 19.97884994509366, + 20.063604500531177, + 20.13022186407096, + 20.17381788878533, + 20.18766918173345, + 20.179002057781915, + 20.16809259273066, + 20.168257575870538, + 20.172210743894077, + 20.16071788136788, + 20.147860084755536, + 20.14915825116362, + 20.14083856913387, + 20.123777011109528, + 20.10763573636234, + 20.108065602478277, + 20.122962765664045, + 20.14606044463422, + 20.17132218197345, + 20.18926360343282, + 20.20485203917231, + 20.22033348659552, + 20.24572739812361, + 20.24195878028295, + 20.212511729322415, + 20.154782323991064, + 20.114821901447232, + 20.096672464820465, + 20.092732016671288, + 20.08678074091287, + 20.025547878928712, + 20.019084628214397, + 20.02106924126632, + 20.011783924672443, + 19.991459574731998, + 19.979376015689816, + 19.844034921928028, + 19.770574027032023, + 19.75592420393529, + 19.7503016214016, + 19.73024678114676, + 19.695656457301894, + 19.750082555974277, + 19.8137039094335, + 19.84212138044559, + 19.868099311273664, + 19.892990345587542, + 19.91608301002617, + 19.941340644566864, + 19.983824163736525, + 20.024947043057157, + 20.058593035228583, + 20.090667028823386, + 20.136909387219134, + 20.15745313499747, + 20.176098019543385, + 20.174989288717313, + 20.162263963495985, + 20.175488697405804, + 20.18539984333202, + 20.1935089627262, + 20.184689151321436, + 20.154745669262994, + 20.125701002124266, + 20.061028092647124, + 20.015386621256738, + 19.984407235573695, + 19.94451501092393, + 19.890966827119577, + 19.807154676734196, + 19.662217462782525, + 19.58817792409479, + 19.523054665168463, + 19.50431745331965, + 19.514441552716075, + 19.547270361313153, + 19.56503938652894, + 19.60685040716004, + 19.628332151312758, + 19.63136266925589, + 19.62020582030027, + 19.521986580245674, + 19.36617083838282, + 19.23232159504049, + 19.150081305033126, + 19.08188470411801, + 19.029723848823824, + 18.9679558763104, + 19.017418444253963, + 19.085160545298695, + 19.166949537062568, + 19.24568598486937, + 19.303743078529486, + 19.37306251879685, + 19.43250569719742, + 19.476595570434252, + 19.49539637580984, + 19.522597034753502, + 19.546670301161956, + 19.564548428223418, + 19.580994168546432, + 19.565358865174353, + 19.538929980597196, + 19.500942711397705, + 19.493498582052666, + 19.48286247622491, + 19.483251116911287, + 19.48629636838196, + 19.42060611958524, + 19.37231409784247, + 19.325529716416565, + 19.287251586159005, + 19.258660388675548, + 19.229813045279993, + 19.40439249159272, + 19.598139311303132, + 19.787568527429837, + 19.98164697698805, + 20.151347526626587, + 20.286557067239936, + 20.334455782287222, + 20.330009276416817, + 20.378189407977395, + 20.383064061072414, + 20.398870595422885, + 20.40634866898236, + 20.417012547349206, + 20.55133753874026, + 20.558367077151118, + 20.68048215403273, + 20.857030853299506, + 20.970297970881415, + 21.088425612539336, + 21.19871186480491, + 21.22440061665856, + 21.27087323181155, + 21.322532644209446, + 21.39025398162591, + 21.451116894057563, + 21.480313822410732, + 21.487529491063327, + 21.530705947233628, + 21.557850320463874, + 21.58460480765226, + 21.605585751715484, + 21.59729743322176, + 21.60506153627235, + 21.73141398422283, + 21.80661144163686, + 21.82631845224834, + 21.849715097294094, + 21.907948715967894, + 21.95650349488282, + 21.920775586722307 + ], + "overall_ema_50": [ + 19.65, + 19.65686274509804, + 19.660123029603998, + 19.660118204913644, + 19.657564549818993, + 19.65981692041433, + 19.661392727456906, + 19.67506360088997, + 19.69643365575703, + 19.72029900259009, + 19.741659826017926, + 19.769241793625067, + 19.795153880149574, + 19.81769686524175, + 19.834649929349915, + 19.84662444192443, + 19.857305836358766, + 19.869529136893718, + 19.882096621721416, + 19.890994793418617, + 19.898798919166907, + 19.908846020376046, + 19.916475588204438, + 19.92159419258858, + 19.92604147915373, + 19.933255538794764, + 19.94332394903811, + 19.955350460840535, + 19.968277893748752, + 19.980110133209585, + 19.991674441711172, + 20.003373483212698, + 20.0173588368122, + 20.025501627525447, + 20.02763881860288, + 20.02243729630473, + 20.019008382724152, + 20.018851191244774, + 20.02105310531361, + 20.022580434516996, + 20.011891005712407, + 20.011032534900156, + 20.011776357060935, + 20.01013806854874, + 20.005818928605656, + 20.002649558856415, + 19.972545654587538, + 19.95166151127038, + 19.94140027553429, + 19.93291399021922, + 19.921427167073368, + 19.906469238952845, + 19.909941033503713, + 19.91739432630749, + 19.919457293903275, + 19.92202759610315, + 19.92528141586381, + 19.928995870143662, + 19.9339372085694, + 19.943390651370603, + 19.953845919944307, + 19.96389117798571, + 19.974522896496072, + 19.98905141035897, + 19.99928076681548, + 20.009505050469777, + 20.0157989700592, + 20.019297049664726, + 20.02775598889356, + 20.03568712658401, + 20.043307239266987, + 20.047295190668283, + 20.046224791034234, + 20.04421597569956, + 20.033462408025066, + 20.02469917633781, + 20.017652149814758, + 20.00774422237104, + 19.99371503718002, + 19.971608565133746, + 19.933898425324582, + 19.907274957664793, + 19.88071515540343, + 19.862647894407218, + 19.8507793495285, + 19.844670355429347, + 19.83684014541251, + 19.835199355396334, + 19.830877812047458, + 19.823588486084812, + 19.813643839571682, + 19.784873492921815, + 19.74095688535625, + 19.697389948675614, + 19.661413872256965, + 19.62665254393316, + 19.59403871868088, + 19.558586219909085, + 19.546092642657747, + 19.539971362553523, + 19.539776407159266, + 19.542138116682434, + 19.54303466112626, + 19.54860192931739, + 19.554539108559844, + 19.55926306508691, + 19.56007627822076, + 19.563406620251317, + 19.566998517496362, + 19.570057399163172, + 19.57338848154893, + 19.570314423448973, + 19.564419740176465, + 19.555226809189154, + 19.551492424515068, + 19.54692409414193, + 19.54449569829323, + 19.542750768948398, + 19.526368385852383, + 19.511804919740523, + 19.4962439424958, + 19.48129319965283, + 19.467516995744873, + 19.453104564539192, + 19.482002424753343, + 19.520747427704194, + 19.564639685441286, + 19.6152420507181, + 19.66621295068994, + 19.714400678113865, + 19.747169278972144, + 19.76924107195363, + 19.801623775014274, + 19.825285587758813, + 19.850568505885917, + 19.87368346643941, + 19.896872350108453, + 19.946242061868904, + 19.97148747120738, + 20.02084090370905, + 20.084788319249874, + 20.139502502808703, + 20.197561228188754, + 20.25628431727939, + 20.29878297150373, + 20.34510520791535, + 20.392552062506905, + 20.44362845221252, + 20.493878316831637, + 20.537714461269612, + 20.57623546278845, + 20.62128505248302, + 20.662803285718983, + 20.703673745102552, + 20.74274536294167, + 20.774794564394934, + 20.80872418932062, + 20.86720559366099, + 20.917315178223305, + 20.95644007319494, + 20.995599286010826, + 21.04165421597119, + 21.0860991486782, + 21.11252663304376 + ], + "overall_ema_200": [ + 19.65, + 19.65174129353234, + 19.652619489616594, + 19.652692927530858, + 19.652118868550453, + 19.652744551450446, + 19.6532147549186, + 19.65676485685971, + 19.662369186642202, + 19.668763523093524, + 19.674696224356275, + 19.682360938541784, + 19.68980013318316, + 19.696568291061933, + 19.702075074235445, + 19.706432536183353, + 19.710537685077053, + 19.71509949915589, + 19.71982487727374, + 19.723697266554602, + 19.727342069872467, + 19.731597372659806, + 19.73529690129006, + 19.738398424660307, + 19.74134968411642, + 19.745017846463522, + 19.749445529583287, + 19.75442617107997, + 19.759705512661267, + 19.764783069749214, + 19.769859855124846, + 19.77503537895445, + 19.78085592244744, + 19.785275266502687, + 19.788207850915597, + 19.7892704593642, + 19.790720504544655, + 19.792952141315357, + 19.795758587670427, + 19.798387855454802, + 19.79790638425625, + 19.799817763517385, + 19.802108134029652, + 19.803778699860203, + 19.80473612573224, + 19.805932781197594, + 19.8002518580016, + 19.7966672623996, + 19.795605896604577, + 19.794903350369704, + 19.793362023500354, + 19.790841008341147, + 19.79287244109397, + 19.795928436704976, + 19.797660492061144, + 19.799524566767005, + 19.801569098440968, + 19.803742540247526, + 19.80624261447392, + 19.809911842190598, + 19.813892818885222, + 19.81783418387144, + 19.821985087514513, + 19.827189215996956, + 19.831395293449724, + 19.835660016897986, + 19.838986782899003, + 19.8416336805816, + 19.845547773312134, + 19.84937316860256, + 19.85316050025826, + 19.856064375877583, + 19.857695576117607, + 19.859061789290564, + 19.85817560233245, + 19.857696243105263, + 19.857569912328096, + 19.85664881867309, + 19.854592611522115, + 19.850367809417417, + 19.842005940666994, + 19.836165085535978, + 19.83013359214756, + 19.82605266088241, + 19.823405370724377, + 19.822127705344037, + 19.820365240614247, + 19.820112850160374, + 19.819166453641365, + 19.81743345410265, + 19.81497142968372, + 19.807658281129655, + 19.79628854698906, + 19.78468368582499, + 19.77468683322972, + 19.764739700560767, + 19.755090549311408, + 19.74449263339786, + 19.739472806199874, + 19.735995464844653, + 19.733995509970576, + 19.732662221314154, + 19.73099394050506, + 19.730536289355758, + 19.730232445680574, + 19.72968286910664, + 19.728193487324486, + 19.727365691430713, + 19.726645634799564, + 19.72583324042345, + 19.72512843206103, + 19.722838596916144, + 19.719825277543844, + 19.71594641906082, + 19.7133996885229, + 19.710629542368444, + 19.708384472295126, + 19.70631099495886, + 19.700526805954294, + 19.695098678531863, + 19.689326552377317, + 19.68361186031386, + 19.678103284589344, + 19.672351013100894, + 19.677501749288943, + 19.685387304022385, + 19.694885937813208, + 19.706429361317554, + 19.71845493981191, + 19.730161855833682, + 19.738319449307973, + 19.74400781299645, + 19.752475396946735, + 19.758968179066667, + 19.76604312255854, + 19.772749161140048, + 19.779637229188406, + 19.79333039108703, + 19.80125745187223, + 19.8154737956347, + 19.833742713091073, + 19.850123382612555, + 19.867734095223376, + 19.885915845519662, + 19.90038434456922, + 19.91610191327997, + 19.93240935692893, + 19.949947572282873, + 19.967609785493988, + 19.983968892105988, + 19.999252783726824, + 20.016424397819094, + 20.032977388885573, + 20.049614429792186, + 20.06603617675943, + 20.080901488433465, + 20.096414906459003, + 20.11834112629523, + 20.138506886232594, + 20.156183434628293, + 20.174082106920547, + 20.19394198645368, + 20.213654006488966, + 20.229040533787586 + ], + "overall_macd": [ + 0.0, + 0.013960113960113318, + 0.017957808784018425, + 0.014503492092956094, + 0.006446651470696452, + 0.009633495410856341, + 0.010823945843618787, + 0.036362629848277095, + 0.07270931811576631, + 0.10713809874567204, + 0.12970038443866727, + 0.16025829619883325, + 0.18117679349014537, + 0.19071491195495938, + 0.18644175790938888, + 0.1721942240228671, + 0.15739408523402076, + 0.14799347410048824, + 0.1406170012853245, + 0.12677370205651783, + 0.11296742827831352, + 0.10604835419820446, + 0.09530265964315277, + 0.0812984526881344, + 0.06844275262151811, + 0.06357355453375035, + 0.06541593717685146, + 0.07090024338240042, + 0.07718110729407002, + 0.08002587409330886, + 0.0817415646158608, + 0.08335081998691152, + 0.08924581128916387, + 0.08207811716655655, + 0.06396008767258721, + 0.03427832567392031, + 0.013823630937938702, + 0.004022105079968696, + 0.0010833357601356397, + -0.0024280457384264764, + -0.029880802801528716, + -0.0319035520355655, + -0.02993387064302766, + -0.03283587102615826, + -0.04031936567361427, + -0.043728720560665124, + -0.100944269596841, + -0.12826762830499305, + -0.1282700588791279, + -0.12401817333032383, + -0.1260542382327685, + -0.13419013821921055, + -0.10273889019469351, + -0.06855071706785765, + -0.051354276959159506, + -0.03609946744996506, + -0.022140862080082258, + -0.009755734088521706, + 0.0028509130169886987, + 0.022268076270400172, + 0.0400192090043241, + 0.05347073226874599, + 0.06539462391729245, + 0.08276639516424567, + 0.08784722568349679, + 0.09163252337597072, + 0.08637447999114656, + 0.0760854205871837, + 0.0775274917597244, + 0.07737495502299652, + 0.07637368031447167, + 0.06793822371589187, + 0.05058351300514374, + 0.03441576514908462, + 0.003407805829958477, + -0.017734131594767888, + -0.031304206425023295, + -0.04796105472308554, + -0.0696385164412483, + -0.10337853896754723, + -0.16213920004691929, + -0.18678485530800515, + -0.20595982902757015, + -0.20347914087021834, + -0.1880486399962784, + -0.16304698102101156, + -0.1455893054019768, + -0.11828668996937353, + -0.10113180106953834, + -0.09292062827258007, + -0.09141135467641348, + -0.12827546961187863, + -0.18880119533497108, + -0.23686207793471326, + -0.259851520678847, + -0.2753007818524118, + -0.28267213141173286, + -0.29360213882815955, + -0.25494499775751933, + -0.20978689580465115, + -0.16044893107457625, + -0.11478016747038922, + -0.0804837838207213, + -0.043123554080146675, + -0.012164701103003495, + 0.010235137566869668, + 0.0200898813957906, + 0.03276707520595323, + 0.04312365639390947, + 0.049948628476848, + 0.055524334485117066, + 0.0464964764062934, + 0.03291058786697221, + 0.014711836585540539, + 0.010656269780024985, + 0.0053630904334802665, + 0.005143498746779329, + 0.006109419804243288, + -0.023117957370729414, + -0.04336028470302011, + -0.06191640686133226, + -0.07574907912939821, + -0.0845268243066073, + -0.09283386882656686, + -0.011332734261557675, + 0.07498676130089876, + 0.15532269929084563, + 0.23364489914860442, + 0.29713215089871525, + 0.34189131223115155, + 0.34554146641205463, + 0.3253181801844178, + 0.3285014382090985, + 0.31209514249385606, + 0.3008697524891062, + 0.2862530537390704, + 0.27353338316580533, + 0.31555719245267255, + 0.2997506932620091, + 0.3350048526623475, + 0.39243184532457676, + 0.41927143393088784, + 0.4466896707713808, + 0.469063620765823, + 0.4529285260803775, + 0.44629358265354213, + 0.44199220438290254, + 0.4447533216422812, + 0.4442413386216586, + 0.42973945632776633, + 0.406165167278953, + 0.3994198961748552, + 0.385993602333464, + 0.3730699407502307, + 0.358294195170771, + 0.3314665404270798, + 0.3130520925176121, + 0.34770684595016377, + 0.35853086250330435, + 0.34457781721014413, + 0.33291001457635616, + 0.3371257245974455, + 0.3369856031085874, + 0.2999301164365882 + ], + "overall_signal": [ + 0.0, + 0.002792022792022664, + 0.005825179990421816, + 0.007560842410928672, + 0.007338004222882228, + 0.007797102460477051, + 0.008402471137105398, + 0.013994502879339739, + 0.025737465926625056, + 0.042017592490434456, + 0.05955415088008102, + 0.07969497994383148, + 0.09999134265309427, + 0.11813605651346729, + 0.13179719679265162, + 0.13987660223869472, + 0.14338009883775993, + 0.1443027738903056, + 0.1435656193693094, + 0.14020723590675108, + 0.13475927438106358, + 0.12901709034449177, + 0.12227420420422397, + 0.11407905390100606, + 0.10495179364510848, + 0.09667614582283686, + 0.09042410409363978, + 0.08651933195139191, + 0.08465168701992754, + 0.08372652443460381, + 0.0833295324708552, + 0.08333378997406647, + 0.08451619423708595, + 0.08402857882298007, + 0.0800148805929015, + 0.07086756960910526, + 0.05945878187487195, + 0.0483714465158913, + 0.038913824364740175, + 0.030645450344106845, + 0.018540199714979732, + 0.008451449364870687, + 0.0007743853632910178, + -0.005947665914598838, + -0.012822005866401927, + -0.019003348805254568, + -0.03539153296357185, + -0.053966752031856094, + -0.06882741340131046, + -0.07986556538711313, + -0.08910329995624422, + -0.0981206676088375, + -0.09904431212600871, + -0.09294559311437851, + -0.08462732988333471, + -0.07492175739666078, + -0.06436557833334508, + -0.05344360948438041, + -0.04218470498410659, + -0.02929414873320524, + -0.015431477185699372, + -0.001651035294810298, + 0.011758096547610253, + 0.025959756270937336, + 0.03833725015344923, + 0.04899630479795353, + 0.05647193983659214, + 0.06039463598671046, + 0.06382120714131324, + 0.0665319567176499, + 0.06850030143701426, + 0.06838788589278978, + 0.06482701131526057, + 0.058744762082025385, + 0.047677370831612005, + 0.034595070346336035, + 0.021415214992064172, + 0.007539961049034231, + -0.007895734449022276, + -0.026992295352727267, + -0.05402167629156568, + -0.08057431209485358, + -0.1056514154813969, + -0.1252169605591612, + -0.13778329644658466, + -0.14283603336147005, + -0.1433866877695714, + -0.13836668820953182, + -0.13091971078153314, + -0.12331989427974253, + -0.11693818635907674, + -0.11920564300963712, + -0.13312475347470393, + -0.1538722183667058, + -0.17506807882913406, + -0.1951146194337896, + -0.2126261218293783, + -0.22882132522913456, + -0.23404605973481155, + -0.22919422694877947, + -0.21544516777393885, + -0.19531216771322893, + -0.17234649093472743, + -0.1465019035638113, + -0.11963446307164974, + -0.09366054294394587, + -0.07091045807599858, + -0.05017495141960822, + -0.03151522985690468, + -0.015222458190154144, + -0.0010730996550999024, + 0.008440815557178759, + 0.013334770019137448, + 0.013610183332418067, + 0.013019400621939452, + 0.011488138584247616, + 0.01021921061675396, + 0.009397252454251825, + 0.0028942104892555774, + -0.00635668854919956, + -0.017468632211626103, + -0.029124721595180526, + -0.040205142137465885, + -0.05073088747528608, + -0.0428512568325404, + -0.01928365320585257, + 0.015637617293487074, + 0.05923907366451055, + 0.1068176891113515, + 0.15383241373531154, + 0.19217422427066017, + 0.21880301545341174, + 0.24074270000454912, + 0.2550131885024105, + 0.2641845012997497, + 0.26859821178761384, + 0.2695852460632522, + 0.27877963534113626, + 0.28297384692531086, + 0.29338004807271817, + 0.3131904075230899, + 0.3344066128046495, + 0.3568632243979958, + 0.37930330367156123, + 0.3940283481533245, + 0.40448139505336805, + 0.41198355691927496, + 0.4185375098638763, + 0.4236782756154328, + 0.4248905117578995, + 0.4211454428621102, + 0.41680033352465923, + 0.4106389872864202, + 0.40312517797918235, + 0.3941589814175001, + 0.38162049321941605, + 0.3679068130790553, + 0.36386681965327705, + 0.3627996282232825, + 0.35915526602065484, + 0.3539062157317951, + 0.35055011750492515, + 0.34783721462565764, + 0.33825579498784375 + ], + "overall_upper_bb": [ + NaN, + 19.984987373415294, + 19.91335714123767, + 19.881717276878927, + 19.873359973238177, + 19.858838154197944, + 19.84515017763896, + 19.99632152628239, + 20.19383723268844, + 20.342426484777402, + 20.419387835305052, + 20.536007862054237, + 20.612001530030806, + 20.651986125599905, + 20.658637456384955, + 20.647980891429032, + 20.63575681891732, + 20.629336854930575, + 20.625201127875762, + 20.613786553882203, + 20.604561621538288, + 20.60987512447501, + 20.602521422680567, + 20.577910773990446, + 20.530193615999263, + 20.49416805566247, + 20.436746166303045, + 20.43549046935935, + 20.44169555712664, + 20.43729276103023, + 20.438403744107767, + 20.405973262835047, + 20.38787486842769, + 20.362692516945422, + 20.356935903974705, + 20.383312108159366, + 20.39595930957131, + 20.39579658331827, + 20.391021032314065, + 20.3907778123991, + 20.427114072179318, + 20.4237658316946, + 20.422243897594996, + 20.423410975863682, + 20.428355107102284, + 20.427897298627727, + 20.547486462182537, + 20.562954699595963, + 20.532731456365017, + 20.49712890563306, + 20.458059574448264, + 20.414093559146554, + 20.349364754961602, + 20.32630846866377, + 20.312071069727455, + 20.320350779266867, + 20.327576104928493, + 20.328192002216337, + 20.325301684945867, + 20.34431703719125, + 20.388992813515618, + 20.4191506961983, + 20.448375262286064, + 20.501658246558478, + 20.537383149135902, + 20.57113100149632, + 20.52275925600276, + 20.485470374776412, + 20.49046372895476, + 20.491058872212133, + 20.465685759078376, + 20.366774396508898, + 20.364662791607323, + 20.369142655833333, + 20.404331448313297, + 20.425221545129414, + 20.438247357233344, + 20.459776109217888, + 20.492967098894077, + 20.545843112396717, + 20.66020228304168, + 20.67758300637993, + 20.677165485509136, + 20.626431804390844, + 20.576816811865616, + 20.51946025889598, + 20.471697704840338, + 20.43730823605558, + 20.37140847379728, + 20.29557794511935, + 20.206953025753435, + 20.15765723152684, + 20.19200221940027, + 20.198087214357592, + 20.19244983312926, + 20.16588760012907, + 20.116734559714754, + 20.07726977647753, + 20.035250728719472, + 20.03136990599305, + 20.061694208676485, + 20.093495630733212, + 20.1201490037464, + 20.15042036750528, + 20.168592803558774, + 20.16575006913084, + 20.157615183667318, + 20.134480986940734, + 20.124019712799768, + 20.124019712799768, + 20.135049491190184, + 20.15348349524282, + 20.132655596966888, + 20.088439548123656, + 20.06001451611352, + 20.013849316577492, + 19.95154496412118, + 19.791746313715226, + 19.81703508558225, + 19.84552259211957, + 19.870287360925996, + 19.879138926244135, + 19.882191455584785, + 19.865067325384064, + 19.995752573585, + 20.196590284252245, + 20.417461818080653, + 20.65715433523401, + 20.873187923339575, + 21.055139196226197, + 21.14935312034353, + 21.204093743014692, + 21.292401608073284, + 21.34171422435034, + 21.394833256871294, + 21.436072054630948, + 21.474446734141882, + 21.609576998914438, + 21.610223917078883, + 21.686064446103284, + 21.808168261404802, + 21.84255901187021, + 21.852485152446434, + 21.79141736745893, + 21.82469512764307, + 21.888980500229458, + 21.961825326242813, + 22.0513845357105, + 22.13634040964275, + 22.195640337284438, + 22.226719704103296, + 22.249404898819968, + 22.278416419583387, + 22.271374530484387, + 22.249028523121616, + 22.1747983848646, + 22.06231998447725, + 22.19459924182727, + 22.124385796777638, + 22.127793951913244, + 22.15843121457221, + 22.2253527463778, + 22.28703317330449, + 22.28926827685357 + ], + "overall_lower_bb": [ + NaN, + 19.4900126265847, + 19.563309525428995, + 19.555782723121073, + 19.51464002676182, + 19.53616184580206, + 19.550564108075324, + 19.477428473717605, + 19.387273878422672, + 19.341573515222596, + 19.341521255604036, + 19.31899213794576, + 19.32030616227689, + 19.338013874400097, + 19.365362543615046, + 19.392019108570967, + 19.415890239906215, + 19.438218700624983, + 19.45879887212424, + 19.476913446117795, + 19.530138378461714, + 19.557824875524986, + 19.60151857731944, + 19.66482922600955, + 19.75654638400074, + 19.832071944337528, + 19.93849383369696, + 19.963749530640655, + 19.964044442873355, + 19.96494723896977, + 19.96483625589223, + 19.981766737164953, + 19.992865131572305, + 20.003547483054575, + 19.99230409602529, + 19.94142789184064, + 19.91038069042869, + 19.89514341668173, + 19.888418967685936, + 19.8837621876009, + 19.813425927820678, + 19.800274168305403, + 19.794456102405, + 19.78558902413632, + 19.76714489289771, + 19.749102701372273, + 19.53401353781746, + 19.43754530040404, + 19.408268543634986, + 19.38937109436694, + 19.364940425551737, + 19.333906440853443, + 19.3621352450384, + 19.37269153133623, + 19.375928930272547, + 19.37664922073313, + 19.3764238950715, + 19.37630799778366, + 19.377198315054134, + 19.36968296280875, + 19.371007186484388, + 19.362849303801696, + 19.35412473771394, + 19.33834175344152, + 19.337606850864102, + 19.33735899850368, + 19.47923074399724, + 19.583019625223585, + 19.63252627104524, + 19.68243112778787, + 19.766804240921623, + 19.926215603491105, + 19.930827208392678, + 19.915847344166668, + 19.8606585516867, + 19.822268454870585, + 19.793242642766657, + 19.746213890782112, + 19.67252290110592, + 19.54514688760328, + 19.310787716958313, + 19.19790699362007, + 19.09782451449086, + 19.056058195609157, + 19.036683188134386, + 19.037539741104023, + 19.032802295159655, + 19.036191763944423, + 19.05109152620272, + 19.068422054880646, + 19.09104697424656, + 19.033842768473157, + 18.86399778059973, + 18.721412785642407, + 18.628050166870743, + 18.551112399870927, + 18.495265440285248, + 18.42723022352247, + 18.42824927128053, + 18.428130094006956, + 18.450305791323515, + 18.453004369266782, + 18.4598509962536, + 18.456079632494717, + 18.451907196441226, + 18.452749930869157, + 18.454384816332684, + 18.462519013059268, + 18.465980287200228, + 18.465980287200228, + 18.463450508809817, + 18.48651650475718, + 18.582844403033118, + 18.697060451876343, + 18.793485483886478, + 18.905650683422508, + 19.036955035878822, + 19.277753686284772, + 19.24096491441775, + 19.188977407880426, + 19.122212639074004, + 19.064861073755868, + 19.018308544415216, + 18.976932674615934, + 18.895247426415004, + 18.773909715747756, + 18.65903818191935, + 18.540345664765987, + 18.450312076660428, + 18.393360803773806, + 18.388646879656466, + 18.41540625698531, + 18.44459839192671, + 18.502785775649656, + 18.5506667431287, + 18.60992794536906, + 18.669553265858116, + 18.70000300108556, + 18.845856082921117, + 18.97751555389672, + 19.1090617385952, + 19.311170988129792, + 19.55024484755357, + 19.87081263254107, + 19.952534872356924, + 19.989249499770544, + 20.007904673757185, + 20.0023454642895, + 19.998389590357256, + 20.010759662715564, + 20.0766802958967, + 20.195495101180036, + 20.274983580416617, + 20.412025469515612, + 20.557371476878387, + 20.743601615135404, + 20.97358001552275, + 20.95572075817273, + 21.18143420322236, + 21.246526048086753, + 21.246238785427785, + 21.248317253622197, + 21.24213682669551, + 21.246401723146427 + ] + }, + "alignment": "consistent" +} \ No newline at end of file