diff --git "a/4463_APAM.json" "b/4463_APAM.json" new file mode 100644--- /dev/null +++ "b/4463_APAM.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605060.0, + 1663608540.0, + 1663612200.0, + 1663615800.0, + 1663682340.0, + 1663685880.0, + 1663689600.0, + 1663693260.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770540.0, + 1663774080.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862340.0, + 1663866000.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950660.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200860.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303340.0, + 1664307000.0, + 1664373540.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560740.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818140.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895540.0, + 1664899140.0, + 1664902740.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983860.0, + 1664987400.0, + 1664990940.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163740.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424740.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0 + ], + "input_window": [ + 31.42, + 32.1, + 31.98, + 31.85, + 32.04, + 32.07, + 32.34, + 31.74, + 31.71, + 31.87, + 31.59, + 31.26, + 31.42, + 31.79, + 32.18, + 32.075, + 32.01, + 31.99, + 31.45, + 31.59, + 30.77, + 30.705, + 30.74, + 30.63, + 30.595, + 30.43, + 29.98, + 29.57, + 29.49, + 29.03, + 29.15, + 29.21, + 29.49, + 29.57, + 30.01, + 29.76, + 29.73, + 29.44, + 29.505, + 29.66, + 29.25, + 29.015, + 28.63, + 28.39, + 28.38, + 28.42, + 28.9, + 28.8, + 28.89, + 28.81, + 28.81, + 29.01, + 28.43, + 27.87, + 28, + 27.989, + 27.85, + 27.78, + 27.82, + 27.125, + 27.07, + 26.82, + 26.72, + 26.565, + 26.675, + 27.27, + 27.2, + 27.3, + 27.2237, + 27.52, + 27.56, + 27.48, + 28.33, + 28.4088, + 28.505, + 28.21, + 28.21, + 28.23, + 27.83, + 27.67, + 27.52, + 27.529, + 27.8039, + 27.93, + 28.22, + 28.14, + 27.88, + 27.63, + 27.74, + 27.89, + 27.72, + 27.43, + 26.98, + 26.88, + 26.89, + 26.715, + 26.685, + 26.83, + 27.185, + 26.68, + 26.63, + 26.52, + 26.71, + 26.7, + 26.28, + 26.35, + 26.58, + 26.65, + 26.775, + 26.785, + 26.46, + 26.36, + 26.33, + 26.68, + 26.52, + 26.52, + 26.66, + 26.06, + 26.01, + 26.445, + 26.58, + 27.11, + 26.92, + 27.03, + 27.36, + 26.91, + 26.67, + 26.55, + 26.72, + 26.55, + 27.23, + 27.52, + 27.65, + 27.36, + 27.29, + 27.21, + 27.295, + 28.03, + 27.795, + 27.64, + 27.715, + 27.75, + 27.34 + ], + "output_timestamps": [ + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204140.0, + 1666207800.0, + 1666274340.0, + 1666278060.0, + 1666281600.0, + 1666285260.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627260.0, + 1666630740.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0 + ], + "output_window": [ + 27, + 27.3141, + 26.96, + 26.81, + 26.7, + 26.52, + 26.725, + 26.83, + 26.93, + 26.73, + 26.5985, + 26.27, + 26.22, + 26.17, + 26.24, + 26.4, + 26.405, + 26.55, + 26.71, + 26.89, + 27.42, + 27.39, + 27.505, + 27.56, + 27.53, + 27.58, + 27.35, + 27.81, + 27.955, + 28.2, + 27.97, + 27.95, + 28.04 + ], + "text": { + "content": "Artisan Partners Asset Management Inc. to Announce 3Q22 Results on November 1, 2022\nBy Artisan Partners Asset Management Inc.\nPublished on: 2022-10-18T20:17:00Z\n\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its third quarter 2022 financial results and information relating to its quarterly dividend on November 1, 2022 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Management\u2019s earnings release and supplemental materials will be available on the investor relations section of artisanpartners.com at that time. Chief Executive Officer Eric Colson and Chief Financial Officer C.J. Daley will host a conference call on November 2, 2022 at 1:00 p.m. (Eastern Time) to discuss the results.\n\nArticle Content:\n\nOctober 18, 2022 16:17 ET\n\n\r\n | Source:\r\n \nArtisan Partners Asset Management Inc.\n\n\n\n\nArtisan Partners Asset Management Inc.\n\r\n Milwaukee, Wisconsin, UNITED STATES\nMilwaukee, Wisconsin, UNITED STATES\nMILWAUKEE, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) will report its third quarter 2022 financial results and information relating to its quarterly dividend on November 1, 2022 at approximately 4:30 p.m. (Eastern Time). Artisan Partners Asset Management\u2019s earnings release and supplemental materials will be available on the investor relations section of artisanpartners.com at that time. Chief Executive Officer Eric Colson and Chief Financial Officer C.J. Daley will host a conference call on November 2, 2022 at 1:00 p.m. (Eastern Time) to discuss the results.\nA live webcast of the conference call will be available via the investor relations section of artisanpartners.com. Those interested in participating in the conference call should dial:\nAn audio replay of the conference call will be available one hour after the end of the conference until November 9, 2022 at 9:00 a.m. (Eastern Time) by dialing the following:\nAn audio replay will also be available via the investor relations section of artisanpartners.com within 24 hours after the end of the conference.\nAbout Artisan Partners\nArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies in growing asset classes to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners\u2019 autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.\nArtisan Partners Asset Management Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666124220000, + "published_utc": "2022-10-18T20:17:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536932/0/en/Artisan-Partners-Asset-Management-Inc-to-Announce-3Q22-Results-on-November-1-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -9.695521537660294, + "input_bin_label": "<-4%", + "output_percentage_change": 0.2505723905724011, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.757479312539791, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.928999999999995, + 31.845000000000006, + 31.788999999999998, + 31.782999999999998, + 31.797000000000004, + 31.797500000000003, + 31.764499999999998, + 31.789499999999997, + 31.7635, + 31.735500000000002, + 31.6535, + 31.597999999999995, + 31.53, + 31.413999999999998, + 31.2555, + 31.090999999999998, + 30.887999999999998, + 30.645999999999997, + 30.45, + 30.194, + 30.032, + 29.8825, + 29.7575, + 29.6515, + 29.592999999999996, + 29.526000000000003, + 29.500999999999998, + 29.488, + 29.4895, + 29.5525, + 29.5625, + 29.543, + 29.457, + 29.339000000000006, + 29.176, + 29.041999999999994, + 28.959000000000003, + 28.895000000000003, + 28.833500000000004, + 28.7485, + 28.704500000000003, + 28.704, + 28.684000000000005, + 28.631999999999998, + 28.594, + 28.550900000000002, + 28.4459, + 28.3439, + 28.2369, + 28.068399999999997, + 27.8944, + 27.675400000000003, + 27.504399999999997, + 27.3739, + 27.2414, + 27.1695, + 27.1045, + 27.0565, + 26.99687, + 27.036369999999998, + 27.08537, + 27.151370000000004, + 27.312369999999998, + 27.496750000000002, + 27.679750000000002, + 27.77375, + 27.87475, + 27.967750000000002, + 28.02838, + 28.043380000000003, + 28.03938, + 28.044280000000004, + 27.99167, + 27.94379, + 27.91529, + 27.90829, + 27.87529, + 27.815289999999997, + 27.80629, + 27.82829, + 27.84829, + 27.838389999999997, + 27.756, + 27.651, + 27.518, + 27.3755, + 27.256, + 27.176, + 27.1205, + 26.9995, + 26.890499999999996, + 26.799500000000002, + 26.772499999999997, + 26.7545, + 26.6935, + 26.657, + 26.646500000000003, + 26.628499999999995, + 26.5875, + 26.598000000000003, + 26.581, + 26.564999999999998, + 26.526999999999997, + 26.525, + 26.549, + 26.565999999999995, + 26.574, + 26.514999999999997, + 26.438499999999998, + 26.404499999999995, + 26.416500000000003, + 26.491499999999995, + 26.5505, + 26.585500000000003, + 26.6695, + 26.708500000000004, + 26.7095, + 26.758500000000005, + 26.829500000000003, + 26.839999999999996, + 26.905, + 26.945999999999998, + 27.019, + 27.052000000000003, + 27.044999999999998, + 27.075, + 27.1375, + 27.285500000000003, + 27.393, + 27.502, + 27.5505, + 27.573500000000003, + 27.5425 + ], + "in_sma_50": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.376299999999997, + 30.3145, + 30.243499999999997, + 30.1639, + 30.083099999999998, + 30.00148, + 29.91168, + 29.83248, + 29.754679999999997, + 29.65978, + 29.569380000000002, + 29.48058, + 29.38658, + 29.28208, + 29.171980000000005, + 29.07588, + 28.979680000000002, + 28.88588, + 28.801354, + 28.719954, + 28.655753999999998, + 28.591254, + 28.543053999999998, + 28.498630000000002, + 28.45683, + 28.41243, + 28.37703, + 28.35023, + 28.31703, + 28.289830000000002, + 28.25723, + 28.223609999999997, + 28.189887999999996, + 28.157087999999998, + 28.121288, + 28.088888, + 28.051887999999998, + 28.015688, + 27.980388, + 27.944988, + 27.914388, + 27.882688, + 27.849688, + 27.819488, + 27.789688, + 27.755588, + 27.711288, + 27.671888000000003, + 27.637788, + 27.595188000000004, + 27.551588000000002, + 27.501788, + 27.467388, + 27.443988, + 27.409588, + 27.376807999999997, + 27.351408000000003, + 27.328808, + 27.307908, + 27.301108, + 27.288907999999996, + 27.279708, + 27.271908, + 27.274207999999998, + 27.271107999999998, + 27.256107999999998, + 27.245308, + 27.220508, + 27.196234, + 27.174733999999997, + 27.155133999999997, + 27.147734, + 27.119534, + 27.091957999999998, + 27.069058, + 27.043058000000002, + 27.012257999999996, + 26.978658, + 26.956458, + 26.934058, + 26.928258, + 26.928078, + 26.925, + 26.913600000000002, + 26.895, + 26.8764, + 26.8647, + 26.8727, + 26.873799999999996, + 26.8688, + 26.8687, + 26.875099999999996, + 26.8823 + ], + "in_sma_200": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.39676470588235, + 30.370096153846152, + 30.333490566037735, + 30.28787037037037, + 30.24627272727273, + 30.205964285714288, + 30.16463157894737, + 30.12351724137931, + 30.084474576271184, + 30.035149999999998, + 29.98654098360656, + 29.935467741935483, + 29.884428571428572, + 29.8325625, + 29.783984615384615, + 29.74589393939394, + 29.70789552238806, + 29.67248529411765, + 29.636995652173916, + 29.606752857142855, + 29.57792535211268, + 29.548787500000003, + 29.53209178082192, + 29.51691216216216, + 29.50342, + 29.486401315789475, + 29.469824675324677, + 29.453929487179487, + 29.43337341772152, + 29.41133125, + 29.387981481481482, + 29.365310975609756, + 29.34649879518072, + 29.32963571428572, + 29.31658117647059, + 29.302899999999998, + 29.286544827586205, + 29.267720454545454, + 29.250555056179774, + 29.23543777777778, + 29.218784615384614, + 29.199341304347826, + 29.175477419354838, + 29.15105744680851, + 29.12725684210526, + 29.102129166666668, + 29.07721030927835, + 29.054279591836732, + 29.035397979797978, + 29.011844, + 28.988261386138618, + 28.96406274509804, + 28.942178640776696, + 28.92061923076923, + 28.895470476190475, + 28.871456603773588, + 28.850041121495327, + 28.829670370370373, + 28.810820183486236, + 28.792403636363638, + 28.77139099099099, + 28.749860714285713, + 28.728446017699117, + 28.710477192982456, + 28.69142956521739, + 28.672710344827586, + 28.65550769230769, + 28.633511864406778, + 28.611465546218486, + 28.59341166666667, + 28.576771900826447, + 28.564749180327865, + 28.551377235772357, + 28.539108064516128, + 28.5296752, + 28.516820634920634, + 28.502278740157482, + 28.4870265625, + 28.473328682170543, + 28.458533846153845, + 28.44915572519084, + 28.442116666666664, + 28.43616090225564, + 28.42812985074627, + 28.41969925925926, + 28.410804411764705, + 28.4026598540146, + 28.399959420289854, + 28.395607194244604, + 28.39021, + 28.385421276595743, + 28.380946478873238, + 28.373667132867133 + ], + "in_ema_10": [ + 31.42, + 31.543636363636363, + 31.62297520661157, + 31.6642524417731, + 31.732570179632535, + 31.79392105606298, + 31.893208136778803, + 31.865352111909928, + 31.837106273380847, + 31.843086950947963, + 31.797071141684697, + 31.699421843196568, + 31.64861787170628, + 31.67432371321423, + 31.766264856266186, + 31.82239851876324, + 31.856507878988104, + 31.88077917371754, + 31.802455687587077, + 31.763827380753064, + 31.583131493343412, + 31.423471221826425, + 31.299203726948893, + 31.177530322049094, + 31.071615718040167, + 30.954958314760134, + 30.777693166621923, + 30.558112590872483, + 30.363910301622937, + 30.12138115587331, + 29.94476640025998, + 29.81117250930362, + 29.752777507612052, + 29.719545233500767, + 29.77235519104608, + 29.770108792674066, + 29.762816284915143, + 29.704122414930573, + 29.667918339488647, + 29.6664786413998, + 29.59075525205438, + 29.48607247895358, + 29.330422937325658, + 29.159436948720995, + 29.01772113986263, + 28.909044568978516, + 28.90740010189151, + 28.887872810638505, + 28.888259572340594, + 28.87403055918776, + 28.86238863933544, + 28.88922706854718, + 28.805731237902233, + 28.63559828555637, + 28.520034960909754, + 28.423483149835253, + 28.31921348622884, + 28.221174670550866, + 28.1482338213598, + 27.962191308385286, + 27.799974706860688, + 27.621797487431472, + 27.457834307898477, + 27.29550079737148, + 27.182682470576665, + 27.198558385017268, + 27.198820496832308, + 27.217216770135526, + 27.218395539201794, + 27.273232713892376, + 27.3253722204574, + 27.353486362192417, + 27.53103429633925, + 27.690628060641203, + 27.838695685979165, + 27.90620556125568, + 27.961440913754643, + 28.010269838526526, + 27.977493504248972, + 27.921585594385522, + 27.84857003176997, + 27.790466389629977, + 27.792908864242705, + 27.817834525289484, + 27.890955520691392, + 27.93623633511114, + 27.926011546909113, + 27.87219126565291, + 27.84815649007965, + 27.855764400974255, + 27.831079964433478, + 27.75815633453648, + 27.616673364620755, + 27.482732752871524, + 27.374963161440338, + 27.254969859360273, + 27.151338975840222, + 27.092913707505634, + 27.109656669777333, + 27.031537275272363, + 26.958530497950115, + 26.878797680141, + 26.848107192842633, + 26.82117861232579, + 26.722782500993826, + 26.65500386444949, + 26.641366798185945, + 26.642936471243047, + 26.666948021926128, + 26.68841201793956, + 26.646882560132365, + 26.59472209465375, + 26.5465908047167, + 26.570847022040937, + 26.56160210894258, + 26.554038089134835, + 26.573303891110317, + 26.47997591090844, + 26.394525745288725, + 26.403702882508956, + 26.43575690387096, + 26.558346557712603, + 26.624101729037584, + 26.69790141466711, + 26.818282975636727, + 26.83495879824823, + 26.80496628947582, + 26.7586087822984, + 26.75158900369869, + 26.714936457571653, + 26.808584374376807, + 26.937932669944658, + 27.067399457227445, + 27.120599555913365, + 27.151399636656386, + 27.162054248173405, + 27.186226203050964, + 27.33963962067806, + 27.42243241691841, + 27.46199015929688, + 27.507991948515627, + 27.551993412421876, + 27.5134491556179 + ], + "in_ema_50": [ + 31.42, + 31.44666666666667, + 31.467581699346407, + 31.482578495450472, + 31.504438162295553, + 31.52661705789181, + 31.558514428170565, + 31.56563150941878, + 31.571293018853336, + 31.58300701811399, + 31.583281252697756, + 31.570603556513532, + 31.564697534689472, + 31.573532925485964, + 31.597315948015925, + 31.616048655936872, + 31.631497728253073, + 31.645556640870602, + 31.637887752993326, + 31.636009801895547, + 31.60204863319376, + 31.566870255421456, + 31.534443970895126, + 31.498975579879634, + 31.463525557139256, + 31.422995143133797, + 31.36640709830502, + 31.295959761116592, + 31.225137809700257, + 31.139053974025735, + 31.061051857397278, + 30.988461588479737, + 30.929698388931513, + 30.87637688348322, + 30.842401319425054, + 30.79995420885937, + 30.757995220276648, + 30.70630913320698, + 30.659198971120432, + 30.620014697743162, + 30.566288631165, + 30.50545378288402, + 30.431906575712098, + 30.351831808037115, + 30.274505070467033, + 30.20177938142911, + 30.15072920960836, + 30.097759436682544, + 30.050396321518523, + 30.001753328517797, + 29.95501790387004, + 29.91795837822808, + 29.859607069277956, + 29.781583262639607, + 29.711717252340016, + 29.644159713032565, + 29.573800508599916, + 29.503455390615606, + 29.437437532160093, + 29.3467537073695, + 29.257469248256974, + 29.161882218913565, + 29.066122131897348, + 28.96803891103863, + 28.878115816488098, + 28.815052451135625, + 28.75171706089501, + 28.694786980075598, + 28.637097294582436, + 28.593289557539986, + 28.552768398420774, + 28.5106990494631, + 28.503612812229253, + 28.499894662730068, + 28.500094872034772, + 28.488718602543212, + 28.477788461267007, + 28.468071266707515, + 28.443048864091534, + 28.412733222362455, + 28.377724076387455, + 28.344440779274223, + 28.323243101655624, + 28.30782180355148, + 28.304377811255343, + 28.297931622578666, + 28.281542147183426, + 28.25599147474486, + 28.235756514950943, + 28.22219743593326, + 28.20250341883784, + 28.17220916711871, + 28.12545586644739, + 28.07661445992004, + 28.030080559531022, + 27.978508772882748, + 27.927782938652054, + 27.884732627332365, + 27.857292132142863, + 27.8111238132353, + 27.764805232324115, + 27.715989340860425, + 27.67653877847374, + 27.638243140102222, + 27.58497870323547, + 27.53654816585369, + 27.499036473075115, + 27.465740925111383, + 27.43865304569525, + 27.41301959292289, + 27.37564627555337, + 27.335817009845396, + 27.296373205537733, + 27.272201707281354, + 27.24270360111346, + 27.214362283422734, + 27.192622586033607, + 27.14820601403229, + 27.10357048407024, + 27.07774419057729, + 27.058224810554655, + 27.06025521014075, + 27.054755005821505, + 27.053784221279486, + 27.065792683190097, + 27.059683166202248, + 27.044401473410005, + 27.025013180335105, + 27.013051879145493, + 26.994892981924103, + 27.004112864985903, + 27.02434373302567, + 27.04887927290702, + 27.061080085734197, + 27.070057337274033, + 27.075545284831914, + 27.084151352093407, + 27.12124345593288, + 27.147665281190417, + 27.166972525065304, + 27.188463798592156, + 27.210484826098348, + 27.215563852525865 + ], + "in_ema_200": [ + 31.42, + 31.426766169154234, + 31.432270983391508, + 31.436427491019455, + 31.442433187626225, + 31.448677633520493, + 31.457546512788948, + 31.460356995248763, + 31.46284100524629, + 31.466892338527423, + 31.46811729038287, + 31.46604647157309, + 31.465588297726594, + 31.468816274863645, + 31.475892729840126, + 31.48185399620988, + 31.487109180327195, + 31.49211306908016, + 31.491694033566922, + 31.49267220238715, + 31.485481434204196, + 31.477715449784252, + 31.470374997547594, + 31.462013057273488, + 31.453386061678728, + 31.44320311579138, + 31.428643880808384, + 31.410149911845117, + 31.391043942573027, + 31.367550968020062, + 31.34548578425867, + 31.32423716948993, + 31.3059860533756, + 31.28871256030719, + 31.275989052244434, + 31.260904584062896, + 31.245671702629437, + 31.22770482001621, + 31.210563478523515, + 31.1951349861999, + 31.17578040922279, + 31.15428010664346, + 31.12916289165198, + 31.10190753949624, + 31.074823882386823, + 31.048407724353126, + 31.027030533066032, + 31.00487102527433, + 30.98382753248553, + 30.96219740778418, + 30.94078250820424, + 30.921570741953452, + 30.8967789932773, + 30.866661789364098, + 30.83813779145998, + 30.80978816169421, + 30.780337533219644, + 30.750483428411492, + 30.721324389322824, + 30.685540067041007, + 30.649564543985875, + 30.61145942414522, + 30.572738434850244, + 30.532860440473627, + 30.49447376942414, + 30.462389453310468, + 30.429927866710365, + 30.398784305847578, + 30.36719142718243, + 30.338861164225392, + 30.311210804382355, + 30.283039552597458, + 30.26360632321838, + 30.245150538907748, + 30.22783560817235, + 30.207757641921877, + 30.187879456430117, + 30.16839806880395, + 30.14513042632829, + 30.120502262882237, + 30.09462661847545, + 30.06909799540604, + 30.04655871186966, + 30.025498426179418, + 30.00753326770997, + 29.988950847135744, + 29.967966261592107, + 29.94470291570562, + 29.92276557326079, + 29.90253905014377, + 29.880822243674675, + 29.856435952692838, + 29.827814699432214, + 29.798483209885624, + 29.769543078443977, + 29.739149614976874, + 29.708760066569145, + 29.680115687797315, + 29.655288666028188, + 29.625683803679653, + 29.59587600463807, + 29.565270273248636, + 29.536859623763576, + 29.508632164820657, + 29.476506471638363, + 29.445396954507633, + 29.416885542024968, + 29.389354342601834, + 29.363340866556044, + 29.337685733555485, + 29.309052044664387, + 29.279708243224942, + 29.250357912446585, + 29.22478221182523, + 29.197868955986173, + 29.171223493737557, + 29.146236195292406, + 29.1155273774288, + 29.084626607504138, + 29.058361666135937, + 29.033701351050006, + 29.014560044074386, + 28.99371865060101, + 28.974179161540306, + 28.95811767734588, + 28.93773839697428, + 28.915173835810357, + 28.891639767792345, + 28.870031411893912, + 28.846946522223327, + 28.830857502101704, + 28.81781414387184, + 28.806194102639285, + 28.79180411156825, + 28.776860787075034, + 28.76127013247727, + 28.74668037991531, + 28.739549231856454, + 28.73015073203699, + 28.71930346107145, + 28.709310391807062, + 28.699765014774158, + 28.68623501462715 + ], + "in_macd": [ + 0.0, + 0.05424501424501571, + 0.0865538429071222, + 0.10051028880583601, + 0.12545610495092063, + 0.1459640109910758, + 0.1819065127491335, + 0.1601303359185593, + 0.13885121918898236, + 0.13336072922490771, + 0.10520310057243165, + 0.055618598345304804, + 0.02890004419761283, + 0.037153028336053495, + 0.074306756326731, + 0.09419293345530377, + 0.10351466273318621, + 0.1080429160109233, + 0.06728251141643327, + 0.04574906039320936, + -0.03705633924484886, + -0.10669525532316015, + -0.1572477365204321, + -0.2038373131106539, + -0.2408082085803649, + -0.2801921499474531, + -0.3437528772299636, + -0.4223403088361444, + -0.4854804297944213, + -0.5661118017156461, + -0.6132604628879363, + -0.638425249129611, + -0.6285295659955423, + -0.6072320414204704, + -0.5485262083041533, + -0.5162236187309226, + -0.4874255942079522, + -0.48244223488987004, + -0.46785479115188267, + -0.4387295313440376, + -0.4436173815647386, + -0.4611378638565746, + -0.5003218558076519, + -0.5444651901760729, + -0.573643412941351, + -0.5867757138207956, + -0.5520870525289538, + -0.5265949440805997, + -0.49344192527826536, + -0.4682258344755432, + -0.4431337310320984, + -0.4024703026244758, + -0.41229274130654403, + -0.4599622560425587, + -0.4816980609662984, + -0.4941155940436879, + -0.5093018026479825, + -0.5209798657693199, + -0.5210013697445071, + -0.5705224754829636, + -0.6072068463551652, + -0.6489714463678062, + -0.6822745210629719, + -0.7129561377493516, + -0.7200946563754371, + -0.6700169184742215, + -0.6287307486829654, + -0.5812418037048239, + -0.5434981367993892, + -0.4840967096022588, + -0.42884947507912585, + -0.38705919760283436, + -0.28210032838234156, + -0.1903667376439806, + -0.10865219518350955, + -0.0669253918861834, + -0.033470769452254245, + -0.005283008064392192, + -0.015047206315333739, + -0.035289273818882805, + -0.06271209851461279, + -0.08276460107093087, + -0.07560272015555469, + -0.059070731174497126, + -0.022311244295611488, + 0.00036141629947294973, + -0.0026199626223188943, + -0.02486896362803037, + -0.033242181354690814, + -0.02745775442993903, + -0.03617414069197267, + -0.06572488046203162, + -0.12402560386636097, + -0.1762666195949194, + -0.21438973311906295, + -0.25577519547422867, + -0.28767804836817135, + -0.2978278271498276, + -0.27406679540155565, + -0.29261223439761963, + -0.307796128375756, + -0.3249596221948039, + -0.31954686524739273, + -0.31246226233706054, + -0.33685509752312726, + -0.3465434430675032, + -0.331837235809477, + -0.31094961205108973, + -0.2810695693680145, + -0.2536584867032836, + -0.25521779815737844, + -0.2615082239614992, + -0.26584963193952404, + -0.23830116660105816, + -0.22676546108971252, + -0.2151432933974604, + -0.19241773986766475, + -0.2202832721179071, + -0.24359349513883544, + -0.22437964143570355, + -0.19599978863198686, + -0.1292520431175994, + -0.09064053830584129, + -0.05058148993986933, + 0.007705017924525492, + 0.01738584297013901, + 0.005627106547525074, + -0.013222354826854854, + -0.014278515677698778, + -0.028504527561665327, + 0.014919588797745575, + 0.07190521171412456, + 0.12610300503363447, + 0.14399468920095515, + 0.15078737976850576, + 0.14800914725284287, + 0.15092638220777488, + 0.21012448501055303, + 0.23536374521204095, + 0.2400912140854352, + 0.2470418952359772, + 0.2524643161347129, + 0.22112901266637408 + ], + "in_signal": [ + 0.0, + 0.010849002849003142, + 0.025989970860626953, + 0.04089403444966877, + 0.05780644854991914, + 0.07543796103815048, + 0.09673167138034709, + 0.10941140428798954, + 0.11529936726818811, + 0.11891163965953203, + 0.11616993184211195, + 0.10405966514275053, + 0.089027740953723, + 0.0786527984301891, + 0.07778359000949749, + 0.08106545869865875, + 0.08555529950556424, + 0.09005282280663605, + 0.0854987605285955, + 0.07754882050151828, + 0.05462778855224486, + 0.022363179777163858, + -0.013559003482355336, + -0.05161466540801505, + -0.08945337404248502, + -0.12760112922347866, + -0.17083147882477567, + -0.2211332448270494, + -0.2740026818205238, + -0.33242450579954824, + -0.38859169721722586, + -0.4385584075997029, + -0.4765526392788708, + -0.5026885197071908, + -0.5118560574265834, + -0.5127295696874512, + -0.5076687745915514, + -0.5026234666512152, + -0.4956697315513487, + -0.4842816915098865, + -0.47614882952085696, + -0.47314663638800053, + -0.4785816802719308, + -0.49175838225275925, + -0.5081353883904777, + -0.5238634534765413, + -0.5295081732870238, + -0.528925527445739, + -0.5218288070122443, + -0.5111082125049041, + -0.497513316210343, + -0.4785047134931696, + -0.46526231905584453, + -0.4642023064531874, + -0.46770145735580965, + -0.4729842846933853, + -0.4802477882843048, + -0.4883942037813078, + -0.4949156369739477, + -0.5100370046757509, + -0.5294709730116338, + -0.5533710676828684, + -0.5791517583588891, + -0.6059126342369816, + -0.6287490386646728, + -0.6370026146265826, + -0.6353482414378593, + -0.6245269538912522, + -0.6083211904728797, + -0.5834762942987555, + -0.5525509304548296, + -0.5194525838844306, + -0.4719821327840128, + -0.4156590537560064, + -0.3542576820415071, + -0.2967912240104424, + -0.2441271330988048, + -0.19635830809192228, + -0.16009608773660458, + -0.13513472495306025, + -0.12065019966537077, + -0.1130730799464828, + -0.1055790079882972, + -0.09627735262553719, + -0.08148413095955206, + -0.06511502150774708, + -0.05261600973066144, + -0.047066600510135226, + -0.044301716679046345, + -0.040932924229224885, + -0.03998116752177444, + -0.04512991010982588, + -0.0609090488611329, + -0.08398056300789021, + -0.11006239703012477, + -0.13920495671894556, + -0.16889957504879072, + -0.1946852254689981, + -0.21056153945550962, + -0.22697167844393165, + -0.24313656843029655, + -0.25950117918319804, + -0.27151031639603695, + -0.27970070558424165, + -0.29113158397201877, + -0.30221395579111565, + -0.3081386117947879, + -0.30870081184604825, + -0.3031745633504415, + -0.29327134802100996, + -0.2856606380482837, + -0.2808301552309268, + -0.27783405057264626, + -0.26992747377832865, + -0.26129507124060547, + -0.25206471567197647, + -0.24013532051111414, + -0.23616491083247274, + -0.2376506276937453, + -0.23499643044213694, + -0.22719710208010693, + -0.20760809028760546, + -0.18421457989125264, + -0.157487961900976, + -0.1244493659358757, + -0.09608232415467277, + -0.0757404380142332, + -0.06323682137675754, + -0.05344516023694579, + -0.048457033701889696, + -0.03578170920196264, + -0.014244325018745204, + 0.013825140991730732, + 0.039859050633575616, + 0.062044716460561644, + 0.0792376026190179, + 0.09357535853676929, + 0.11688518383152605, + 0.14058089610762903, + 0.16048295970319026, + 0.17779474680974766, + 0.1927286606747407, + 0.1984087310730674 + ], + "in_upper_bb": [ + NaN, + 32.721665222413705, + 32.55923507140353, + 32.430430574913004, + 32.422499770431536, + 32.42162486257022, + 32.54045447258816, + 32.494146884985575, + 32.45546161838764, + 32.42083745494564, + 32.40304186288141, + 32.443514969975716, + 32.42854052541668, + 32.40321281715743, + 32.439040068381146, + 32.44698170382546, + 32.443491098026875, + 32.43734024168934, + 32.42976579602574, + 32.41201126490657, + 32.526811904797604, + 32.586893734544844, + 32.619428177137834, + 32.65740758008331, + 32.6533136044257, + 32.64121227351179, + 32.61331878317811, + 32.707813492112436, + 32.76380914197411, + 32.821165547287436, + 32.841408694962034, + 32.85566578593154, + 32.80420773658707, + 32.67326758374365, + 32.428876950463916, + 32.17433154877952, + 31.893784369498224, + 31.570418560621412, + 31.34243647472562, + 31.018929642005208, + 30.89303366574118, + 30.773893747393103, + 30.65787625434342, + 30.564231192291786, + 30.43250010044188, + 30.2946933524227, + 30.198650716474297, + 30.164450477454434, + 30.13269622387189, + 30.132886460561522, + 30.12762008170138, + 30.118403327755416, + 30.09567212932107, + 30.113081949408297, + 29.98609514862051, + 29.88604856924699, + 29.777218121870618, + 29.710659367724794, + 29.598359660238156, + 29.510710161285754, + 29.479705543248247, + 29.491732758905457, + 29.53323280383948, + 29.587134794510312, + 29.597094013515402, + 29.54591803848181, + 29.4108550401983, + 29.274406246100853, + 29.099677218506336, + 28.924770853790395, + 28.728448805423454, + 28.424793036301125, + 28.39941546057588, + 28.505337101997362, + 28.607744837148324, + 28.644202576156488, + 28.697189431537943, + 28.758612174971404, + 28.759640073348212, + 28.774987082491123, + 28.777682742486295, + 28.762252170441723, + 28.743000122545425, + 28.688842240818396, + 28.655168846311064, + 28.673908130732777, + 28.65132438034776, + 28.62944342093041, + 28.59014037664458, + 28.58247745477353, + 28.57466544773475, + 28.580249705698378, + 28.616658419620432, + 28.618901381369827, + 28.562426493431577, + 28.564823678261583, + 28.54142117035433, + 28.471615975571343, + 28.435465247569756, + 28.440938768810476, + 28.452666642027452, + 28.46318567669801, + 28.41544285960251, + 28.33546204590893, + 28.203394727299433, + 28.048793487041305, + 27.916318173212233, + 27.820597915953794, + 27.68419084679675, + 27.47061993572131, + 27.265072058963263, + 27.125402284624894, + 27.09628608329457, + 27.07334543355511, + 27.04124843358085, + 27.031388456365875, + 27.029365296283483, + 27.043970677671894, + 26.955402531638157, + 26.93741601136899, + 26.9323745647536, + 27.041016233800708, + 27.07523833802978, + 27.131448750432394, + 27.272664413628743, + 27.301862867132243, + 27.305949359735855, + 27.302192274771055, + 27.29748838882464, + 27.28279582692916, + 27.369479589885163, + 27.509018941563465, + 27.65477404685451, + 27.723973874606568, + 27.77439359204046, + 27.80738768403276, + 27.849283309874362, + 27.979603368063277, + 28.00212109942421, + 28.033570210719613, + 28.075828167946316, + 28.136919340909376, + 28.14366595614419 + ], + "in_lower_bb": [ + NaN, + 30.798334777586298, + 31.107431595263137, + 31.244569425086997, + 31.333500229568457, + 31.398375137429777, + 31.402402670268987, + 31.390853115014426, + 31.377871714945698, + 31.40316254505436, + 31.362412682573126, + 31.218151696690953, + 31.16992101304486, + 31.193930039985425, + 31.208959931618857, + 31.23239329617454, + 31.25592066667901, + 31.277659758310662, + 31.242339467132155, + 31.235488735093433, + 31.055688095202402, + 30.856106265455157, + 30.699571822862172, + 30.53959241991669, + 30.399186395574297, + 30.247287726488207, + 30.039181216821902, + 29.72768650788757, + 29.449690858025885, + 29.108334452712565, + 28.844091305037967, + 28.62483421406845, + 28.483292263412935, + 28.392232416256356, + 28.419623049536085, + 28.442668451220477, + 28.49521563050177, + 28.56358143937858, + 28.597063525274375, + 28.727570357994797, + 28.701466334258825, + 28.651606252606896, + 28.55662374565658, + 28.42626880770821, + 28.336499899558124, + 28.273306647577297, + 28.261349283525696, + 28.21854952254557, + 28.19030377612811, + 28.16811353943848, + 28.139379918298616, + 28.128596672244583, + 28.04532787067893, + 27.857918050591692, + 27.783904851379486, + 27.70685143075301, + 27.62768187812938, + 27.528240632275207, + 27.47204033976185, + 27.306189838714243, + 27.119194456751746, + 26.88766724109454, + 26.655167196160523, + 26.418765205489684, + 26.238305986484605, + 26.174481961518197, + 26.139544959801704, + 26.125993753899152, + 26.13409278149367, + 26.179999146209614, + 26.25132119457654, + 26.40197696369887, + 26.417354539424124, + 26.365312898002635, + 26.313405162851673, + 26.29904742384351, + 26.282060568462057, + 26.265637825028605, + 26.26560992665178, + 26.30476291750888, + 26.34706725751371, + 26.433397829558277, + 26.561039877454576, + 26.751697759181603, + 26.939871153688934, + 27.008131869267217, + 27.09871561965224, + 27.153596579069582, + 27.244529623355415, + 27.289192545226463, + 27.31300455226525, + 27.30242029430162, + 27.13101158037956, + 26.975888618630176, + 26.870863506568423, + 26.718966321738414, + 26.58986882964567, + 26.51967402442865, + 26.49132475243025, + 26.386851231189517, + 26.286123357972542, + 26.17470432330198, + 26.113057140397483, + 26.070037954091074, + 26.00810527270057, + 25.9837065129587, + 25.986181826787764, + 25.983902084046203, + 26.023809153203256, + 26.126880064278694, + 26.206427941036743, + 26.239097715375106, + 26.203213916705433, + 26.206154566444894, + 26.201251566419142, + 26.191611543634124, + 26.191134703716518, + 26.09952932232811, + 26.07059746836184, + 26.065083988631006, + 26.0651254352464, + 26.015483766199285, + 26.00226166197022, + 25.979051249567608, + 25.94583558637125, + 25.97263713286776, + 25.977550640264134, + 25.971307725228943, + 25.970511611175368, + 25.961704173070835, + 25.952020410114837, + 25.928481058436535, + 25.914725953145496, + 25.913526125393435, + 25.94010640795954, + 25.976112315967242, + 25.99771669012564, + 26.06439663193672, + 26.220378900575795, + 26.308429789280392, + 26.379671832053678, + 26.382580659090618, + 26.417834043855812 + ], + "out_sma_10": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.81176, + 26.70735, + 26.63335, + 26.569349999999996, + 26.52335, + 26.51135, + 26.47935, + 26.45135, + 26.42935, + 26.445349999999998, + 26.527499999999996, + 26.639499999999998, + 26.768, + 26.907, + 27.036, + 27.154000000000003, + 27.2485, + 27.3745, + 27.499000000000002, + 27.630000000000003, + 27.684999999999995, + 27.740999999999996, + 27.7945 + ], + "out_sma_50": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.828872727272724, + 26.782300000000003, + 26.739046153846154, + 26.6984, + 26.66784, + 26.6511, + 26.636623529411764, + 26.63181111111111, + 26.635926315789476, + 26.648630000000004, + 26.685361904761905, + 26.71739090909091, + 26.751634782608697, + 26.78531666666667, + 26.815104, + 26.844523076923075, + 26.863244444444444, + 26.897057142857143, + 26.933537931034483, + 26.975753333333333, + 27.007825806451613, + 27.03726875, + 27.06765454545455 + ], + "out_sma_200": [ + 27.0, + 27.157049999999998, + 27.09136666666667, + 27.021025, + 26.95682, + 26.884016666666668, + 26.8613, + 26.8573875, + 26.865455555555556, + 26.851909999999997, + 26.828872727272724, + 26.782300000000003, + 26.739046153846154, + 26.6984, + 26.66784, + 26.6511, + 26.636623529411764, + 26.63181111111111, + 26.635926315789476, + 26.648630000000004, + 26.685361904761905, + 26.71739090909091, + 26.751634782608697, + 26.78531666666667, + 26.815104, + 26.844523076923075, + 26.863244444444444, + 26.897057142857143, + 26.933537931034483, + 26.975753333333333, + 27.007825806451613, + 27.03726875, + 27.06765454545455 + ], + "out_ema_10": [ + 27.0, + 27.05710909090909, + 27.039452892561982, + 26.99773418482344, + 26.943600696673723, + 26.866582388187588, + 26.840840135789843, + 26.83886920200987, + 26.855438438008072, + 26.83263144927933, + 26.790062094864904, + 26.69550535034401, + 26.609049832099643, + 26.529222589899707, + 26.476636664463392, + 26.46270272547005, + 26.45221132083913, + 26.469991080686558, + 26.51362906601627, + 26.582060144922405, + 26.734412845845604, + 26.85361051023731, + 26.972044962921434, + 27.0789458787539, + 27.16095571898046, + 27.23714558825674, + 27.25766457221006, + 27.35808919544459, + 27.466618432636484, + 27.599960535793485, + 27.66724043837649, + 27.71865126776258, + 27.777078309987566 + ], + "out_ema_50": [ + 27.0, + 27.012317647058822, + 27.010265974625145, + 27.002412406992786, + 26.99055309691464, + 26.972100034290534, + 26.962409836867376, + 26.957217294245126, + 26.95614994937277, + 26.94728132390717, + 26.93360362493042, + 26.90757995336452, + 26.880616033624737, + 26.852748738188474, + 26.828719375906573, + 26.81190685136122, + 26.79594971993529, + 26.786304632879006, + 26.78331229433473, + 26.787496125929447, + 26.81230019942241, + 26.83495509356271, + 26.861231364403388, + 26.888634055995414, + 26.913785661642653, + 26.939911714127255, + 26.955993607690896, + 26.989484054448116, + 27.02734742486192, + 27.07333380035753, + 27.108497180735668, + 27.141497291295057, + 27.17673269163643 + ], + "out_ema_200": [ + 27.0, + 27.00312537313433, + 27.002696264943943, + 27.000778889173354, + 26.99778606440546, + 26.99303197421237, + 26.99036498939434, + 26.98876931785808, + 26.98818454852616, + 26.985615548043313, + 26.981763652042886, + 26.97468142664943, + 26.967172158722573, + 26.95924009744175, + 26.95208347955676, + 26.94659011160097, + 26.941201155266633, + 26.93730860645801, + 26.935046829279326, + 26.934598602122318, + 26.93942846677782, + 26.94391176561585, + 26.94949473312216, + 26.955569412394578, + 26.961285139634434, + 26.967441506404242, + 26.971248058579324, + 26.97959384904122, + 26.989299382881605, + 27.001346155191243, + 27.01098450190576, + 27.020327939697744, + 27.030473930347515 + ], + "out_macd": [ + 0.0, + 0.025056410256411255, + 0.016154664329025792, + -0.0029695487403387233, + -0.026693994321863812, + -0.05933629220685077, + -0.06788126870127797, + -0.06542640676726919, + -0.054780273835870474, + -0.06176942582596112, + -0.07703136056661464, + -0.11431599478716947, + -0.14621346040398464, + -0.17352670599660414, + -0.18736441458345254, + -0.18330718439271365, + -0.17764061162910494, + -0.15960964309204684, + -0.13090036981552444, + -0.09255663297705041, + -0.019181264992752745, + 0.03613198644785243, + 0.08823060810134109, + 0.13243060389138606, + 0.1631578871583237, + 0.18936122433717273, + 0.18938536344496626, + 0.2239411947864589, + 0.2600297669795175, + 0.3048851467093563, + 0.3182061975323407, + 0.32342119521379686, + 0.33100079516121994 + ], + "out_signal": [ + 0.0, + 0.005011282051282252, + 0.00723995850683096, + 0.005198057057397024, + -0.001180353218455144, + -0.01281154101613427, + -0.023825486553163015, + -0.03214567059598425, + -0.036672591243961494, + -0.04169195816036142, + -0.04875983864161206, + -0.06187106987072355, + -0.07873954797737577, + -0.09769697958122145, + -0.11563046658166767, + -0.12916581014387687, + -0.1388607704409225, + -0.14301054497114735, + -0.14058850994002278, + -0.13098213454742832, + -0.10862196063649321, + -0.07967117121962408, + -0.046090815355431046, + -0.010386531506067626, + 0.024322352226810638, + 0.05733012664888306, + 0.08374117400809972, + 0.11178117816377156, + 0.14143089592692076, + 0.17412174608340789, + 0.20293863637319448, + 0.22703514814131498, + 0.247828277545296 + ], + "out_upper_bb": [ + NaN, + 27.60125447994139, + 27.4792202644756, + 27.44464528201366, + 27.422691493010678, + 27.432502588698092, + 27.376223929656927, + 27.334627905875276, + 27.31449004321893, + 27.283844835105683, + 27.266208333789354, + 27.30954552845209, + 27.332433669810687, + 27.34457459417238, + 27.33398714719368, + 27.30844551036726, + 27.284193844240242, + 27.26137230615147, + 27.24880073773578, + 27.25588326754771, + 27.35239902498113, + 27.37193885662328, + 27.48367437991506, + 27.610018858244064, + 27.720180478592845, + 27.82935624424592, + 27.885278502131268, + 28.018024294181306, + 28.16364932674749, + 28.351439309351694, + 28.465870206257318, + 28.53988338101795, + 28.60051963446488 + ], + "out_lower_bb": [ + NaN, + 26.712845520058607, + 26.70351306885774, + 26.597404717986343, + 26.490948506989323, + 26.335530744635243, + 26.346376070343073, + 26.380147094124727, + 26.41642106789218, + 26.41997516489431, + 26.391537120756094, + 26.255054471547915, + 26.14565863788162, + 26.05222540582762, + 26.001692852806322, + 25.99375448963274, + 25.989053214583286, + 26.00224991607075, + 26.02305189384317, + 26.0413767324523, + 25.986860975018875, + 25.974911143376715, + 25.917675620084943, + 25.86633114175594, + 25.83916952140715, + 25.835993755754085, + 25.842571497868736, + 25.807825705818697, + 25.764700673252513, + 25.7239106906483, + 25.74662979374268, + 25.840616618982054, + 25.96198036553512 + ], + "overall_sma_10": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.928999999999995, + 31.845000000000006, + 31.788999999999998, + 31.782999999999998, + 31.797000000000004, + 31.797500000000003, + 31.764499999999998, + 31.789499999999997, + 31.7635, + 31.735500000000002, + 31.6535, + 31.597999999999995, + 31.53, + 31.413999999999998, + 31.2555, + 31.090999999999998, + 30.887999999999998, + 30.645999999999997, + 30.45, + 30.194, + 30.032, + 29.8825, + 29.7575, + 29.6515, + 29.592999999999996, + 29.526000000000003, + 29.500999999999998, + 29.488, + 29.4895, + 29.5525, + 29.5625, + 29.543, + 29.457, + 29.339000000000006, + 29.176, + 29.041999999999994, + 28.959000000000003, + 28.895000000000003, + 28.833500000000004, + 28.7485, + 28.704500000000003, + 28.704, + 28.684000000000005, + 28.631999999999998, + 28.594, + 28.550900000000002, + 28.4459, + 28.3439, + 28.2369, + 28.068399999999997, + 27.8944, + 27.675400000000003, + 27.504399999999997, + 27.3739, + 27.2414, + 27.1695, + 27.1045, + 27.0565, + 26.99687, + 27.036369999999998, + 27.08537, + 27.151370000000004, + 27.312369999999998, + 27.496750000000002, + 27.679750000000002, + 27.77375, + 27.87475, + 27.967750000000002, + 28.02838, + 28.043380000000003, + 28.03938, + 28.044280000000004, + 27.99167, + 27.94379, + 27.91529, + 27.90829, + 27.87529, + 27.815289999999997, + 27.80629, + 27.82829, + 27.84829, + 27.838389999999997, + 27.756, + 27.651, + 27.518, + 27.3755, + 27.256, + 27.176, + 27.1205, + 26.9995, + 26.890499999999996, + 26.799500000000002, + 26.772499999999997, + 26.7545, + 26.6935, + 26.657, + 26.646500000000003, + 26.628499999999995, + 26.5875, + 26.598000000000003, + 26.581, + 26.564999999999998, + 26.526999999999997, + 26.525, + 26.549, + 26.565999999999995, + 26.574, + 26.514999999999997, + 26.438499999999998, + 26.404499999999995, + 26.416500000000003, + 26.491499999999995, + 26.5505, + 26.585500000000003, + 26.6695, + 26.708500000000004, + 26.7095, + 26.758500000000005, + 26.829500000000003, + 26.839999999999996, + 26.905, + 26.945999999999998, + 27.019, + 27.052000000000003, + 27.044999999999998, + 27.075, + 27.1375, + 27.285500000000003, + 27.393, + 27.502, + 27.5505, + 27.573500000000003, + 27.5425, + 27.5065, + 27.508910000000004, + 27.48391, + 27.43541, + 27.30241, + 27.17491, + 27.083409999999997, + 26.994909999999997, + 26.91291, + 26.851909999999997, + 26.811760000000003, + 26.70735, + 26.63335, + 26.569350000000004, + 26.52335, + 26.51135, + 26.47935, + 26.45135, + 26.42935, + 26.44535, + 26.527499999999996, + 26.639499999999998, + 26.768, + 26.907, + 27.036, + 27.154000000000003, + 27.2485, + 27.3745, + 27.499000000000002, + 27.630000000000003, + 27.684999999999995, + 27.741000000000003, + 27.7945 + ], + "overall_sma_50": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.376299999999997, + 30.3145, + 30.243499999999997, + 30.1639, + 30.083099999999998, + 30.00148, + 29.91168, + 29.83248, + 29.754679999999997, + 29.65978, + 29.569380000000002, + 29.48058, + 29.38658, + 29.28208, + 29.171980000000005, + 29.07588, + 28.979680000000002, + 28.88588, + 28.801354, + 28.719954, + 28.655753999999998, + 28.591254, + 28.543053999999998, + 28.498630000000002, + 28.45683, + 28.41243, + 28.37703, + 28.35023, + 28.31703, + 28.289830000000002, + 28.25723, + 28.223609999999997, + 28.189887999999996, + 28.157087999999998, + 28.121288, + 28.088888, + 28.051887999999998, + 28.015688, + 27.980388, + 27.944988, + 27.914388, + 27.882688, + 27.849688, + 27.819488, + 27.789688, + 27.755588, + 27.711288, + 27.671888000000003, + 27.637788, + 27.595188000000004, + 27.551588000000002, + 27.501788, + 27.467388, + 27.443988, + 27.409588, + 27.376807999999997, + 27.351408000000003, + 27.328808, + 27.307908, + 27.301108, + 27.288907999999996, + 27.279708, + 27.271908, + 27.274207999999998, + 27.271107999999998, + 27.256107999999998, + 27.245308, + 27.220508, + 27.196234, + 27.174733999999997, + 27.155133999999997, + 27.147734, + 27.119534, + 27.091957999999998, + 27.069058, + 27.043058000000002, + 27.012257999999996, + 26.978658, + 26.956458, + 26.934058, + 26.928258, + 26.928078, + 26.925, + 26.913600000000002, + 26.895, + 26.8764, + 26.8647, + 26.8727, + 26.873799999999996, + 26.8688, + 26.8687, + 26.875099999999996, + 26.8823, + 26.884700000000002, + 26.893181999999996, + 26.898082, + 26.900582, + 26.897982, + 26.884681999999998, + 26.885582, + 26.889582, + 26.897782000000003, + 26.898182000000002, + 26.896151999999997, + 26.895951999999998, + 26.893352, + 26.885151999999998, + 26.876952000000003, + 26.869452000000003, + 26.861852000000003, + 26.863652000000002, + 26.870652, + 26.881852, + 26.896652, + 26.914052, + 26.933752, + 26.951751999999995, + 26.981151999999998, + 27.012552, + 27.030652, + 27.055252, + 27.072152000000003, + 27.097751999999996, + 27.116552, + 27.128352, + 27.150951999999997 + ], + "overall_sma_200": [ + 31.42, + 31.76, + 31.833333333333332, + 31.837500000000002, + 31.877999999999997, + 31.91, + 31.97142857142857, + 31.9425, + 31.916666666666668, + 31.912, + 31.88272727272727, + 31.830833333333334, + 31.799230769230768, + 31.798571428571428, + 31.824, + 31.8396875, + 31.849705882352943, + 31.8575, + 31.836052631578948, + 31.82375, + 31.77357142857143, + 31.725, + 31.68217391304348, + 31.638333333333335, + 31.5966, + 31.55173076923077, + 31.49351851851852, + 31.424821428571427, + 31.358103448275862, + 31.2805, + 31.21177419354839, + 31.14921875, + 31.098939393939396, + 31.053970588235295, + 31.02414285714286, + 30.98902777777778, + 30.955000000000002, + 30.91513157894737, + 30.878974358974357, + 30.8485, + 30.809512195121954, + 30.766785714285714, + 30.717093023255813, + 30.66420454545454, + 30.613444444444443, + 30.56576086956522, + 30.53031914893617, + 30.49427083333333, + 30.4615306122449, + 30.4285, + 30.39676470588235, + 30.370096153846152, + 30.333490566037735, + 30.28787037037037, + 30.24627272727273, + 30.205964285714288, + 30.16463157894737, + 30.12351724137931, + 30.084474576271184, + 30.035149999999998, + 29.98654098360656, + 29.935467741935483, + 29.884428571428572, + 29.8325625, + 29.783984615384615, + 29.74589393939394, + 29.70789552238806, + 29.67248529411765, + 29.636995652173916, + 29.606752857142855, + 29.57792535211268, + 29.548787500000003, + 29.53209178082192, + 29.51691216216216, + 29.50342, + 29.486401315789475, + 29.469824675324677, + 29.453929487179487, + 29.43337341772152, + 29.41133125, + 29.387981481481482, + 29.365310975609756, + 29.34649879518072, + 29.32963571428572, + 29.31658117647059, + 29.302899999999998, + 29.286544827586205, + 29.267720454545454, + 29.250555056179774, + 29.23543777777778, + 29.218784615384614, + 29.199341304347826, + 29.175477419354838, + 29.15105744680851, + 29.12725684210526, + 29.102129166666668, + 29.07721030927835, + 29.054279591836732, + 29.035397979797978, + 29.011844, + 28.988261386138618, + 28.96406274509804, + 28.942178640776696, + 28.92061923076923, + 28.895470476190475, + 28.871456603773588, + 28.850041121495327, + 28.829670370370373, + 28.810820183486236, + 28.792403636363638, + 28.77139099099099, + 28.749860714285713, + 28.728446017699117, + 28.710477192982456, + 28.69142956521739, + 28.672710344827586, + 28.65550769230769, + 28.633511864406778, + 28.611465546218486, + 28.59341166666667, + 28.576771900826447, + 28.564749180327865, + 28.551377235772357, + 28.539108064516128, + 28.5296752, + 28.516820634920634, + 28.502278740157482, + 28.4870265625, + 28.473328682170543, + 28.458533846153845, + 28.44915572519084, + 28.442116666666664, + 28.43616090225564, + 28.42812985074627, + 28.41969925925926, + 28.410804411764705, + 28.4026598540146, + 28.399959420289854, + 28.395607194244604, + 28.39021, + 28.385421276595743, + 28.380946478873238, + 28.373667132867133, + 28.364127777777778, + 28.35688620689655, + 28.347318493150684, + 28.33686054421769, + 28.325800675675676, + 28.313681208053694, + 28.303089999999997, + 28.29333443708609, + 28.284365131578948, + 28.274205882352938, + 28.26332467532467, + 28.250464516129032, + 28.23744871794872, + 28.224280254777074, + 28.211721518987343, + 28.200327044025155, + 28.18910625, + 28.178925465838507, + 28.169858024691358, + 28.162006134969324, + 28.157481707317075, + 28.1528303030303, + 28.14892771084337, + 28.14540119760479, + 28.141738095238093, + 28.13841420118343, + 28.133776470588238, + 28.13188304093567, + 28.13085465116279, + 28.131254335260117, + 28.130327586206896, + 28.129297142857144, + 28.128789772727274 + ], + "overall_ema_10": [ + 31.42, + 31.543636363636363, + 31.62297520661157, + 31.6642524417731, + 31.732570179632535, + 31.79392105606298, + 31.893208136778803, + 31.865352111909928, + 31.837106273380847, + 31.843086950947963, + 31.797071141684697, + 31.699421843196568, + 31.64861787170628, + 31.67432371321423, + 31.766264856266186, + 31.82239851876324, + 31.856507878988104, + 31.88077917371754, + 31.802455687587077, + 31.763827380753064, + 31.583131493343412, + 31.423471221826425, + 31.299203726948893, + 31.177530322049094, + 31.071615718040167, + 30.954958314760134, + 30.777693166621923, + 30.558112590872483, + 30.363910301622937, + 30.12138115587331, + 29.94476640025998, + 29.81117250930362, + 29.752777507612052, + 29.719545233500767, + 29.77235519104608, + 29.770108792674066, + 29.762816284915143, + 29.704122414930573, + 29.667918339488647, + 29.6664786413998, + 29.59075525205438, + 29.48607247895358, + 29.330422937325658, + 29.159436948720995, + 29.01772113986263, + 28.909044568978516, + 28.90740010189151, + 28.887872810638505, + 28.888259572340594, + 28.87403055918776, + 28.86238863933544, + 28.88922706854718, + 28.805731237902233, + 28.63559828555637, + 28.520034960909754, + 28.423483149835253, + 28.31921348622884, + 28.221174670550866, + 28.1482338213598, + 27.962191308385286, + 27.799974706860688, + 27.621797487431472, + 27.457834307898477, + 27.29550079737148, + 27.182682470576665, + 27.198558385017268, + 27.198820496832308, + 27.217216770135526, + 27.218395539201794, + 27.273232713892376, + 27.3253722204574, + 27.353486362192417, + 27.53103429633925, + 27.690628060641203, + 27.838695685979165, + 27.90620556125568, + 27.961440913754643, + 28.010269838526526, + 27.977493504248972, + 27.921585594385522, + 27.84857003176997, + 27.790466389629977, + 27.792908864242705, + 27.817834525289484, + 27.890955520691392, + 27.93623633511114, + 27.926011546909113, + 27.87219126565291, + 27.84815649007965, + 27.855764400974255, + 27.831079964433478, + 27.75815633453648, + 27.616673364620755, + 27.482732752871524, + 27.374963161440338, + 27.254969859360273, + 27.151338975840222, + 27.092913707505634, + 27.109656669777333, + 27.031537275272363, + 26.958530497950115, + 26.878797680141, + 26.848107192842633, + 26.82117861232579, + 26.722782500993826, + 26.65500386444949, + 26.641366798185945, + 26.642936471243047, + 26.666948021926128, + 26.68841201793956, + 26.646882560132365, + 26.59472209465375, + 26.5465908047167, + 26.570847022040937, + 26.56160210894258, + 26.554038089134835, + 26.573303891110317, + 26.47997591090844, + 26.394525745288725, + 26.403702882508956, + 26.43575690387096, + 26.558346557712603, + 26.624101729037584, + 26.69790141466711, + 26.818282975636727, + 26.83495879824823, + 26.80496628947582, + 26.7586087822984, + 26.75158900369869, + 26.714936457571653, + 26.808584374376807, + 26.937932669944658, + 27.067399457227445, + 27.120599555913365, + 27.151399636656386, + 27.162054248173405, + 27.186226203050964, + 27.33963962067806, + 27.42243241691841, + 27.46199015929688, + 27.507991948515627, + 27.551993412421876, + 27.5134491556179, + 27.42009476368737, + 27.400822988471482, + 27.32067335420394, + 27.227823653439586, + 27.13185571645057, + 27.020609222550462, + 26.96686209117765, + 26.941978074599895, + 26.93980024285446, + 26.901654744153646, + 26.84653569976207, + 26.741711027078058, + 26.646854476700227, + 26.56015366275473, + 26.50194390589023, + 26.483408650273823, + 26.469152532042216, + 26.483852071670903, + 26.524969876821647, + 26.5913389901268, + 26.742004628285564, + 26.859821968597277, + 26.977127065215953, + 27.083103962449414, + 27.164357787458613, + 27.239929098829773, + 27.25994198995163, + 27.35995253723315, + 27.46814298500894, + 27.601207896825493, + 27.668261006493584, + 27.719486278040204, + 27.77776150021471 + ], + "overall_ema_50": [ + 31.42, + 31.44666666666667, + 31.467581699346407, + 31.482578495450472, + 31.504438162295553, + 31.52661705789181, + 31.558514428170565, + 31.56563150941878, + 31.571293018853336, + 31.58300701811399, + 31.583281252697756, + 31.570603556513532, + 31.564697534689472, + 31.573532925485964, + 31.597315948015925, + 31.616048655936872, + 31.631497728253073, + 31.645556640870602, + 31.637887752993326, + 31.636009801895547, + 31.60204863319376, + 31.566870255421456, + 31.534443970895126, + 31.498975579879634, + 31.463525557139256, + 31.422995143133797, + 31.36640709830502, + 31.295959761116592, + 31.225137809700257, + 31.139053974025735, + 31.061051857397278, + 30.988461588479737, + 30.929698388931513, + 30.87637688348322, + 30.842401319425054, + 30.79995420885937, + 30.757995220276648, + 30.70630913320698, + 30.659198971120432, + 30.620014697743162, + 30.566288631165, + 30.50545378288402, + 30.431906575712098, + 30.351831808037115, + 30.274505070467033, + 30.20177938142911, + 30.15072920960836, + 30.097759436682544, + 30.050396321518523, + 30.001753328517797, + 29.95501790387004, + 29.91795837822808, + 29.859607069277956, + 29.781583262639607, + 29.711717252340016, + 29.644159713032565, + 29.573800508599916, + 29.503455390615606, + 29.437437532160093, + 29.3467537073695, + 29.257469248256974, + 29.161882218913565, + 29.066122131897348, + 28.96803891103863, + 28.878115816488098, + 28.815052451135625, + 28.75171706089501, + 28.694786980075598, + 28.637097294582436, + 28.593289557539986, + 28.552768398420774, + 28.5106990494631, + 28.503612812229253, + 28.499894662730068, + 28.500094872034772, + 28.488718602543212, + 28.477788461267007, + 28.468071266707515, + 28.443048864091534, + 28.412733222362455, + 28.377724076387455, + 28.344440779274223, + 28.323243101655624, + 28.30782180355148, + 28.304377811255343, + 28.297931622578666, + 28.281542147183426, + 28.25599147474486, + 28.235756514950943, + 28.22219743593326, + 28.20250341883784, + 28.17220916711871, + 28.12545586644739, + 28.07661445992004, + 28.030080559531022, + 27.978508772882748, + 27.927782938652054, + 27.884732627332365, + 27.857292132142863, + 27.8111238132353, + 27.764805232324115, + 27.715989340860425, + 27.67653877847374, + 27.638243140102222, + 27.58497870323547, + 27.53654816585369, + 27.499036473075115, + 27.465740925111383, + 27.43865304569525, + 27.41301959292289, + 27.37564627555337, + 27.335817009845396, + 27.296373205537733, + 27.272201707281354, + 27.24270360111346, + 27.214362283422734, + 27.192622586033607, + 27.14820601403229, + 27.10357048407024, + 27.07774419057729, + 27.058224810554655, + 27.06025521014075, + 27.054755005821505, + 27.053784221279486, + 27.065792683190097, + 27.059683166202248, + 27.044401473410005, + 27.025013180335105, + 27.013051879145493, + 26.994892981924103, + 27.004112864985903, + 27.02434373302567, + 27.04887927290702, + 27.061080085734197, + 27.070057337274033, + 27.075545284831914, + 27.084151352093407, + 27.12124345593288, + 27.147665281190417, + 27.166972525065304, + 27.188463798592156, + 27.210484826098348, + 27.215563852525865, + 27.207110368113085, + 27.211306039951786, + 27.20145090113015, + 27.186099885399557, + 27.167037144795653, + 27.14166313911739, + 27.12532340817161, + 27.113742098047233, + 27.106536525574793, + 27.091770387316956, + 27.07242645055943, + 27.040958746615924, + 27.008764285964318, + 26.97587156886768, + 26.947013860284635, + 26.925562336351906, + 26.905148127083205, + 26.891220749550534, + 26.88411405348973, + 26.884344874921506, + 26.905350958257916, + 26.924356803032115, + 26.947127124481835, + 26.971161354894313, + 26.99307659587885, + 27.016093199962032, + 27.02918758427725, + 27.059807679011474, + 27.09491326022671, + 27.138249995119782, + 27.170867642369988, + 27.20142185247313, + 27.2343072700232 + ], + "overall_ema_200": [ + 31.42, + 31.426766169154234, + 31.432270983391508, + 31.436427491019455, + 31.442433187626225, + 31.448677633520493, + 31.457546512788948, + 31.460356995248763, + 31.46284100524629, + 31.466892338527423, + 31.46811729038287, + 31.46604647157309, + 31.465588297726594, + 31.468816274863645, + 31.475892729840126, + 31.48185399620988, + 31.487109180327195, + 31.49211306908016, + 31.491694033566922, + 31.49267220238715, + 31.485481434204196, + 31.477715449784252, + 31.470374997547594, + 31.462013057273488, + 31.453386061678728, + 31.44320311579138, + 31.428643880808384, + 31.410149911845117, + 31.391043942573027, + 31.367550968020062, + 31.34548578425867, + 31.32423716948993, + 31.3059860533756, + 31.28871256030719, + 31.275989052244434, + 31.260904584062896, + 31.245671702629437, + 31.22770482001621, + 31.210563478523515, + 31.1951349861999, + 31.17578040922279, + 31.15428010664346, + 31.12916289165198, + 31.10190753949624, + 31.074823882386823, + 31.048407724353126, + 31.027030533066032, + 31.00487102527433, + 30.98382753248553, + 30.96219740778418, + 30.94078250820424, + 30.921570741953452, + 30.8967789932773, + 30.866661789364098, + 30.83813779145998, + 30.80978816169421, + 30.780337533219644, + 30.750483428411492, + 30.721324389322824, + 30.685540067041007, + 30.649564543985875, + 30.61145942414522, + 30.572738434850244, + 30.532860440473627, + 30.49447376942414, + 30.462389453310468, + 30.429927866710365, + 30.398784305847578, + 30.36719142718243, + 30.338861164225392, + 30.311210804382355, + 30.283039552597458, + 30.26360632321838, + 30.245150538907748, + 30.22783560817235, + 30.207757641921877, + 30.187879456430117, + 30.16839806880395, + 30.14513042632829, + 30.120502262882237, + 30.09462661847545, + 30.06909799540604, + 30.04655871186966, + 30.025498426179418, + 30.00753326770997, + 29.988950847135744, + 29.967966261592107, + 29.94470291570562, + 29.92276557326079, + 29.90253905014377, + 29.880822243674675, + 29.856435952692838, + 29.827814699432214, + 29.798483209885624, + 29.769543078443977, + 29.739149614976874, + 29.708760066569145, + 29.680115687797315, + 29.655288666028188, + 29.625683803679653, + 29.59587600463807, + 29.565270273248636, + 29.536859623763576, + 29.508632164820657, + 29.476506471638363, + 29.445396954507633, + 29.416885542024968, + 29.389354342601834, + 29.363340866556044, + 29.337685733555485, + 29.309052044664387, + 29.279708243224942, + 29.250357912446585, + 29.22478221182523, + 29.197868955986173, + 29.171223493737557, + 29.146236195292406, + 29.1155273774288, + 29.084626607504138, + 29.058361666135937, + 29.033701351050006, + 29.014560044074386, + 28.99371865060101, + 28.974179161540306, + 28.95811767734588, + 28.93773839697428, + 28.915173835810357, + 28.891639767792345, + 28.870031411893912, + 28.846946522223327, + 28.830857502101704, + 28.81781414387184, + 28.806194102639285, + 28.79180411156825, + 28.776860787075034, + 28.76127013247727, + 28.74668037991531, + 28.739549231856454, + 28.73015073203699, + 28.71930346107145, + 28.709310391807062, + 28.699765014774158, + 28.68623501462715, + 28.669456556770168, + 28.655970421876933, + 28.63909509429607, + 28.620895143109045, + 28.6017817586005, + 28.581067512246264, + 28.56259917879108, + 28.545359385967288, + 28.529286158246222, + 28.511382813388053, + 28.49234915355335, + 28.47023622665232, + 28.447845816436878, + 28.425180683935018, + 28.40343759255258, + 28.383502890139123, + 28.36381629421734, + 28.345768370891797, + 28.32949206869387, + 28.315168764527762, + 28.306261612641915, + 28.297144581670356, + 28.289262546031846, + 28.282006202290237, + 28.27452355351123, + 28.26761287138674, + 28.258482395054532, + 28.254019883660956, + 28.251044561435474, + 28.250536655351542, + 28.247745245845557, + 28.244782606583414, + 28.242744968706962 + ], + "overall_macd": [ + 0.0, + 0.05424501424501571, + 0.0865538429071222, + 0.10051028880583601, + 0.12545610495092063, + 0.1459640109910758, + 0.1819065127491335, + 0.1601303359185593, + 0.13885121918898236, + 0.13336072922490771, + 0.10520310057243165, + 0.055618598345304804, + 0.02890004419761283, + 0.037153028336053495, + 0.074306756326731, + 0.09419293345530377, + 0.10351466273318621, + 0.1080429160109233, + 0.06728251141643327, + 0.04574906039320936, + -0.03705633924484886, + -0.10669525532316015, + -0.1572477365204321, + -0.2038373131106539, + -0.2408082085803649, + -0.2801921499474531, + -0.3437528772299636, + -0.4223403088361444, + -0.4854804297944213, + -0.5661118017156461, + -0.6132604628879363, + -0.638425249129611, + -0.6285295659955423, + -0.6072320414204704, + -0.5485262083041533, + -0.5162236187309226, + -0.4874255942079522, + -0.48244223488987004, + -0.46785479115188267, + -0.4387295313440376, + -0.4436173815647386, + -0.4611378638565746, + -0.5003218558076519, + -0.5444651901760729, + -0.573643412941351, + -0.5867757138207956, + -0.5520870525289538, + -0.5265949440805997, + -0.49344192527826536, + -0.4682258344755432, + -0.4431337310320984, + -0.4024703026244758, + -0.41229274130654403, + -0.4599622560425587, + -0.4816980609662984, + -0.4941155940436879, + -0.5093018026479825, + -0.5209798657693199, + -0.5210013697445071, + -0.5705224754829636, + -0.6072068463551652, + -0.6489714463678062, + -0.6822745210629719, + -0.7129561377493516, + -0.7200946563754371, + -0.6700169184742215, + -0.6287307486829654, + -0.5812418037048239, + -0.5434981367993892, + -0.4840967096022588, + -0.42884947507912585, + -0.38705919760283436, + -0.28210032838234156, + -0.1903667376439806, + -0.10865219518350955, + -0.0669253918861834, + -0.033470769452254245, + -0.005283008064392192, + -0.015047206315333739, + -0.035289273818882805, + -0.06271209851461279, + -0.08276460107093087, + -0.07560272015555469, + -0.059070731174497126, + -0.022311244295611488, + 0.00036141629947294973, + -0.0026199626223188943, + -0.02486896362803037, + -0.033242181354690814, + -0.02745775442993903, + -0.03617414069197267, + -0.06572488046203162, + -0.12402560386636097, + -0.1762666195949194, + -0.21438973311906295, + -0.25577519547422867, + -0.28767804836817135, + -0.2978278271498276, + -0.27406679540155565, + -0.29261223439761963, + -0.307796128375756, + -0.3249596221948039, + -0.31954686524739273, + -0.31246226233706054, + -0.33685509752312726, + -0.3465434430675032, + -0.331837235809477, + -0.31094961205108973, + -0.2810695693680145, + -0.2536584867032836, + -0.25521779815737844, + -0.2615082239614992, + -0.26584963193952404, + -0.23830116660105816, + -0.22676546108971252, + -0.2151432933974604, + -0.19241773986766475, + -0.2202832721179071, + -0.24359349513883544, + -0.22437964143570355, + -0.19599978863198686, + -0.1292520431175994, + -0.09064053830584129, + -0.05058148993986933, + 0.007705017924525492, + 0.01738584297013901, + 0.005627106547525074, + -0.013222354826854854, + -0.014278515677698778, + -0.028504527561665327, + 0.014919588797745575, + 0.07190521171412456, + 0.12610300503363447, + 0.14399468920095515, + 0.15078737976850576, + 0.14800914725284287, + 0.15092638220777488, + 0.21012448501055303, + 0.23536374521204095, + 0.2400912140854352, + 0.2470418952359772, + 0.2524643161347129, + 0.22112901266637408, + 0.16693606536022543, + 0.14763120846383515, + 0.10257662020069702, + 0.054142665063469764, + 0.0068038949124975545, + -0.04472139674324893, + -0.06822729309184794, + -0.07749000626420255, + -0.07588683275235653, + -0.08972039387267827, + -0.11002622786867988, + -0.15088662512630435, + -0.18516885517000503, + -0.21390656981769496, + -0.22840014602522984, + -0.22438912856931026, + -0.21829059206031687, + -0.19945794274916295, + -0.16966646032305732, + -0.13003306001402137, + -0.05522019014210855, + 0.00163000921784473, + 0.05532597727230382, + 0.10115243683323882, + 0.13351046142561174, + 0.1613293073435642, + 0.1629386104719508, + 0.1990377669346799, + 0.23661929673385274, + 0.28291115857954807, + 0.2976080741728424, + 0.30413576503172024, + 0.31296360527691647 + ], + "overall_signal": [ + 0.0, + 0.010849002849003142, + 0.025989970860626953, + 0.04089403444966877, + 0.05780644854991914, + 0.07543796103815048, + 0.09673167138034709, + 0.10941140428798954, + 0.11529936726818811, + 0.11891163965953203, + 0.11616993184211195, + 0.10405966514275053, + 0.089027740953723, + 0.0786527984301891, + 0.07778359000949749, + 0.08106545869865875, + 0.08555529950556424, + 0.09005282280663605, + 0.0854987605285955, + 0.07754882050151828, + 0.05462778855224486, + 0.022363179777163858, + -0.013559003482355336, + -0.05161466540801505, + -0.08945337404248502, + -0.12760112922347866, + -0.17083147882477567, + -0.2211332448270494, + -0.2740026818205238, + -0.33242450579954824, + -0.38859169721722586, + -0.4385584075997029, + -0.4765526392788708, + -0.5026885197071908, + -0.5118560574265834, + -0.5127295696874512, + -0.5076687745915514, + -0.5026234666512152, + -0.4956697315513487, + -0.4842816915098865, + -0.47614882952085696, + -0.47314663638800053, + -0.4785816802719308, + -0.49175838225275925, + -0.5081353883904777, + -0.5238634534765413, + -0.5295081732870238, + -0.528925527445739, + -0.5218288070122443, + -0.5111082125049041, + -0.497513316210343, + -0.4785047134931696, + -0.46526231905584453, + -0.4642023064531874, + -0.46770145735580965, + -0.4729842846933853, + -0.4802477882843048, + -0.4883942037813078, + -0.4949156369739477, + -0.5100370046757509, + -0.5294709730116338, + -0.5533710676828684, + -0.5791517583588891, + -0.6059126342369816, + -0.6287490386646728, + -0.6370026146265826, + -0.6353482414378593, + -0.6245269538912522, + -0.6083211904728797, + -0.5834762942987555, + -0.5525509304548296, + -0.5194525838844306, + -0.4719821327840128, + -0.4156590537560064, + -0.3542576820415071, + -0.2967912240104424, + -0.2441271330988048, + -0.19635830809192228, + -0.16009608773660458, + -0.13513472495306025, + -0.12065019966537077, + -0.1130730799464828, + -0.1055790079882972, + -0.09627735262553719, + -0.08148413095955206, + -0.06511502150774708, + -0.05261600973066144, + -0.047066600510135226, + -0.044301716679046345, + -0.040932924229224885, + -0.03998116752177444, + -0.04512991010982588, + -0.0609090488611329, + -0.08398056300789021, + -0.11006239703012477, + -0.13920495671894556, + -0.16889957504879072, + -0.1946852254689981, + -0.21056153945550962, + -0.22697167844393165, + -0.24313656843029655, + -0.25950117918319804, + -0.27151031639603695, + -0.27970070558424165, + -0.29113158397201877, + -0.30221395579111565, + -0.3081386117947879, + -0.30870081184604825, + -0.3031745633504415, + -0.29327134802100996, + -0.2856606380482837, + -0.2808301552309268, + -0.27783405057264626, + -0.26992747377832865, + -0.26129507124060547, + -0.25206471567197647, + -0.24013532051111414, + -0.23616491083247274, + -0.2376506276937453, + -0.23499643044213694, + -0.22719710208010693, + -0.20760809028760546, + -0.18421457989125264, + -0.157487961900976, + -0.1244493659358757, + -0.09608232415467277, + -0.0757404380142332, + -0.06323682137675754, + -0.05344516023694579, + -0.048457033701889696, + -0.03578170920196264, + -0.014244325018745204, + 0.013825140991730732, + 0.039859050633575616, + 0.062044716460561644, + 0.0792376026190179, + 0.09357535853676929, + 0.11688518383152605, + 0.14058089610762903, + 0.16048295970319026, + 0.17779474680974766, + 0.1927286606747407, + 0.1984087310730674, + 0.19211419793049903, + 0.18321760003716625, + 0.16708940406987244, + 0.14450005626859191, + 0.11696082399737304, + 0.08462437984924864, + 0.05405404526102933, + 0.02774523495598296, + 0.007018821414315063, + -0.012329021643083606, + -0.031868462888202866, + -0.055672095335823166, + -0.08157144730265956, + -0.10803847180566664, + -0.13211080664957928, + -0.1505664710335255, + -0.1641112952388838, + -0.17118062474093965, + -0.17087779185736318, + -0.16270884548869483, + -0.1412111144193776, + -0.11264288969193313, + -0.07904911629908574, + -0.04300880567262084, + -0.00770495225297432, + 0.02610189966633339, + 0.053469241827456875, + 0.08258294684890148, + 0.11339021682589175, + 0.147294405176623, + 0.1773571389758669, + 0.2027128641870376, + 0.2247630124050134 + ], + "overall_upper_bb": [ + NaN, + 32.721665222413705, + 32.55923507140353, + 32.430430574913004, + 32.422499770431536, + 32.42162486257022, + 32.54045447258816, + 32.494146884985575, + 32.45546161838764, + 32.42083745494564, + 32.40304186288141, + 32.443514969975716, + 32.42854052541668, + 32.40321281715743, + 32.439040068381146, + 32.44698170382546, + 32.443491098026875, + 32.43734024168934, + 32.42976579602574, + 32.41201126490657, + 32.526811904797604, + 32.586893734544844, + 32.619428177137834, + 32.65740758008331, + 32.6533136044257, + 32.64121227351179, + 32.61331878317811, + 32.707813492112436, + 32.76380914197411, + 32.821165547287436, + 32.841408694962034, + 32.85566578593154, + 32.80420773658707, + 32.67326758374365, + 32.428876950463916, + 32.17433154877952, + 31.893784369498224, + 31.570418560621412, + 31.34243647472562, + 31.018929642005208, + 30.89303366574118, + 30.773893747393103, + 30.65787625434342, + 30.564231192291786, + 30.43250010044188, + 30.2946933524227, + 30.198650716474297, + 30.164450477454434, + 30.13269622387189, + 30.132886460561522, + 30.12762008170138, + 30.118403327755416, + 30.09567212932107, + 30.113081949408297, + 29.98609514862051, + 29.88604856924699, + 29.777218121870618, + 29.710659367724794, + 29.598359660238156, + 29.510710161285754, + 29.479705543248247, + 29.491732758905457, + 29.53323280383948, + 29.587134794510312, + 29.597094013515402, + 29.54591803848181, + 29.4108550401983, + 29.274406246100853, + 29.099677218506336, + 28.924770853790395, + 28.728448805423454, + 28.424793036301125, + 28.39941546057588, + 28.505337101997362, + 28.607744837148324, + 28.644202576156488, + 28.697189431537943, + 28.758612174971404, + 28.759640073348212, + 28.774987082491123, + 28.777682742486295, + 28.762252170441723, + 28.743000122545425, + 28.688842240818396, + 28.655168846311064, + 28.673908130732777, + 28.65132438034776, + 28.62944342093041, + 28.59014037664458, + 28.58247745477353, + 28.57466544773475, + 28.580249705698378, + 28.616658419620432, + 28.618901381369827, + 28.562426493431577, + 28.564823678261583, + 28.54142117035433, + 28.471615975571343, + 28.435465247569756, + 28.440938768810476, + 28.452666642027452, + 28.46318567669801, + 28.41544285960251, + 28.33546204590893, + 28.203394727299433, + 28.048793487041305, + 27.916318173212233, + 27.820597915953794, + 27.68419084679675, + 27.47061993572131, + 27.265072058963263, + 27.125402284624894, + 27.09628608329457, + 27.07334543355511, + 27.04124843358085, + 27.031388456365875, + 27.029365296283483, + 27.043970677671894, + 26.955402531638157, + 26.93741601136899, + 26.9323745647536, + 27.041016233800708, + 27.07523833802978, + 27.131448750432394, + 27.272664413628743, + 27.301862867132243, + 27.305949359735855, + 27.302192274771055, + 27.29748838882464, + 27.28279582692916, + 27.369479589885163, + 27.509018941563465, + 27.65477404685451, + 27.723973874606568, + 27.77439359204046, + 27.80738768403276, + 27.849283309874362, + 27.979603368063277, + 28.00212109942421, + 28.033570210719613, + 28.075828167946316, + 28.136919340909376, + 28.14366595614419, + 28.144103349296454, + 28.14114946757619, + 28.139458900786636, + 28.127645193087858, + 28.109790763851258, + 28.13361437069531, + 28.113658805931557, + 28.11918358424107, + 28.094505598712487, + 28.055350193149813, + 28.05366474199239, + 28.083869301032177, + 28.110116318653557, + 28.118974707793967, + 27.967916858622697, + 27.835187630117073, + 27.71671466816616, + 27.552787014992415, + 27.345659313006536, + 27.255883267547556, + 27.352399024980993, + 27.371938856623153, + 27.48367437991494, + 27.610018858243958, + 27.720180478592745, + 27.829356244245822, + 27.885278502131175, + 28.018024294181217, + 28.163649326747407, + 28.35143930935162, + 28.465870206257243, + 28.539883381017876, + 28.600519634464806 + ], + "overall_lower_bb": [ + NaN, + 30.798334777586298, + 31.107431595263137, + 31.244569425086997, + 31.333500229568457, + 31.398375137429777, + 31.402402670268987, + 31.390853115014426, + 31.377871714945698, + 31.40316254505436, + 31.362412682573126, + 31.218151696690953, + 31.16992101304486, + 31.193930039985425, + 31.208959931618857, + 31.23239329617454, + 31.25592066667901, + 31.277659758310662, + 31.242339467132155, + 31.235488735093433, + 31.055688095202402, + 30.856106265455157, + 30.699571822862172, + 30.53959241991669, + 30.399186395574297, + 30.247287726488207, + 30.039181216821902, + 29.72768650788757, + 29.449690858025885, + 29.108334452712565, + 28.844091305037967, + 28.62483421406845, + 28.483292263412935, + 28.392232416256356, + 28.419623049536085, + 28.442668451220477, + 28.49521563050177, + 28.56358143937858, + 28.597063525274375, + 28.727570357994797, + 28.701466334258825, + 28.651606252606896, + 28.55662374565658, + 28.42626880770821, + 28.336499899558124, + 28.273306647577297, + 28.261349283525696, + 28.21854952254557, + 28.19030377612811, + 28.16811353943848, + 28.139379918298616, + 28.128596672244583, + 28.04532787067893, + 27.857918050591692, + 27.783904851379486, + 27.70685143075301, + 27.62768187812938, + 27.528240632275207, + 27.47204033976185, + 27.306189838714243, + 27.119194456751746, + 26.88766724109454, + 26.655167196160523, + 26.418765205489684, + 26.238305986484605, + 26.174481961518197, + 26.139544959801704, + 26.125993753899152, + 26.13409278149367, + 26.179999146209614, + 26.25132119457654, + 26.40197696369887, + 26.417354539424124, + 26.365312898002635, + 26.313405162851673, + 26.29904742384351, + 26.282060568462057, + 26.265637825028605, + 26.26560992665178, + 26.30476291750888, + 26.34706725751371, + 26.433397829558277, + 26.561039877454576, + 26.751697759181603, + 26.939871153688934, + 27.008131869267217, + 27.09871561965224, + 27.153596579069582, + 27.244529623355415, + 27.289192545226463, + 27.31300455226525, + 27.30242029430162, + 27.13101158037956, + 26.975888618630176, + 26.870863506568423, + 26.718966321738414, + 26.58986882964567, + 26.51967402442865, + 26.49132475243025, + 26.386851231189517, + 26.286123357972542, + 26.17470432330198, + 26.113057140397483, + 26.070037954091074, + 26.00810527270057, + 25.9837065129587, + 25.986181826787764, + 25.983902084046203, + 26.023809153203256, + 26.126880064278694, + 26.206427941036743, + 26.239097715375106, + 26.203213916705433, + 26.206154566444894, + 26.201251566419142, + 26.191611543634124, + 26.191134703716518, + 26.09952932232811, + 26.07059746836184, + 26.065083988631006, + 26.0651254352464, + 26.015483766199285, + 26.00226166197022, + 25.979051249567608, + 25.94583558637125, + 25.97263713286776, + 25.977550640264134, + 25.971307725228943, + 25.970511611175368, + 25.961704173070835, + 25.952020410114837, + 25.928481058436535, + 25.914725953145496, + 25.913526125393435, + 25.94010640795954, + 25.976112315967242, + 25.99771669012564, + 26.06439663193672, + 26.220378900575795, + 26.308429789280392, + 26.379671832053678, + 26.382580659090618, + 26.417834043855812, + 26.414396650703548, + 26.412760532423817, + 26.419451099213354, + 26.445264806912142, + 26.478119236148743, + 26.434295629304696, + 26.471751194068446, + 26.426226415758933, + 26.391904401287512, + 26.33905980685018, + 26.264595258007606, + 26.13239069896782, + 26.007143681346445, + 25.88578529220603, + 25.857843141377305, + 25.85107236988293, + 25.846045331833846, + 25.89347298500758, + 25.99660068699346, + 26.041376732452452, + 25.98686097501901, + 25.97491114337685, + 25.91767562008506, + 25.866331141756046, + 25.83916952140725, + 25.83599375575418, + 25.84257149786883, + 25.807825705818786, + 25.764700673252594, + 25.723910690648374, + 25.746629793742756, + 25.84061661898213, + 25.961980365535194 + ] + }, + "alignment": "consistent" +} \ No newline at end of file