diff --git "a/5265_FR.json" "b/5265_FR.json" new file mode 100644--- /dev/null +++ "b/5265_FR.json" @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519060.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603480.0, + 1677607140.0, + 1677610740.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688140.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125540.0, + 1678129080.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213740.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291140.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581860.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019140.0, + 1680022740.0 + ], + "input_window": [ + 53.01, + 53.145, + 52.8, + 52.66, + 52.9, + 52.88, + 52.76, + 53.225, + 53.56, + 53.645, + 53.68, + 53.66, + 53.29, + 52.3, + 52.18, + 51.89, + 52.18, + 52.03, + 51.96, + 52.23, + 52.34, + 52.64, + 52.691, + 52.95, + 53.18, + 53.35, + 53.92, + 53.93, + 53.925, + 54.14, + 54.175, + 54.2, + 54.29, + 54.175, + 54.48, + 54.32, + 54.22, + 54.165, + 54.14, + 53.91, + 53.625, + 53.02, + 53.15, + 52.6653, + 52.73, + 52.96, + 53.07, + 53.415, + 53.73, + 53.68, + 53.6, + 53.33, + 53.47, + 53.42, + 53.255, + 53.5, + 53.36, + 53.06, + 52.42, + 51.9, + 51.7, + 51.44, + 51.22, + 50.37, + 50.91, + 50.2, + 50.81, + 51.71, + 51.12, + 50.92, + 51.25, + 51.02, + 51.41, + 52.06, + 51.89, + 52.01, + 51.77, + 51.87, + 51.61, + 51.69, + 51.72, + 51.385, + 51.69, + 52.03, + 52.02, + 51.61, + 52.24, + 52.04, + 52.08, + 52.01, + 52.02, + 51.87, + 51.22, + 51.17, + 51.33, + 51.18, + 51, + 51.23, + 51.1, + 51.71, + 51.52, + 51.67, + 51.545, + 51.54, + 51.36, + 51.49, + 51.52, + 51.075, + 51.05, + 50.915, + 51.27, + 50.09, + 50.635, + 50.25, + 50.46, + 50.54, + 50.425, + 49.7, + 50.01, + 50.27, + 50.19, + 49.81, + 49.46, + 49.16, + 49.525, + 49.69, + 49.79, + 50.1, + 50.155, + 50.44, + 51.07, + 50.86, + 51.01, + 51.14, + 51.34, + 51.26, + 51.135, + 50.9, + 50.71, + 50.89, + 50.765 + ], + "output_timestamps": [ + 1680023700.0, + 1680027300.0, + 1680030900.0, + 1680097500.0, + 1680101100.0, + 1680104700.0, + 1680108300.0, + 1680111900.0, + 1680115500.0, + 1680119100.0, + 1680185700.0, + 1680189240.0, + 1680192900.0, + 1680196500.0, + 1680200100.0, + 1680203700.0, + 1680270300.0, + 1680273900.0, + 1680277500.0, + 1680281100.0, + 1680284700.0, + 1680288300.0, + 1680291900.0, + 1680531300.0, + 1680534900.0, + 1680538500.0, + 1680542040.0, + 1680545700.0, + 1680549300.0, + 1680615900.0, + 1680619500.0, + 1680623100.0, + 1680626700.0 + ], + "output_window": [ + 50.72, + 50.54, + 50.81, + 51.47, + 51.5, + 51.29, + 51.44, + 51.38, + 51.33, + 51.63, + 52.02, + 52.18, + 52.125, + 51.87, + 51.87, + 51.88, + 52.94, + 52.5, + 52.62, + 52.66, + 52.55, + 52.805, + 52.84, + 53.46, + 53.04, + 52.955, + 52.79, + 52.4, + 52.42, + 52.54, + 52.44, + 52.1, + 52.16 + ], + "text": { + "content": "Assembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nBy Valeo\nPublished on: 2023-03-28T17:13:00Z\n\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\n\nArticle Content:\n\nMarch 28, 2023 13:13 ET\n\n\r\n | Source:\r\n \nValeo\n\n\n\n\n\nValeo\n\r\n Paris C\u00e9dex 17, FRANCE\nParis C\u00e9dex 17, FRANCE\nCOMMUNIQU\u00c9 DE PRESSEParis, le 28 mars 2023\nAssembl\u00e9e g\u00e9n\u00e9rale 2023 de Valeo\nValeo informe ses actionnaires que son Assembl\u00e9e g\u00e9n\u00e9rale mixte (ordinaire et extraordinaire) se tiendra le 24 mai 2023, \u00e0 14h30, au Pavillon Vend\u00f4me, 7 Place Vend\u00f4me, 75001 Paris.\nLors de cette Assembl\u00e9e, il sera notamment propos\u00e9 aux actionnaires d'approuver les comptes sociaux et consolid\u00e9s de l'exercice clos le 31 d\u00e9cembre 2022, d'affecter le r\u00e9sultat de cet exercice ainsi que de verser un dividende de 0,38 euro par action ayant droit au dividende. En cas d'approbation du dividende, celui-ci sera d\u00e9tach\u00e9 de l'action le 29 mai 2023, avec une date de r\u00e9f\u00e9rence (record date) fix\u00e9e au 30 mai 2023 et mis en paiement le 31 mai 2023.\nLe Conseil d\u2019administration a \u00e9galement d\u00e9cid\u00e9 de proposer aux actionnaires de (i) ratifier, conform\u00e9ment \u00e0 la loi, la cooptation d'Alexandre Dayon et de St\u00e9phanie Frachet en qualit\u00e9 d'administrateurs et (ii) renouveler les mandats d'administrateur de St\u00e9phanie Frachet et de Patrick Sayer qui arrivent \u00e0 \u00e9ch\u00e9ance \u00e0 l'issue de l'Assembl\u00e9e g\u00e9n\u00e9rale 2023.\nLes actionnaires seront par ailleurs appel\u00e9s \u00e0 se prononcer sur :\nIl sera \u00e9galement propos\u00e9 aux actionnaires de se prononcer sur une nouvelle autorisation d'attribution gratuite d'actions \u00e0 l'effet de la substituer \u00e0 la pr\u00e9c\u00e9dente autorisation, approuv\u00e9e par l'Assembl\u00e9e g\u00e9n\u00e9rale du 26 mai 2021. Ils seront en outre invit\u00e9s \u00e0 renouveler les autorisations et d\u00e9l\u00e9gations financi\u00e8res \u00e0 donner au Conseil d\u2019administration en mati\u00e8re notamment d\u2019\u00e9mission d\u2019actions et autres valeurs mobili\u00e8res qui sont similaires \u00e0 celles approuv\u00e9es lors de l\u2019Assembl\u00e9e g\u00e9n\u00e9rale qui s\u2019est tenue le 26 mai 2021.\nEnfin, il sera propos\u00e9 aux actionnaires de modifier les statuts \u00e0 l'effet notamment d'organiser, conform\u00e9ment aux dispositions l\u00e9gales applicables, la repr\u00e9sentation des salari\u00e9s actionnaires au Conseil d'administration, le seuil de 3 % du capital calcul\u00e9 selon les modalit\u00e9s de l'article L. 225-102 du Code de commerce ayant \u00e9t\u00e9 franchi au cours de l'exercice 2022.\nL\u2019avis de r\u00e9union qui sera publi\u00e9 au Bulletin des Annonces L\u00e9gales Obligatoires (BALO) contiendra l\u2019ordre du jour d\u00e9taill\u00e9 arr\u00eat\u00e9 par le Conseil d'administration, les projets de r\u00e9solutions pr\u00e9sent\u00e9s par le Conseil d'administration ainsi que les principales modalit\u00e9s de participation et de vote \u00e0 cette Assembl\u00e9e. Cet avis de r\u00e9union et le rapport du Conseil d\u2019administration sur les projets de r\u00e9solutions pourront \u00eatre consult\u00e9s sur le site Internet www.valeo.com (rubrique Investisseurs et Actionnaires / Assembl\u00e9e g\u00e9n\u00e9rale) \u00e0 partir du 31 mars 2023.\nLes autres documents pr\u00e9paratoires et renseignements relatifs \u00e0 cette Assembl\u00e9e seront consultables sur le site Internet pr\u00e9cit\u00e9, tenus \u00e0 la disposition ou communiqu\u00e9s aux actionnaires dans les conditions et d\u00e9lais pr\u00e9vus par les dispositions l\u00e9gales et r\u00e9glementaires applicables.\nL\u2019Assembl\u00e9e g\u00e9n\u00e9rale sera retransmise en direct et en diff\u00e9r\u00e9 sur le site Internet du Groupe.\nPour toute information relative \u00e0 la participation \u00e0 l\u2019Assembl\u00e9e ou aux modalit\u00e9s de mise \u00e0 disposition ou de consultation des documents relatifs \u00e0 l\u2019Assembl\u00e9e, nous vous invitons \u00e0 contacter votre interm\u00e9diaire financier, le service Relations Investisseurs de Valeo ou la Soci\u00e9t\u00e9 G\u00e9n\u00e9rale (Service des Assembl\u00e9es, CS 30812, 44308 Nantes Cedex 3) agissant en qualit\u00e9 de mandataire de Valeo.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680023580000, + "published_utc": "2023-03-28T17:13:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636127/0/fr/Assembl%C3%A9e-g%C3%A9n%C3%A9rale-2023-de-Valeo.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9206024288204702, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.719326546219297, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.603471043199399, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.1255, + 53.177, + 53.226, + 53.19, + 53.11800000000001, + 53.019000000000005, + 52.961, + 52.841499999999996, + 52.68150000000001, + 52.54, + 52.406000000000006, + 52.303999999999995, + 52.2441, + 52.3091, + 52.4091, + 52.5551, + 52.7291, + 52.9191, + 53.11559999999999, + 53.3066, + 53.490100000000005, + 53.646100000000004, + 53.806, + 53.9285, + 54.0585, + 54.155499999999996, + 54.185500000000005, + 54.209, + 54.23049999999999, + 54.2075, + 54.152499999999996, + 54.0345, + 53.92049999999999, + 53.769529999999996, + 53.59453, + 53.458529999999996, + 53.34353, + 53.26853, + 53.22753, + 53.20453, + 53.20203, + 53.23303, + 53.26503, + 53.3405, + 53.392999999999994, + 53.447, + 53.476, + 53.4405, + 53.3095, + 53.1315, + 52.9415, + 52.7525, + 52.527499999999996, + 52.222500000000004, + 51.988, + 51.658, + 51.403, + 51.26800000000001, + 51.138, + 51.040000000000006, + 50.995, + 50.952999999999996, + 50.972, + 51.141000000000005, + 51.239, + 51.42, + 51.516, + 51.532000000000004, + 51.580999999999996, + 51.657999999999994, + 51.705, + 51.741499999999995, + 51.769499999999994, + 51.76649999999999, + 51.7795, + 51.7395, + 51.786500000000004, + 51.8035, + 51.8505, + 51.88250000000001, + 51.9125, + 51.961, + 51.914, + 51.827999999999996, + 51.759, + 51.715999999999994, + 51.592, + 51.511, + 51.413, + 51.383, + 51.333000000000006, + 51.313, + 51.3455, + 51.38249999999999, + 51.3855, + 51.4165, + 51.46849999999999, + 51.45300000000001, + 51.448, + 51.368500000000004, + 51.34349999999999, + 51.185500000000005, + 51.094500000000004, + 50.9655, + 50.8755, + 50.780499999999996, + 50.671, + 50.533500000000004, + 50.429500000000004, + 50.364999999999995, + 50.257, + 50.229, + 50.11149999999999, + 50.002500000000005, + 49.909, + 49.824, + 49.7605, + 49.8005, + 49.815, + 49.832, + 49.92, + 50.025, + 50.18, + 50.378, + 50.5595, + 50.7165, + 50.851, + 50.931, + 50.9865, + 51.0315, + 51.001 + ], + "in_sma_50": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.275225999999996, + 53.27892599999999, + 53.292326, + 53.30752600000001, + 53.314626, + 53.327026, + 53.339026, + 53.335725999999994, + 53.312926, + 53.278026, + 53.238426, + 53.194025999999994, + 53.152626, + 53.114026, + 53.088626, + 53.054826000000006, + 53.027426000000006, + 53.021026, + 53.004225999999996, + 52.978026, + 52.95622600000001, + 52.923826, + 52.898206, + 52.880405999999994, + 52.854606, + 52.827806, + 52.784805999999996, + 52.743606, + 52.697306, + 52.648306000000005, + 52.599205999999995, + 52.542906, + 52.490906, + 52.44800599999999, + 52.39880599999999, + 52.344606000000006, + 52.305006000000006, + 52.262506, + 52.221306000000006, + 52.183305999999995, + 52.151205999999995, + 52.128206, + 52.089606, + 52.0597, + 52.0317, + 51.9961, + 51.954699999999995, + 51.910999999999994, + 51.8584, + 51.818999999999996, + 51.7774, + 51.7442, + 51.7057, + 51.668099999999995, + 51.6302, + 51.59, + 51.5532, + 51.5135, + 51.48609999999999, + 51.4664, + 51.457800000000006, + 51.4308, + 51.4191, + 51.4167, + 51.407700000000006, + 51.4145, + 51.4068, + 51.3666, + 51.34439999999999, + 51.331399999999995, + 51.310199999999995, + 51.285999999999994, + 51.247, + 51.18900000000001, + 51.1417, + 51.095299999999995, + 51.055699999999995, + 51.020300000000006, + 50.9912, + 50.9662, + 50.95320000000001, + 50.942699999999995, + 50.9291, + 50.911300000000004, + 50.89770000000001, + 50.890699999999995, + 50.868599999999994, + 50.8458, + 50.818400000000004, + 50.79600000000001, + 50.770900000000005 + ], + "in_sma_200": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.270025490196076, + 53.271178846153845, + 53.27493018867925, + 53.27761666666667, + 53.27720545454545, + 53.28118392857142, + 53.28256666666667, + 53.27872931034482, + 53.26417457627119, + 53.241438333333335, + 53.21616885245901, + 53.18752096774193, + 53.15629047619048, + 53.1127546875, + 53.07886615384615, + 53.03524696969697, + 53.002034328358214, + 52.98303382352941, + 52.95603333333334, + 52.926947142857145, + 52.90332816901409, + 52.87717083333334, + 52.85707260273973, + 52.84630135135135, + 52.83355066666666, + 52.82271447368421, + 52.809042857142856, + 52.79700384615384, + 52.78197848101265, + 52.76832875, + 52.75538641975309, + 52.7386743902439, + 52.72603975903615, + 52.71775357142857, + 52.70954470588236, + 52.69675930232558, + 52.6915091954023, + 52.68410568181818, + 52.677317977528084, + 52.66990333333333, + 52.662761538461545, + 52.65414456521739, + 52.63872365591397, + 52.62309893617021, + 52.60948736842105, + 52.594596875, + 52.57815773195876, + 52.56440102040817, + 52.54960909090909, + 52.541213, + 52.531101980198024, + 52.52265980392157, + 52.51316796116505, + 52.50381057692308, + 52.492917142857145, + 52.48345566037736, + 52.47445140186916, + 52.461493518518516, + 52.44854403669725, + 52.434602727272726, + 52.42411081081081, + 52.403270535714285, + 52.387622123893806, + 52.36887105263158, + 52.35227217391304, + 52.33664913793103, + 52.32031025641026, + 52.298104237288136, + 52.27887647058824, + 52.26213583333333, + 52.24501074380166, + 52.22505163934426, + 52.20257154471545, + 52.178034677419355, + 52.156810400000005, + 52.137232539682536, + 52.118750393700786, + 52.10297890625, + 52.08787829457364, + 52.0752023076923, + 52.06752900763359, + 52.05838106060606, + 52.0504984962406, + 52.043703731343285, + 52.03849111111111, + 52.0327669117647, + 52.02621386861314, + 52.01805289855072, + 52.00864244604316, + 52.00065214285714, + 51.991888652482274 + ], + "in_ema_10": [ + 53.01, + 53.03454545454545, + 52.991900826446276, + 52.931555221637865, + 52.92581790861279, + 52.9174873797741, + 52.888853310724265, + 52.94997089059258, + 53.060885274121205, + 53.16708795155371, + 53.26034468763485, + 53.33300928988306, + 53.32518941899522, + 53.138791342814265, + 52.964465644120764, + 52.769108254280624, + 52.66199766259324, + 52.54708899666719, + 52.4403455427277, + 52.40210089859539, + 52.3908098261235, + 52.43611713046468, + 52.48245947038019, + 52.56746683940197, + 52.67883650496525, + 52.8008662313352, + 53.004345098365164, + 53.17264598957149, + 53.309437627831215, + 53.460448968225535, + 53.59036733763907, + 53.701209639886514, + 53.80826243263442, + 53.874941990337256, + 53.98495253754866, + 54.04587025799435, + 54.077530211086284, + 54.09343380907059, + 54.10190038923957, + 54.06700940937782, + 53.98664406221821, + 53.81089059636035, + 53.690728669749376, + 53.50428709343131, + 53.363507621898336, + 53.29014259973499, + 53.250116672510444, + 53.28009545932672, + 53.36189628490368, + 53.41973332401209, + 53.45250908328262, + 53.43023470450396, + 53.437464758230504, + 53.43428934764314, + 53.40169128443529, + 53.41956559635614, + 53.40873548792775, + 53.34532903557725, + 53.17708739274502, + 52.9448896849732, + 52.71854610588716, + 52.48608317754403, + 52.25588623617239, + 51.91299782959558, + 51.73063458785093, + 51.45233739005985, + 51.33554877368533, + 51.40363081483345, + 51.35206157577282, + 51.2735049256323, + 51.26923130279006, + 51.2239165204646, + 51.25774988038012, + 51.40361353849282, + 51.49204744058503, + 51.58622063320594, + 51.61963506353213, + 51.66515596107174, + 51.65512760451324, + 51.661468040056285, + 51.672110214591505, + 51.61990835739305, + 51.632652292412494, + 51.704897330155674, + 51.762188724672825, + 51.73451804745958, + 51.82642385701238, + 51.86525588301012, + 51.90430026791737, + 51.9235184010233, + 51.94106050992816, + 51.92814041721394, + 51.799387614084125, + 51.684953502432464, + 51.62041650199019, + 51.540340774355606, + 51.44209699720004, + 51.40353390680003, + 51.34834592374547, + 51.41410121033719, + 51.43335553573043, + 51.47638180196125, + 51.4888578379683, + 51.49815641288315, + 51.47303706508621, + 51.476121235070536, + 51.48409919233043, + 51.409717520997624, + 51.34431433536169, + 51.26625718347774, + 51.26693769557269, + 51.052949023650385, + 50.97695829207758, + 50.844784057154385, + 50.774823319489954, + 50.73212817049178, + 50.67628668494781, + 50.4987800149573, + 50.409910921328695, + 50.384472571996206, + 50.349113922542344, + 50.251093209352824, + 50.10725808037958, + 49.93502933849238, + 49.86047854967558, + 49.829482449734556, + 49.82230382251009, + 49.87279403659916, + 49.924104211762945, + 50.01790344598786, + 50.209193728535524, + 50.327522141529066, + 50.45160902488741, + 50.57677102036242, + 50.715539925751074, + 50.814532666523604, + 50.8727994544284, + 50.87774500816869, + 50.84724591577438, + 50.85501938563358, + 50.83865222460929 + ], + "in_ema_50": [ + 53.01, + 53.01529411764706, + 53.006851211072664, + 52.993249202795305, + 52.98959237131314, + 52.98529463126164, + 52.97645954768275, + 52.98620623208735, + 53.00870794847608, + 53.03366057794761, + 53.05900722194966, + 53.08257556618693, + 53.090709857709015, + 53.05970162799494, + 53.025203524936316, + 52.98068573964469, + 52.94928629887431, + 52.9132358557812, + 52.87585405751528, + 52.85052644741664, + 52.830505802419914, + 52.82303498663874, + 52.81785714402546, + 52.82303921680878, + 52.83703767889471, + 52.857153848349824, + 52.89883408959101, + 52.93927196843058, + 52.9779279696686, + 53.02349942183846, + 53.06865630725656, + 53.113022726579835, + 53.15917869808651, + 53.199014827573315, + 53.2492495402175, + 53.29123975432662, + 53.327661724745184, + 53.360498519853216, + 53.391067205349174, + 53.41141751102176, + 53.41979329490326, + 53.40411512647568, + 53.39414982739821, + 53.36556748122574, + 53.34064326627571, + 53.32571607936294, + 53.315687997819296, + 53.31958258614011, + 53.335677386683635, + 53.349180234264665, + 53.359016303509186, + 53.35787840925393, + 53.36227533438122, + 53.36453904675843, + 53.36024339786594, + 53.365724048930026, + 53.36549957642297, + 53.35351920087697, + 53.316910604764146, + 53.2613454830087, + 53.20011624838091, + 53.13109208177774, + 53.056147294257045, + 52.95080818467834, + 52.87077649116154, + 52.76604015817482, + 52.68933270099149, + 52.65092749703105, + 52.590891124598464, + 52.52536598245735, + 52.47535163020412, + 52.418279017254946, + 52.37873866363711, + 52.36623910820036, + 52.34756306474152, + 52.334325297496754, + 52.31219489367336, + 52.29485391745087, + 52.26799690108025, + 52.24533035593985, + 52.22472916551084, + 52.19179861000061, + 52.17212023313784, + 52.16654689066185, + 52.16079995377315, + 52.139199955585966, + 52.14315289850416, + 52.13910768679812, + 52.13678973829623, + 52.131817591696375, + 52.12743258810044, + 52.117337192488655, + 52.08214749866557, + 52.04637700852182, + 52.018283792501364, + 51.985409918285626, + 51.946766392078345, + 51.91865790611449, + 51.88655367450215, + 51.87963000099227, + 51.86552686369846, + 51.857859143553426, + 51.845590157531724, + 51.83360622978539, + 51.815033436460475, + 51.80228702718751, + 51.79121694768997, + 51.76313000856487, + 51.735164125876054, + 51.7030008268221, + 51.686020402240835, + 51.62343136685884, + 51.58466935247222, + 51.532329377865466, + 51.49027724540015, + 51.45301147107074, + 51.41269729573463, + 51.34553269590191, + 51.29315886469007, + 51.2530349876434, + 51.21134734106916, + 51.15639254338017, + 51.08986734560056, + 51.01418627322407, + 50.95578681152901, + 50.90614811303767, + 50.862377598800904, + 50.83248043806361, + 50.80591257774739, + 50.791563064894554, + 50.802482160388884, + 50.80473776194226, + 50.81278726147394, + 50.82561913357301, + 50.84579093225642, + 50.86203442510911, + 50.87273895745778, + 50.87380801794963, + 50.86738417410847, + 50.86827106924147, + 50.86422122338887 + ], + "in_ema_200": [ + 53.01, + 53.01134328358209, + 53.0092403653375, + 53.00576533682668, + 53.00471294541547, + 53.00347202058546, + 53.00104941341546, + 53.00327777746107, + 53.008817302063456, + 53.015147478162326, + 53.02176292614081, + 53.02811354379115, + 53.03071937917631, + 53.02344853958252, + 53.01505601680061, + 53.003861429568765, + 52.99566380340391, + 52.98605520834517, + 52.97584570378452, + 52.968424353498115, + 52.96217137485634, + 52.95896568953439, + 52.95629936426539, + 52.95623668402395, + 52.95846318468043, + 52.96235907339008, + 52.97188783882899, + 52.981421293169, + 52.99081013602304, + 53.00224486103774, + 53.013914066400545, + 53.025715916486114, + 53.03829585761561, + 53.04960634659456, + 53.06383911926526, + 53.0763382325064, + 53.087717951585944, + 53.09843717594828, + 53.10880098514282, + 53.11677311464389, + 53.12183009857779, + 53.12081686376607, + 53.121107243231094, + 53.116571847776065, + 53.11272536172854, + 53.11120570638796, + 53.11079569935923, + 53.113822607823316, + 53.11995372615343, + 53.125526325893205, + 53.13024745697884, + 53.13223504447159, + 53.135595889800236, + 53.13842578144401, + 53.13958572391721, + 53.14317193561953, + 53.145329428797446, + 53.14448037975468, + 53.13727161975712, + 53.12496045936153, + 53.110781748323106, + 53.094157054309946, + 53.07550872541134, + 53.048588240581374, + 53.027308755600465, + 52.99917633017161, + 52.97739348111517, + 52.964782600706066, + 52.946426554927896, + 52.92626310662016, + 52.90958387172842, + 52.89078204215899, + 52.87604789248577, + 52.86792801295855, + 52.85819738596394, + 52.849757610979225, + 52.83901375415356, + 52.82937182625154, + 52.81723877325401, + 52.806022467052486, + 52.795216273350476, + 52.781184270630575, + 52.77032671569893, + 52.762960280716854, + 52.75556764110773, + 52.744168958111636, + 52.73915235156326, + 52.73219561174671, + 52.72570610317212, + 52.718584649409216, + 52.71163355837032, + 52.70325909510296, + 52.68850029813676, + 52.67339084243391, + 52.66002376937487, + 52.64529716470447, + 52.628926048637766, + 52.61500638646227, + 52.599931696049715, + 52.59107665429798, + 52.58041917515074, + 52.57136027788556, + 52.5611477378071, + 52.55098706379907, + 52.53913644624883, + 52.52869727762945, + 52.518660488797316, + 52.50429570781426, + 52.48982510375641, + 52.4741552022265, + 52.46217355842325, + 52.43856984142402, + 52.42062387285264, + 52.39902562536157, + 52.37973183804454, + 52.361426048611264, + 52.34215812772956, + 52.315867997105386, + 52.29292403693518, + 52.272795439552745, + 52.25207110682088, + 52.227771891827636, + 52.20023187300348, + 52.16998080959052, + 52.14366259257967, + 52.11924803941968, + 52.09607144201252, + 52.07621003462932, + 52.05709351687182, + 52.041003034116876, + 52.03134131238437, + 52.01968617494771, + 52.00963954634126, + 52.00098641652692, + 51.99440943725799, + 51.98710188066837, + 51.97862325499008, + 51.967890685288694, + 51.955374360061946, + 51.94477362016083, + 51.93303457916421 + ], + "in_macd": [ + 0.0, + 0.010769230769234639, + -0.008437431514352056, + -0.03455732439733339, + -0.03548251313018369, + -0.03739845856896551, + -0.04804601173532319, + -0.018746561803148154, + 0.031146130443467257, + 0.07666153171424384, + 0.11424013348805317, + 0.14078473449616524, + 0.1304617326136679, + 0.04191280825998689, + -0.03751341803716457, + -0.12244834270829585, + -0.1644634735166406, + -0.20747289539193048, + -0.24438941799630953, + -0.24898909333596464, + -0.24098041625636313, + -0.208027972205322, + -0.1757714650746749, + -0.1278352105982492, + -0.07047392620107473, + -0.011168373739444348, + 0.0808934508243837, + 0.15289751906300353, + 0.20716968057116958, + 0.2644806939400084, + 0.3091604828307979, + 0.34263712104631594, + 0.3721400470437004, + 0.3818401737135204, + 0.4094190174153667, + 0.4135970970402809, + 0.4041799560393926, + 0.3878083503431, + 0.3685678233691547, + 0.33094555496086286, + 0.2749629166927079, + 0.1797062865203003, + 0.11339745904595588, + 0.021488292688040644, + -0.04560394069994089, + -0.07930179944322191, + -0.09602460273845281, + -0.08051084916363038, + -0.04231049124416586, + -0.015887869042380487, + -0.001387092456447192, + -0.011548739376799233, + -0.008210442925488337, + -0.009490006185281175, + -0.023546757956509623, + -0.014747383897429245, + -0.018853317225527633, + -0.045786987870336304, + -0.11742120859921812, + -0.2136882338586119, + -0.30263033930275896, + -0.3896062869948764, + -0.4708597356198041, + -0.5969601898345545, + -0.6458769537938664, + -0.7334798092743142, + -0.7450948121803691, + -0.6739089049166722, + -0.657522123956042, + -0.6531447642409489, + -0.6159471774072856, + -0.5981320062138806, + -0.5462468207351279, + -0.44751914754539257, + -0.3786297266982146, + -0.3107690154738094, + -0.27320556348347225, + -0.23268484681317148, + -0.21902690814768278, + -0.1994484444280289, + -0.17944311308724537, + -0.18844813140329109, + -0.16902530380016145, + -0.12475926731565323, + -0.08945386246521991, + -0.09348006820957977, + -0.045312792730555884, + -0.02301292968880375, + -0.0020883882208906357, + 0.008745237011467566, + 0.01793118000535543, + 0.012957987991960351, + -0.042937908747788356, + -0.09023027333023492, + -0.11349089773722909, + -0.14238750207049122, + -0.17776361655300832, + -0.18510657101591477, + -0.19912049179436053, + -0.15916991130118419, + -0.1412123919825916, + -0.1135680404710655, + -0.10058664779997173, + -0.08966861482062427, + -0.09445171018072784, + -0.08675240642946136, + -0.07733839458525438, + -0.1045799705524999, + -0.12672559308463605, + -0.15340121651483685, + -0.1442336711508645, + -0.22953848693521195, + -0.2502811376273897, + -0.2943925461454455, + -0.3088457289314448, + -0.3102680718101425, + -0.3170204137030268, + -0.37653269964528846, + -0.394138818834854, + -0.3827004356490704, + -0.37575924727675414, + -0.39635222792775693, + -0.435889722991341, + -0.4858306125939649, + -0.490304749888395, + -0.47506021643088303, + -0.44972549401907713, + -0.4000219309440851, + -0.3521342740512168, + -0.2878674856132051, + -0.1839790617872623, + -0.11724050680354026, + -0.05165057903221282, + 0.01069652197418236, + 0.0753764840507074, + 0.11881091036079994, + 0.14151525108396612, + 0.1389444040598562, + 0.12019010050466505, + 0.11848584443715282, + 0.10582882507443969 + ], + "in_signal": [ + 0.0, + 0.002153846153846928, + 3.559062020713115e-05, + -0.0068829923833009735, + -0.012602896532677517, + -0.017562008939935116, + -0.02365880949901273, + -0.022676359959839815, + -0.0119118618791784, + 0.005802816839506047, + 0.027490280169215474, + 0.050149171034605436, + 0.06621168335041794, + 0.06135190833233173, + 0.04157884305843247, + 0.008773405905086806, + -0.025873969979258674, + -0.06219375506179304, + -0.09863288764869635, + -0.12870412878615, + -0.15115938628019265, + -0.16253310346521854, + -0.16518077578710982, + -0.15771166274933773, + -0.14026411543968514, + -0.11444496709963699, + -0.07537728351483285, + -0.029722322999265572, + 0.017656077714821458, + 0.06702100095985884, + 0.11544889733404666, + 0.16088654207650052, + 0.20313724306994052, + 0.23887782919865652, + 0.27298606684199855, + 0.30110827288165504, + 0.3217226095132026, + 0.3349397576791821, + 0.34166537081717663, + 0.3395214076459139, + 0.3266097094552727, + 0.29722902486827824, + 0.26046271170381374, + 0.21266782790065913, + 0.16101347418053913, + 0.11295041945578692, + 0.07115541501693898, + 0.0408221621808251, + 0.02419563149582691, + 0.016178931388185432, + 0.012665726619258908, + 0.007822833420047281, + 0.004616178150940158, + 0.0017949412836958916, + -0.0032733985643452115, + -0.0055681956309620185, + -0.008225219949875143, + -0.015737573533967375, + -0.036074300547017525, + -0.07159708720933641, + -0.11780373762802093, + -0.17216424750139203, + -0.23190334512507446, + -0.30491471406697046, + -0.37310716201234967, + -0.4451816914647426, + -0.505164315607868, + -0.5389132334696289, + -0.5626350115669115, + -0.580736962101719, + -0.5877790051628323, + -0.589849605373042, + -0.5811290484454592, + -0.554407068265446, + -0.5192515999519997, + -0.47755508305636163, + -0.4366851791417838, + -0.39588511267606136, + -0.3605134717703857, + -0.32830046630191434, + -0.29852899565898056, + -0.2765128228078427, + -0.2550153190063065, + -0.22896410866817582, + -0.20106205942758465, + -0.17954566118398368, + -0.15269908749329814, + -0.12676185593239925, + -0.10182716239009754, + -0.07971268250978453, + -0.06018391000675654, + -0.04555553040701316, + -0.045032006075168204, + -0.05407165952618155, + -0.06595550716839106, + -0.0812419061488111, + -0.10054624822965055, + -0.1174583127869034, + -0.13379074858839482, + -0.1388665811309527, + -0.1393357433012805, + -0.1341822027352375, + -0.12746309174818438, + -0.11990419636267236, + -0.11481369912628345, + -0.10920144058691904, + -0.10282883138658612, + -0.10317905921976887, + -0.10788836599274232, + -0.11699093609716123, + -0.1224394831079019, + -0.1438592838733639, + -0.16514365462416908, + -0.19099343292842438, + -0.2145638921290285, + -0.2337047280652513, + -0.2503678651928064, + -0.2756008320833028, + -0.2993084294336131, + -0.3159868306767045, + -0.32794131399671445, + -0.341623496782923, + -0.3604767420246066, + -0.38554751613847826, + -0.40649896288846166, + -0.42021121359694596, + -0.4261140696813722, + -0.4208956419339148, + -0.40714336835737525, + -0.38328819180854123, + -0.3434263658042854, + -0.2981891940041364, + -0.2488814710097517, + -0.1969658724129649, + -0.14249740112023046, + -0.09023573882402439, + -0.04388554084242629, + -0.007319551861969788, + 0.018182378611357183, + 0.03824307177651631, + 0.051760222436101 + ], + "in_upper_bb": [ + NaN, + 53.268418830920375, + 53.33270677301427, + 53.33528794734647, + 53.276737876057545, + 53.233975069587906, + 53.202520849103934, + 53.30891206724724, + 53.551253578529725, + 53.72674895560463, + 53.851450948807866, + 53.92987288945512, + 53.91058122821193, + 53.95803424078945, + 53.99520835646536, + 54.05785964430331, + 54.04519191463743, + 54.04154593602507, + 54.036251274766755, + 54.00427140186279, + 53.98328968918342, + 53.945807997327265, + 53.940210915222096, + 53.95788307973379, + 53.98563268735664, + 54.03633416977168, + 54.192870146521194, + 54.304662771650236, + 54.36821440494349, + 54.460991242706, + 54.55154978747147, + 54.645800285287855, + 54.79253890862298, + 54.92288817616224, + 55.0786795253777, + 55.14684706446984, + 55.198690261287, + 55.19531253655193, + 55.13563278758034, + 55.054301097716355, + 54.93772589496451, + 54.88254698557843, + 54.815246655235136, + 54.864880685848355, + 54.921614917142854, + 54.95065506902243, + 54.95278090905888, + 54.93423007888857, + 54.921261149567215, + 54.882522363298115, + 54.8334444147331, + 54.77246810214825, + 54.69028538086817, + 54.61965885797118, + 54.47177012166346, + 54.3503760030168, + 54.23183901197088, + 54.10858904152727, + 54.03757361599888, + 54.09352689653705, + 54.1796002324288, + 54.31979787433996, + 54.43841354124471, + 54.69333598723984, + 54.77785768503226, + 54.91203273697191, + 54.90860360891944, + 54.79915722028251, + 54.63789880934964, + 54.464682257171404, + 54.262919509514354, + 54.09066132649694, + 53.86025125001525, + 53.648396290408904, + 53.44000975763531, + 53.15040540163585, + 52.831773948406024, + 52.56808435167659, + 52.430839053904606, + 52.40199372717687, + 52.40443424590987, + 52.40098258866811, + 52.433458926827115, + 52.44420377691777, + 52.49580314365892, + 52.350221318500395, + 52.38550848739796, + 52.42212304048506, + 52.44512806960533, + 52.4061784550955, + 52.40399320549197, + 52.31657246883227, + 52.35071463531385, + 52.37662784235391, + 52.38286976054106, + 52.38362607141348, + 52.420724897939735, + 52.41108563055542, + 52.42574903884347, + 52.42710823153043, + 52.417518917094206, + 52.42400230722603, + 52.41736782744261, + 52.37061523788879, + 52.31900772862643, + 52.31365868127301, + 52.20704177393296, + 52.143190314190335, + 52.05500738481171, + 51.97794139290127, + 51.85948613196258, + 51.96117308129767, + 51.98320653202556, + 52.05214157832271, + 52.06075123940859, + 52.06491006878695, + 52.081639712109904, + 52.171751613334386, + 52.19473304966779, + 52.10149384729029, + 52.03010867823146, + 51.94147882378993, + 51.89036532254227, + 51.8445942973956, + 51.75160152883556, + 51.592156055330825, + 51.3885257222662, + 51.26826434514829, + 51.14216988849494, + 51.061210537465726, + 51.00291727202005, + 51.10435626214705, + 51.17704083651211, + 51.313213536925105, + 51.46545939687266, + 51.578778603150624, + 51.66932222416948, + 51.72268258956802, + 51.75515519086897, + 51.80184517533413, + 51.833364466036414 + ], + "in_lower_bb": [ + NaN, + 52.886581169079626, + 52.63729322698571, + 52.47221205265353, + 52.52926212394245, + 52.564358263745426, + 52.55605057946748, + 52.53608793275276, + 52.43541308813694, + 52.39025104439538, + 52.37854905119214, + 52.39096044387821, + 52.43018800255731, + 52.25839433063911, + 52.0974583102013, + 51.89026535569669, + 51.80951396771552, + 51.71345406397493, + 51.622169777864826, + 51.5942285981372, + 51.548210310816586, + 51.53519200267273, + 51.529889084777906, + 51.54121692026621, + 51.54146731264335, + 51.537765830228324, + 51.49722985347881, + 51.45593722834976, + 51.428885595056514, + 51.385608757293994, + 51.34455021252853, + 51.30429971471214, + 51.25756109137702, + 51.31471182383776, + 51.38892047462229, + 51.56375293553016, + 51.715909738712995, + 51.93278746344806, + 52.210467212419665, + 52.45979890228366, + 52.70487410503548, + 52.79805301442157, + 52.91125334476485, + 52.83314931415163, + 52.73141508285716, + 52.66337493097757, + 52.57624909094111, + 52.54329992111143, + 52.53676885043279, + 52.52950763670189, + 52.521085585266896, + 52.49506189785174, + 52.49524461913183, + 52.49037114202883, + 52.51575987833653, + 52.5551539969832, + 52.58769098802914, + 52.600440958472745, + 52.49945638400112, + 52.24250310346296, + 51.963929767571216, + 51.665732125660035, + 51.35411645875528, + 50.869664012760175, + 50.60314231496774, + 50.19296726302808, + 49.97039639108055, + 49.90934277971749, + 49.80960119065035, + 49.70681774282859, + 49.67358049048564, + 49.61483867350306, + 49.63924874998476, + 49.7151037095911, + 49.786990242364695, + 49.92759459836415, + 50.08722605159399, + 50.23191564832341, + 50.2881609460954, + 50.296006272823135, + 50.295565754090134, + 50.293517411331884, + 50.30804107317289, + 50.46329622308223, + 50.52269685634107, + 50.80927868149961, + 50.916991512602046, + 50.913376959514935, + 50.98637193039467, + 51.134321544904495, + 51.21350679450802, + 51.385927531167745, + 51.33278536468616, + 51.217872157646084, + 51.15563023945894, + 51.07187392858652, + 50.95777510206027, + 50.903414369444576, + 50.83775096115652, + 50.83839176846957, + 50.82798108290579, + 50.84999769277397, + 50.84213217255739, + 50.839884762111204, + 50.82549227137356, + 50.818841318726996, + 50.85345822606705, + 50.82080968580968, + 50.80599261518828, + 50.773558607098735, + 50.81701386803742, + 50.537326918702334, + 50.45679346797445, + 50.29585842167729, + 50.20024876059141, + 50.13208993121305, + 50.05786028789011, + 49.81474838666562, + 49.68276695033221, + 49.632006152709714, + 49.57039132176854, + 49.473021176210075, + 49.315634677457716, + 49.12340570260439, + 49.03289847116445, + 49.012343944669176, + 49.0429742777338, + 49.0657356548517, + 49.10233011150505, + 49.13578946253428, + 49.17408272797996, + 49.14964373785294, + 49.114459163487886, + 49.06728646307491, + 49.00304060312733, + 48.96172139684937, + 48.94217777583053, + 49.008817410431995, + 49.046344809131035, + 49.06165482466587, + 49.08763553396359 + ], + "out_sma_10": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.340999999999994, + 51.504999999999995, + 51.6365, + 51.6765, + 51.713499999999996, + 51.7725, + 51.9225, + 52.0345, + 52.1635, + 52.26649999999999, + 52.31949999999999, + 52.38199999999999, + 52.4535, + 52.6125, + 52.729499999999994, + 52.837, + 52.822, + 52.812, + 52.791999999999994, + 52.779999999999994, + 52.769000000000005, + 52.6985, + 52.630500000000005 + ], + "out_sma_50": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.28454545454545, + 51.35916666666666, + 51.41807692307692, + 51.450357142857136, + 51.47833333333333, + 51.5034375, + 51.587941176470586, + 51.63861111111111, + 51.69026315789474, + 51.73875, + 51.77738095238095, + 51.824090909090906, + 51.86826086956522, + 51.934583333333336, + 51.9788, + 52.01634615384615, + 52.044999999999995, + 52.057678571428575, + 52.07017241379311, + 52.08583333333333, + 52.097258064516126, + 52.09734375, + 52.099242424242426 + ], + "out_sma_200": [ + 50.72, + 50.629999999999995, + 50.69, + 50.885, + 51.007999999999996, + 51.055, + 51.11, + 51.14375, + 51.16444444444445, + 51.211, + 51.28454545454545, + 51.35916666666666, + 51.41807692307692, + 51.450357142857136, + 51.47833333333333, + 51.5034375, + 51.587941176470586, + 51.63861111111111, + 51.69026315789474, + 51.73875, + 51.77738095238095, + 51.824090909090906, + 51.86826086956522, + 51.934583333333336, + 51.9788, + 52.01634615384615, + 52.044999999999995, + 52.057678571428575, + 52.07017241379311, + 52.08583333333333, + 52.097258064516126, + 52.09734375, + 52.099242424242426 + ], + "out_ema_10": [ + 50.72, + 50.68727272727272, + 50.709586776859496, + 50.847843726521404, + 50.9664175944266, + 51.02525075907631, + 51.10065971197152, + 51.15144885524942, + 51.18391269974953, + 51.26501948161325, + 51.402288666774474, + 51.543690727360925, + 51.64938332238621, + 51.68949544558871, + 51.722314455481666, + 51.750984554485, + 51.96716918094227, + 52.06404751168004, + 52.16512978228366, + 52.2551061855048, + 52.308723242685744, + 52.39895538037924, + 52.479145311219376, + 52.6574825273613, + 52.72703115875015, + 52.76848003897739, + 52.77239275916331, + 52.70468498476998, + 52.652924078448166, + 52.63239242782122, + 52.59741198639918, + 52.50697344341751, + 52.44388736279614 + ], + "out_ema_50": [ + 50.72, + 50.71294117647059, + 50.7167474048443, + 50.746286722301384, + 50.775844105740546, + 50.79600708198601, + 50.821261706221854, + 50.843173011860216, + 50.862264266297075, + 50.8923715499717, + 50.93659227350222, + 50.985353360815864, + 51.03004538588191, + 51.06298478251399, + 51.09463243810168, + 51.125431166019254, + 51.19659072813615, + 51.24770481722885, + 51.30152031459242, + 51.35479402774566, + 51.40166485018701, + 51.45669760116007, + 51.51094475405576, + 51.587378293112394, + 51.64434385024524, + 51.695742130627785, + 51.7386542039365, + 51.76458933319389, + 51.79029171228433, + 51.81969203729279, + 51.84401783975189, + 51.85405635584006, + 51.86605414580712 + ], + "out_ema_200": [ + 50.72, + 50.718208955223886, + 50.719122298953, + 50.72659371886392, + 50.73428930375084, + 50.73981876341501, + 50.74678574089347, + 50.75308638028757, + 50.75882681431456, + 50.76749520422188, + 50.77995793850823, + 50.79388870528925, + 50.807133593793836, + 50.81770937893022, + 50.8281799323737, + 50.83864580369337, + 50.859554800671546, + 50.875877638475814, + 50.89323208983427, + 50.91081187003493, + 50.92712219968632, + 50.94580755093323, + 50.9646552369936, + 50.98948453811805, + 51.00988767704225, + 51.02924202851447, + 51.04676200833025, + 51.06022706297373, + 51.073757141949116, + 51.088346623123755, + 51.10179591045586, + 51.11172828945631, + 51.12215885374032 + ], + "out_macd": [ + 0.0, + -0.014358974358970045, + -0.003906786470885493, + 0.056976344056486994, + 0.10642066177386766, + 0.1271941795094378, + 0.15398603323946958, + 0.16843565045542874, + 0.17384847704394701, + 0.2000397403022518, + 0.2493914167547473, + 0.29797872546533455, + 0.3282624718857079, + 0.3279062906266219, + 0.32389040741079356, + 0.3178507221857316, + 0.39405494917822637, + 0.4141687458341323, + 0.434780196253044, + 0.4491648916381976, + 0.4465413351264118, + 0.4597389323308363, + 0.4676317628205595, + 0.5179451569327895, + 0.5179577003890046, + 0.5052842492462801, + 0.47643428895786144, + 0.4172904820201282, + 0.36779273604874163, + 0.3343937301047788, + 0.2964384550192847, + 0.23620069300051227, + 0.19110044420516914 + ], + "out_signal": [ + 0.0, + -0.002871794871794009, + -0.0030787931916123057, + 0.008932234258007554, + 0.028429919761179576, + 0.04818277171083122, + 0.0693434240165589, + 0.08916186930433287, + 0.10609919085225569, + 0.12488730074225493, + 0.1497881239447534, + 0.17942624424886966, + 0.2091934897762373, + 0.23293604994631423, + 0.2511269214392101, + 0.2644716815885144, + 0.2903883351064568, + 0.3151444172519919, + 0.3390715730522023, + 0.3610902367694014, + 0.3781804564408035, + 0.39449215161881007, + 0.40912007385916, + 0.4308850904738859, + 0.44829961245690964, + 0.45969653981478376, + 0.4630440896433993, + 0.4538933681187451, + 0.4366732417047444, + 0.41621733938475136, + 0.39226156251165806, + 0.3610493886094289, + 0.327059599728577 + ], + "out_upper_bb": [ + NaN, + 50.88455844122715, + 50.96495454169735, + 51.69666495550812, + 51.900569325038674, + 51.88587905257023, + 51.9224038404636, + 51.91974245209879, + 51.90086220028085, + 51.965155893109056, + 52.15049527463268, + 52.33332208952217, + 52.442947146255925, + 52.46421849194036, + 52.479059260324526, + 52.49086998714364, + 52.7710148154695, + 52.86424806702931, + 52.96364218711063, + 53.05184948715164, + 53.09872805615524, + 53.128654220477564, + 53.1674643939963, + 53.39755899386473, + 53.49687032805544, + 53.54086647807495, + 53.55586389063548, + 53.510851295947816, + 53.43626571109766, + 53.3947718087678, + 53.38438955607638, + 53.38841504724518, + 53.38669489976216 + ], + "out_lower_bb": [ + NaN, + 50.37544155877284, + 50.41504545830264, + 50.07333504449188, + 50.11543067496132, + 50.22412094742977, + 50.2975961595364, + 50.367757547901206, + 50.42802668860805, + 50.45684410689094, + 50.41859563445822, + 50.38501124381115, + 50.39320669989791, + 50.436495793773915, + 50.47760740634214, + 50.516005012856354, + 50.404867537471674, + 50.41297415519291, + 50.41688412867885, + 50.425650512848364, + 50.56177194384476, + 50.75834577952242, + 50.92253560600369, + 50.89144100613529, + 50.946129671944576, + 51.068633521925044, + 51.18863610936451, + 51.335648704052176, + 51.51923428890234, + 51.651728191232195, + 51.70411044392362, + 51.692084952754804, + 51.69730510023783 + ], + "overall_sma_10": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.1255, + 53.177, + 53.226, + 53.19, + 53.11800000000001, + 53.019000000000005, + 52.961, + 52.841499999999996, + 52.68150000000001, + 52.54, + 52.406000000000006, + 52.303999999999995, + 52.2441, + 52.3091, + 52.4091, + 52.5551, + 52.7291, + 52.9191, + 53.11559999999999, + 53.3066, + 53.490100000000005, + 53.646100000000004, + 53.806, + 53.9285, + 54.0585, + 54.155499999999996, + 54.185500000000005, + 54.209, + 54.23049999999999, + 54.2075, + 54.152499999999996, + 54.0345, + 53.92049999999999, + 53.769529999999996, + 53.59453, + 53.458529999999996, + 53.34353, + 53.26853, + 53.22753, + 53.20453, + 53.20203, + 53.23303, + 53.26503, + 53.3405, + 53.392999999999994, + 53.447, + 53.476, + 53.4405, + 53.3095, + 53.1315, + 52.9415, + 52.7525, + 52.527499999999996, + 52.222500000000004, + 51.988, + 51.658, + 51.403, + 51.26800000000001, + 51.138, + 51.040000000000006, + 50.995, + 50.952999999999996, + 50.972, + 51.141000000000005, + 51.239, + 51.42, + 51.516, + 51.532000000000004, + 51.580999999999996, + 51.657999999999994, + 51.705, + 51.741499999999995, + 51.769499999999994, + 51.76649999999999, + 51.7795, + 51.7395, + 51.786500000000004, + 51.8035, + 51.8505, + 51.88250000000001, + 51.9125, + 51.961, + 51.914, + 51.827999999999996, + 51.759, + 51.715999999999994, + 51.592, + 51.511, + 51.413, + 51.383, + 51.333000000000006, + 51.313, + 51.3455, + 51.38249999999999, + 51.3855, + 51.4165, + 51.46849999999999, + 51.45300000000001, + 51.448, + 51.368500000000004, + 51.34349999999999, + 51.185500000000005, + 51.094500000000004, + 50.9655, + 50.8755, + 50.780499999999996, + 50.671, + 50.533500000000004, + 50.429500000000004, + 50.364999999999995, + 50.257, + 50.229, + 50.11149999999999, + 50.002500000000005, + 49.909, + 49.824, + 49.7605, + 49.8005, + 49.815, + 49.832, + 49.92, + 50.025, + 50.18, + 50.378, + 50.5595, + 50.7165, + 50.851, + 50.931, + 50.9865, + 51.0315, + 51.001, + 50.987, + 50.94, + 50.907, + 50.92, + 50.944, + 50.959500000000006, + 51.0135, + 51.0805, + 51.1245, + 51.211, + 51.340999999999994, + 51.50500000000001, + 51.6365, + 51.6765, + 51.713499999999996, + 51.7725, + 51.9225, + 52.0345, + 52.1635, + 52.26649999999999, + 52.319500000000005, + 52.382000000000005, + 52.4535, + 52.6125, + 52.729499999999994, + 52.837, + 52.822, + 52.812, + 52.791999999999994, + 52.78000000000001, + 52.769000000000005, + 52.6985, + 52.6305 + ], + "overall_sma_50": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.275225999999996, + 53.27892599999999, + 53.292326, + 53.30752600000001, + 53.314626, + 53.327026, + 53.339026, + 53.335725999999994, + 53.312926, + 53.278026, + 53.238426, + 53.194025999999994, + 53.152626, + 53.114026, + 53.088626, + 53.054826000000006, + 53.027426000000006, + 53.021026, + 53.004225999999996, + 52.978026, + 52.95622600000001, + 52.923826, + 52.898206, + 52.880405999999994, + 52.854606, + 52.827806, + 52.784805999999996, + 52.743606, + 52.697306, + 52.648306000000005, + 52.599205999999995, + 52.542906, + 52.490906, + 52.44800599999999, + 52.39880599999999, + 52.344606000000006, + 52.305006000000006, + 52.262506, + 52.221306000000006, + 52.183305999999995, + 52.151205999999995, + 52.128206, + 52.089606, + 52.0597, + 52.0317, + 51.9961, + 51.954699999999995, + 51.910999999999994, + 51.8584, + 51.818999999999996, + 51.7774, + 51.7442, + 51.7057, + 51.668099999999995, + 51.6302, + 51.59, + 51.5532, + 51.5135, + 51.48609999999999, + 51.4664, + 51.457800000000006, + 51.4308, + 51.4191, + 51.4167, + 51.407700000000006, + 51.4145, + 51.4068, + 51.3666, + 51.34439999999999, + 51.331399999999995, + 51.310199999999995, + 51.285999999999994, + 51.247, + 51.18900000000001, + 51.1417, + 51.095299999999995, + 51.055699999999995, + 51.020300000000006, + 50.9912, + 50.9662, + 50.95320000000001, + 50.942699999999995, + 50.9291, + 50.911300000000004, + 50.89770000000001, + 50.890699999999995, + 50.868599999999994, + 50.8458, + 50.818400000000004, + 50.79600000000001, + 50.770900000000005, + 50.7479, + 50.734300000000005, + 50.7271, + 50.7299, + 50.7363, + 50.7421, + 50.7463, + 50.751900000000006, + 50.7443, + 50.746500000000005, + 50.7535, + 50.7662, + 50.7779, + 50.78810000000001, + 50.795700000000004, + 50.80290000000001, + 50.840199999999996, + 50.8692, + 50.9033, + 50.931099999999994, + 50.98030000000001, + 51.0237, + 51.075500000000005, + 51.13549999999999, + 51.185500000000005, + 51.23610000000001, + 51.2979, + 51.34570000000001, + 51.3887, + 51.435700000000004, + 51.4883, + 51.54110000000001, + 51.601099999999995 + ], + "overall_sma_200": [ + 53.01, + 53.0775, + 52.98499999999999, + 52.90375, + 52.903, + 52.899166666666666, + 52.87928571428571, + 52.9225, + 52.99333333333333, + 53.0585, + 53.115, + 53.16041666666666, + 53.17038461538462, + 53.10821428571428, + 53.04633333333333, + 52.9740625, + 52.92735294117647, + 52.8775, + 52.82921052631579, + 52.799249999999994, + 52.77738095238095, + 52.77113636363636, + 52.76765217391304, + 52.77525, + 52.79144, + 52.81292307692308, + 52.85392592592593, + 52.89235714285714, + 52.92796551724138, + 52.96836666666666, + 53.00729032258065, + 53.0445625, + 53.082303030303024, + 53.11444117647059, + 53.15345714285714, + 53.18586111111111, + 53.21381081081081, + 53.23884210526316, + 53.26194871794871, + 53.278150000000004, + 53.28660975609757, + 53.28026190476191, + 53.27723255813953, + 53.263325, + 53.25147333333333, + 53.24513695652174, + 53.24141063829788, + 53.24502708333333, + 53.25492448979592, + 53.263426, + 53.270025490196076, + 53.271178846153845, + 53.27493018867925, + 53.27761666666667, + 53.27720545454545, + 53.28118392857142, + 53.28256666666667, + 53.27872931034482, + 53.26417457627119, + 53.241438333333335, + 53.21616885245901, + 53.18752096774193, + 53.15629047619048, + 53.1127546875, + 53.07886615384615, + 53.03524696969697, + 53.002034328358214, + 52.98303382352941, + 52.95603333333334, + 52.926947142857145, + 52.90332816901409, + 52.87717083333334, + 52.85707260273973, + 52.84630135135135, + 52.83355066666666, + 52.82271447368421, + 52.809042857142856, + 52.79700384615384, + 52.78197848101265, + 52.76832875, + 52.75538641975309, + 52.7386743902439, + 52.72603975903615, + 52.71775357142857, + 52.70954470588236, + 52.69675930232558, + 52.6915091954023, + 52.68410568181818, + 52.677317977528084, + 52.66990333333333, + 52.662761538461545, + 52.65414456521739, + 52.63872365591397, + 52.62309893617021, + 52.60948736842105, + 52.594596875, + 52.57815773195876, + 52.56440102040817, + 52.54960909090909, + 52.541213, + 52.531101980198024, + 52.52265980392157, + 52.51316796116505, + 52.50381057692308, + 52.492917142857145, + 52.48345566037736, + 52.47445140186916, + 52.461493518518516, + 52.44854403669725, + 52.434602727272726, + 52.42411081081081, + 52.403270535714285, + 52.387622123893806, + 52.36887105263158, + 52.35227217391304, + 52.33664913793103, + 52.32031025641026, + 52.298104237288136, + 52.27887647058824, + 52.26213583333333, + 52.24501074380166, + 52.22505163934426, + 52.20257154471545, + 52.178034677419355, + 52.156810400000005, + 52.137232539682536, + 52.118750393700786, + 52.10297890625, + 52.08787829457364, + 52.0752023076923, + 52.06752900763359, + 52.05838106060606, + 52.0504984962406, + 52.043703731343285, + 52.03849111111111, + 52.0327669117647, + 52.02621386861314, + 52.01805289855072, + 52.00864244604316, + 52.00065214285714, + 51.991888652482274, + 51.982931690140845, + 51.972841258741255, + 51.964765972222224, + 51.96135379310345, + 51.95819383561644, + 51.95364829931973, + 51.9501777027027, + 51.94635100671141, + 51.942242, + 51.94017417218543, + 51.94069934210526, + 51.94226339869281, + 51.94345, + 51.94297612903225, + 51.94250833333333, + 51.942110191082804, + 51.94842594936709, + 51.95189496855346, + 51.956070624999995, + 51.96044285714285, + 51.96408209876543, + 51.96924110429448, + 51.9745506097561, + 51.98355333333333, + 51.98991746987952, + 51.99569640718563, + 52.0004244047619, + 52.002788757396445, + 52.00524294117647, + 52.0083701754386, + 52.010879651162796, + 52.011394797687856, + 52.01224885057471 + ], + "overall_ema_10": [ + 53.01, + 53.03454545454545, + 52.991900826446276, + 52.931555221637865, + 52.92581790861279, + 52.9174873797741, + 52.888853310724265, + 52.94997089059258, + 53.060885274121205, + 53.16708795155371, + 53.26034468763485, + 53.33300928988306, + 53.32518941899522, + 53.138791342814265, + 52.964465644120764, + 52.769108254280624, + 52.66199766259324, + 52.54708899666719, + 52.4403455427277, + 52.40210089859539, + 52.3908098261235, + 52.43611713046468, + 52.48245947038019, + 52.56746683940197, + 52.67883650496525, + 52.8008662313352, + 53.004345098365164, + 53.17264598957149, + 53.309437627831215, + 53.460448968225535, + 53.59036733763907, + 53.701209639886514, + 53.80826243263442, + 53.874941990337256, + 53.98495253754866, + 54.04587025799435, + 54.077530211086284, + 54.09343380907059, + 54.10190038923957, + 54.06700940937782, + 53.98664406221821, + 53.81089059636035, + 53.690728669749376, + 53.50428709343131, + 53.363507621898336, + 53.29014259973499, + 53.250116672510444, + 53.28009545932672, + 53.36189628490368, + 53.41973332401209, + 53.45250908328262, + 53.43023470450396, + 53.437464758230504, + 53.43428934764314, + 53.40169128443529, + 53.41956559635614, + 53.40873548792775, + 53.34532903557725, + 53.17708739274502, + 52.9448896849732, + 52.71854610588716, + 52.48608317754403, + 52.25588623617239, + 51.91299782959558, + 51.73063458785093, + 51.45233739005985, + 51.33554877368533, + 51.40363081483345, + 51.35206157577282, + 51.2735049256323, + 51.26923130279006, + 51.2239165204646, + 51.25774988038012, + 51.40361353849282, + 51.49204744058503, + 51.58622063320594, + 51.61963506353213, + 51.66515596107174, + 51.65512760451324, + 51.661468040056285, + 51.672110214591505, + 51.61990835739305, + 51.632652292412494, + 51.704897330155674, + 51.762188724672825, + 51.73451804745958, + 51.82642385701238, + 51.86525588301012, + 51.90430026791737, + 51.9235184010233, + 51.94106050992816, + 51.92814041721394, + 51.799387614084125, + 51.684953502432464, + 51.62041650199019, + 51.540340774355606, + 51.44209699720004, + 51.40353390680003, + 51.34834592374547, + 51.41410121033719, + 51.43335553573043, + 51.47638180196125, + 51.4888578379683, + 51.49815641288315, + 51.47303706508621, + 51.476121235070536, + 51.48409919233043, + 51.409717520997624, + 51.34431433536169, + 51.26625718347774, + 51.26693769557269, + 51.052949023650385, + 50.97695829207758, + 50.844784057154385, + 50.774823319489954, + 50.73212817049178, + 50.67628668494781, + 50.4987800149573, + 50.409910921328695, + 50.384472571996206, + 50.349113922542344, + 50.251093209352824, + 50.10725808037958, + 49.93502933849238, + 49.86047854967558, + 49.829482449734556, + 49.82230382251009, + 49.87279403659916, + 49.924104211762945, + 50.01790344598786, + 50.209193728535524, + 50.327522141529066, + 50.45160902488741, + 50.57677102036242, + 50.715539925751074, + 50.814532666523604, + 50.8727994544284, + 50.87774500816869, + 50.84724591577438, + 50.85501938563358, + 50.83865222460929, + 50.817079092862144, + 50.76670107597811, + 50.77457360761845, + 50.90101476986964, + 51.009921175347884, + 51.060844598011904, + 51.129781943827915, + 51.1752761358592, + 51.203407747521155, + 51.28096997524458, + 51.41533907065465, + 51.554368330535624, + 51.658119543165505, + 51.69664326258995, + 51.72816266939177, + 51.755769456775084, + 51.97108410099779, + 52.0672506280891, + 52.16775051389108, + 52.25725042045633, + 52.310477616736996, + 52.400390777330266, + 52.48031972690658, + 52.65844341292356, + 52.727817337846545, + 52.769123276419904, + 52.77291904434355, + 52.705115581735626, + 52.653276385056415, + 52.63268067868252, + 52.59764782801297, + 52.50716640473787, + 52.44404524024007 + ], + "overall_ema_50": [ + 53.01, + 53.01529411764706, + 53.006851211072664, + 52.993249202795305, + 52.98959237131314, + 52.98529463126164, + 52.97645954768275, + 52.98620623208735, + 53.00870794847608, + 53.03366057794761, + 53.05900722194966, + 53.08257556618693, + 53.090709857709015, + 53.05970162799494, + 53.025203524936316, + 52.98068573964469, + 52.94928629887431, + 52.9132358557812, + 52.87585405751528, + 52.85052644741664, + 52.830505802419914, + 52.82303498663874, + 52.81785714402546, + 52.82303921680878, + 52.83703767889471, + 52.857153848349824, + 52.89883408959101, + 52.93927196843058, + 52.9779279696686, + 53.02349942183846, + 53.06865630725656, + 53.113022726579835, + 53.15917869808651, + 53.199014827573315, + 53.2492495402175, + 53.29123975432662, + 53.327661724745184, + 53.360498519853216, + 53.391067205349174, + 53.41141751102176, + 53.41979329490326, + 53.40411512647568, + 53.39414982739821, + 53.36556748122574, + 53.34064326627571, + 53.32571607936294, + 53.315687997819296, + 53.31958258614011, + 53.335677386683635, + 53.349180234264665, + 53.359016303509186, + 53.35787840925393, + 53.36227533438122, + 53.36453904675843, + 53.36024339786594, + 53.365724048930026, + 53.36549957642297, + 53.35351920087697, + 53.316910604764146, + 53.2613454830087, + 53.20011624838091, + 53.13109208177774, + 53.056147294257045, + 52.95080818467834, + 52.87077649116154, + 52.76604015817482, + 52.68933270099149, + 52.65092749703105, + 52.590891124598464, + 52.52536598245735, + 52.47535163020412, + 52.418279017254946, + 52.37873866363711, + 52.36623910820036, + 52.34756306474152, + 52.334325297496754, + 52.31219489367336, + 52.29485391745087, + 52.26799690108025, + 52.24533035593985, + 52.22472916551084, + 52.19179861000061, + 52.17212023313784, + 52.16654689066185, + 52.16079995377315, + 52.139199955585966, + 52.14315289850416, + 52.13910768679812, + 52.13678973829623, + 52.131817591696375, + 52.12743258810044, + 52.117337192488655, + 52.08214749866557, + 52.04637700852182, + 52.018283792501364, + 51.985409918285626, + 51.946766392078345, + 51.91865790611449, + 51.88655367450215, + 51.87963000099227, + 51.86552686369846, + 51.857859143553426, + 51.845590157531724, + 51.83360622978539, + 51.815033436460475, + 51.80228702718751, + 51.79121694768997, + 51.76313000856487, + 51.735164125876054, + 51.7030008268221, + 51.686020402240835, + 51.62343136685884, + 51.58466935247222, + 51.532329377865466, + 51.49027724540015, + 51.45301147107074, + 51.41269729573463, + 51.34553269590191, + 51.29315886469007, + 51.2530349876434, + 51.21134734106916, + 51.15639254338017, + 51.08986734560056, + 51.01418627322407, + 50.95578681152901, + 50.90614811303767, + 50.862377598800904, + 50.83248043806361, + 50.80591257774739, + 50.791563064894554, + 50.802482160388884, + 50.80473776194226, + 50.81278726147394, + 50.82561913357301, + 50.84579093225642, + 50.86203442510911, + 50.87273895745778, + 50.87380801794963, + 50.86738417410847, + 50.86827106924147, + 50.86422122338887, + 50.85856548913833, + 50.846072724858395, + 50.84465810819728, + 50.869181319640525, + 50.893919307105605, + 50.90945188329754, + 50.93025769179568, + 50.9478946450586, + 50.96287916878179, + 50.989040770006035, + 51.029470543731286, + 51.0745893459379, + 51.115781920607006, + 51.145359100191044, + 51.17377639037963, + 51.20147143389415, + 51.26964902472183, + 51.31789808257588, + 51.36896090286702, + 51.41958988706831, + 51.463919695418575, + 51.516511079911965, + 51.56841260618992, + 51.64259250398639, + 51.69739279794771, + 51.746710727439954, + 51.787624032246235, + 51.81163877607972, + 51.83549607897855, + 51.863123683724496, + 51.88574628436275, + 51.894148390858334, + 51.90457394415801 + ], + "overall_ema_200": [ + 53.01, + 53.01134328358209, + 53.0092403653375, + 53.00576533682668, + 53.00471294541547, + 53.00347202058546, + 53.00104941341546, + 53.00327777746107, + 53.008817302063456, + 53.015147478162326, + 53.02176292614081, + 53.02811354379115, + 53.03071937917631, + 53.02344853958252, + 53.01505601680061, + 53.003861429568765, + 52.99566380340391, + 52.98605520834517, + 52.97584570378452, + 52.968424353498115, + 52.96217137485634, + 52.95896568953439, + 52.95629936426539, + 52.95623668402395, + 52.95846318468043, + 52.96235907339008, + 52.97188783882899, + 52.981421293169, + 52.99081013602304, + 53.00224486103774, + 53.013914066400545, + 53.025715916486114, + 53.03829585761561, + 53.04960634659456, + 53.06383911926526, + 53.0763382325064, + 53.087717951585944, + 53.09843717594828, + 53.10880098514282, + 53.11677311464389, + 53.12183009857779, + 53.12081686376607, + 53.121107243231094, + 53.116571847776065, + 53.11272536172854, + 53.11120570638796, + 53.11079569935923, + 53.113822607823316, + 53.11995372615343, + 53.125526325893205, + 53.13024745697884, + 53.13223504447159, + 53.135595889800236, + 53.13842578144401, + 53.13958572391721, + 53.14317193561953, + 53.145329428797446, + 53.14448037975468, + 53.13727161975712, + 53.12496045936153, + 53.110781748323106, + 53.094157054309946, + 53.07550872541134, + 53.048588240581374, + 53.027308755600465, + 52.99917633017161, + 52.97739348111517, + 52.964782600706066, + 52.946426554927896, + 52.92626310662016, + 52.90958387172842, + 52.89078204215899, + 52.87604789248577, + 52.86792801295855, + 52.85819738596394, + 52.849757610979225, + 52.83901375415356, + 52.82937182625154, + 52.81723877325401, + 52.806022467052486, + 52.795216273350476, + 52.781184270630575, + 52.77032671569893, + 52.762960280716854, + 52.75556764110773, + 52.744168958111636, + 52.73915235156326, + 52.73219561174671, + 52.72570610317212, + 52.718584649409216, + 52.71163355837032, + 52.70325909510296, + 52.68850029813676, + 52.67339084243391, + 52.66002376937487, + 52.64529716470447, + 52.628926048637766, + 52.61500638646227, + 52.599931696049715, + 52.59107665429798, + 52.58041917515074, + 52.57136027788556, + 52.5611477378071, + 52.55098706379907, + 52.53913644624883, + 52.52869727762945, + 52.518660488797316, + 52.50429570781426, + 52.48982510375641, + 52.4741552022265, + 52.46217355842325, + 52.43856984142402, + 52.42062387285264, + 52.39902562536157, + 52.37973183804454, + 52.361426048611264, + 52.34215812772956, + 52.315867997105386, + 52.29292403693518, + 52.272795439552745, + 52.25207110682088, + 52.227771891827636, + 52.20023187300348, + 52.16998080959052, + 52.14366259257967, + 52.11924803941968, + 52.09607144201252, + 52.07621003462932, + 52.05709351687182, + 52.041003034116876, + 52.03134131238437, + 52.01968617494771, + 52.00963954634126, + 52.00098641652692, + 51.99440943725799, + 51.98710188066837, + 51.97862325499008, + 51.967890685288694, + 51.955374360061946, + 51.94477362016083, + 51.93303457916421, + 51.92096458335163, + 51.90722364222376, + 51.896305994042436, + 51.89206414335545, + 51.88816300760067, + 51.88221113687827, + 51.87781102606356, + 51.872857682520646, + 51.86745611354034, + 51.865093366141934, + 51.866634725682815, + 51.869752788113836, + 51.872292561366436, + 51.872269749810556, + 51.87224716523533, + 51.8723243078698, + 51.88294794659747, + 51.88908776802436, + 51.89636052655149, + 51.90395892927237, + 51.91038719863285, + 51.91928881854695, + 51.92845012383505, + 51.94368942608545, + 51.954597989009976, + 51.96455223787555, + 51.97276564844396, + 51.97701673651915, + 51.98142453018562, + 51.9869824950594, + 51.991490131924486, + 51.992569832104344, + 51.9942358039242 + ], + "overall_macd": [ + 0.0, + 0.010769230769234639, + -0.008437431514352056, + -0.03455732439733339, + -0.03548251313018369, + -0.03739845856896551, + -0.04804601173532319, + -0.018746561803148154, + 0.031146130443467257, + 0.07666153171424384, + 0.11424013348805317, + 0.14078473449616524, + 0.1304617326136679, + 0.04191280825998689, + -0.03751341803716457, + -0.12244834270829585, + -0.1644634735166406, + -0.20747289539193048, + -0.24438941799630953, + -0.24898909333596464, + -0.24098041625636313, + -0.208027972205322, + -0.1757714650746749, + -0.1278352105982492, + -0.07047392620107473, + -0.011168373739444348, + 0.0808934508243837, + 0.15289751906300353, + 0.20716968057116958, + 0.2644806939400084, + 0.3091604828307979, + 0.34263712104631594, + 0.3721400470437004, + 0.3818401737135204, + 0.4094190174153667, + 0.4135970970402809, + 0.4041799560393926, + 0.3878083503431, + 0.3685678233691547, + 0.33094555496086286, + 0.2749629166927079, + 0.1797062865203003, + 0.11339745904595588, + 0.021488292688040644, + -0.04560394069994089, + -0.07930179944322191, + -0.09602460273845281, + -0.08051084916363038, + -0.04231049124416586, + -0.015887869042380487, + -0.001387092456447192, + -0.011548739376799233, + -0.008210442925488337, + -0.009490006185281175, + -0.023546757956509623, + -0.014747383897429245, + -0.018853317225527633, + -0.045786987870336304, + -0.11742120859921812, + -0.2136882338586119, + -0.30263033930275896, + -0.3896062869948764, + -0.4708597356198041, + -0.5969601898345545, + -0.6458769537938664, + -0.7334798092743142, + -0.7450948121803691, + -0.6739089049166722, + -0.657522123956042, + -0.6531447642409489, + -0.6159471774072856, + -0.5981320062138806, + -0.5462468207351279, + -0.44751914754539257, + -0.3786297266982146, + -0.3107690154738094, + -0.27320556348347225, + -0.23268484681317148, + -0.21902690814768278, + -0.1994484444280289, + -0.17944311308724537, + -0.18844813140329109, + -0.16902530380016145, + -0.12475926731565323, + -0.08945386246521991, + -0.09348006820957977, + -0.045312792730555884, + -0.02301292968880375, + -0.0020883882208906357, + 0.008745237011467566, + 0.01793118000535543, + 0.012957987991960351, + -0.042937908747788356, + -0.09023027333023492, + -0.11349089773722909, + -0.14238750207049122, + -0.17776361655300832, + -0.18510657101591477, + -0.19912049179436053, + -0.15916991130118419, + -0.1412123919825916, + -0.1135680404710655, + -0.10058664779997173, + -0.08966861482062427, + -0.09445171018072784, + -0.08675240642946136, + -0.07733839458525438, + -0.1045799705524999, + -0.12672559308463605, + -0.15340121651483685, + -0.1442336711508645, + -0.22953848693521195, + -0.2502811376273897, + -0.2943925461454455, + -0.3088457289314448, + -0.3102680718101425, + -0.3170204137030268, + -0.37653269964528846, + -0.394138818834854, + -0.3827004356490704, + -0.37575924727675414, + -0.39635222792775693, + -0.435889722991341, + -0.4858306125939649, + -0.490304749888395, + -0.47506021643088303, + -0.44972549401907713, + -0.4000219309440851, + -0.3521342740512168, + -0.2878674856132051, + -0.1839790617872623, + -0.11724050680354026, + -0.05165057903221282, + 0.01069652197418236, + 0.0753764840507074, + 0.11881091036079994, + 0.14151525108396612, + 0.1389444040598562, + 0.12019010050466505, + 0.11848584443715282, + 0.10582882507443969, + 0.09111658682644475, + 0.06419256441760268, + 0.06390516720933448, + 0.11560130709221283, + 0.1571797493697744, + 0.17121209304170293, + 0.19222077149643724, + 0.2017036874197089, + 0.20284610089326804, + 0.22536114163872867, + 0.27154402379954945, + 0.317396207557465, + 0.34531576796543106, + 0.34291296466152943, + 0.3371225864073395, + 0.32954183322918595, + 0.4044054387650604, + 0.4233509366776147, + 0.4429424129717461, + 0.45643496661561755, + 0.45302958879682365, + 0.4655407077274276, + 0.4728295820151942, + 0.52261055666213, + 0.5221527954121541, + 0.50906306457059, + 0.4798438957964706, + 0.42037196703275015, + 0.37058202891834924, + 0.33692231069289846, + 0.2987339581152071, + 0.2382874259461829, + 0.19299983036138002 + ], + "overall_signal": [ + 0.0, + 0.002153846153846928, + 3.559062020713115e-05, + -0.0068829923833009735, + -0.012602896532677517, + -0.017562008939935116, + -0.02365880949901273, + -0.022676359959839815, + -0.0119118618791784, + 0.005802816839506047, + 0.027490280169215474, + 0.050149171034605436, + 0.06621168335041794, + 0.06135190833233173, + 0.04157884305843247, + 0.008773405905086806, + -0.025873969979258674, + -0.06219375506179304, + -0.09863288764869635, + -0.12870412878615, + -0.15115938628019265, + -0.16253310346521854, + -0.16518077578710982, + -0.15771166274933773, + -0.14026411543968514, + -0.11444496709963699, + -0.07537728351483285, + -0.029722322999265572, + 0.017656077714821458, + 0.06702100095985884, + 0.11544889733404666, + 0.16088654207650052, + 0.20313724306994052, + 0.23887782919865652, + 0.27298606684199855, + 0.30110827288165504, + 0.3217226095132026, + 0.3349397576791821, + 0.34166537081717663, + 0.3395214076459139, + 0.3266097094552727, + 0.29722902486827824, + 0.26046271170381374, + 0.21266782790065913, + 0.16101347418053913, + 0.11295041945578692, + 0.07115541501693898, + 0.0408221621808251, + 0.02419563149582691, + 0.016178931388185432, + 0.012665726619258908, + 0.007822833420047281, + 0.004616178150940158, + 0.0017949412836958916, + -0.0032733985643452115, + -0.0055681956309620185, + -0.008225219949875143, + -0.015737573533967375, + -0.036074300547017525, + -0.07159708720933641, + -0.11780373762802093, + -0.17216424750139203, + -0.23190334512507446, + -0.30491471406697046, + -0.37310716201234967, + -0.4451816914647426, + -0.505164315607868, + -0.5389132334696289, + -0.5626350115669115, + -0.580736962101719, + -0.5877790051628323, + -0.589849605373042, + -0.5811290484454592, + -0.554407068265446, + -0.5192515999519997, + -0.47755508305636163, + -0.4366851791417838, + -0.39588511267606136, + -0.3605134717703857, + -0.32830046630191434, + -0.29852899565898056, + -0.2765128228078427, + -0.2550153190063065, + -0.22896410866817582, + -0.20106205942758465, + -0.17954566118398368, + -0.15269908749329814, + -0.12676185593239925, + -0.10182716239009754, + -0.07971268250978453, + -0.06018391000675654, + -0.04555553040701316, + -0.045032006075168204, + -0.05407165952618155, + -0.06595550716839106, + -0.0812419061488111, + -0.10054624822965055, + -0.1174583127869034, + -0.13379074858839482, + -0.1388665811309527, + -0.1393357433012805, + -0.1341822027352375, + -0.12746309174818438, + -0.11990419636267236, + -0.11481369912628345, + -0.10920144058691904, + -0.10282883138658612, + -0.10317905921976887, + -0.10788836599274232, + -0.11699093609716123, + -0.1224394831079019, + -0.1438592838733639, + -0.16514365462416908, + -0.19099343292842438, + -0.2145638921290285, + -0.2337047280652513, + -0.2503678651928064, + -0.2756008320833028, + -0.2993084294336131, + -0.3159868306767045, + -0.32794131399671445, + -0.341623496782923, + -0.3604767420246066, + -0.38554751613847826, + -0.40649896288846166, + -0.42021121359694596, + -0.4261140696813722, + -0.4208956419339148, + -0.40714336835737525, + -0.38328819180854123, + -0.3434263658042854, + -0.2981891940041364, + -0.2488814710097517, + -0.1969658724129649, + -0.14249740112023046, + -0.09023573882402439, + -0.04388554084242629, + -0.007319551861969788, + 0.018182378611357183, + 0.03824307177651631, + 0.051760222436101, + 0.05963149531416975, + 0.06054370913485634, + 0.06121600074975197, + 0.07209306201824414, + 0.08911039948855021, + 0.10553073819918077, + 0.12286874485863207, + 0.13863573337084745, + 0.15147780687533158, + 0.166254473828011, + 0.1873123838223187, + 0.21332914856934798, + 0.2397264724485646, + 0.2603637708911576, + 0.27571553399439397, + 0.2864807938413524, + 0.310065722826094, + 0.3327227655963982, + 0.35476669507146774, + 0.37510034938029774, + 0.39068619726360293, + 0.4056570993563679, + 0.4190915958881332, + 0.4397953880429326, + 0.4562668695167769, + 0.4668261085275396, + 0.46942966598132585, + 0.45961812619161074, + 0.44181090673695844, + 0.42083318752814647, + 0.39641334164555864, + 0.3647881585056835, + 0.33043049287682286 + ], + "overall_upper_bb": [ + NaN, + 53.268418830920375, + 53.33270677301427, + 53.33528794734647, + 53.276737876057545, + 53.233975069587906, + 53.202520849103934, + 53.30891206724724, + 53.551253578529725, + 53.72674895560463, + 53.851450948807866, + 53.92987288945512, + 53.91058122821193, + 53.95803424078945, + 53.99520835646536, + 54.05785964430331, + 54.04519191463743, + 54.04154593602507, + 54.036251274766755, + 54.00427140186279, + 53.98328968918342, + 53.945807997327265, + 53.940210915222096, + 53.95788307973379, + 53.98563268735664, + 54.03633416977168, + 54.192870146521194, + 54.304662771650236, + 54.36821440494349, + 54.460991242706, + 54.55154978747147, + 54.645800285287855, + 54.79253890862298, + 54.92288817616224, + 55.0786795253777, + 55.14684706446984, + 55.198690261287, + 55.19531253655193, + 55.13563278758034, + 55.054301097716355, + 54.93772589496451, + 54.88254698557843, + 54.815246655235136, + 54.864880685848355, + 54.921614917142854, + 54.95065506902243, + 54.95278090905888, + 54.93423007888857, + 54.921261149567215, + 54.882522363298115, + 54.8334444147331, + 54.77246810214825, + 54.69028538086817, + 54.61965885797118, + 54.47177012166346, + 54.3503760030168, + 54.23183901197088, + 54.10858904152727, + 54.03757361599888, + 54.09352689653705, + 54.1796002324288, + 54.31979787433996, + 54.43841354124471, + 54.69333598723984, + 54.77785768503226, + 54.91203273697191, + 54.90860360891944, + 54.79915722028251, + 54.63789880934964, + 54.464682257171404, + 54.262919509514354, + 54.09066132649694, + 53.86025125001525, + 53.648396290408904, + 53.44000975763531, + 53.15040540163585, + 52.831773948406024, + 52.56808435167659, + 52.430839053904606, + 52.40199372717687, + 52.40443424590987, + 52.40098258866811, + 52.433458926827115, + 52.44420377691777, + 52.49580314365892, + 52.350221318500395, + 52.38550848739796, + 52.42212304048506, + 52.44512806960533, + 52.4061784550955, + 52.40399320549197, + 52.31657246883227, + 52.35071463531385, + 52.37662784235391, + 52.38286976054106, + 52.38362607141348, + 52.420724897939735, + 52.41108563055542, + 52.42574903884347, + 52.42710823153043, + 52.417518917094206, + 52.42400230722603, + 52.41736782744261, + 52.37061523788879, + 52.31900772862643, + 52.31365868127301, + 52.20704177393296, + 52.143190314190335, + 52.05500738481171, + 51.97794139290127, + 51.85948613196258, + 51.96117308129767, + 51.98320653202556, + 52.05214157832271, + 52.06075123940859, + 52.06491006878695, + 52.081639712109904, + 52.171751613334386, + 52.19473304966779, + 52.10149384729029, + 52.03010867823146, + 51.94147882378993, + 51.89036532254227, + 51.8445942973956, + 51.75160152883556, + 51.592156055330825, + 51.3885257222662, + 51.26826434514829, + 51.14216988849494, + 51.061210537465726, + 51.00291727202005, + 51.10435626214705, + 51.17704083651211, + 51.313213536925105, + 51.46545939687266, + 51.578778603150624, + 51.66932222416948, + 51.72268258956802, + 51.75515519086897, + 51.80184517533413, + 51.833364466036414, + 51.84806282698654, + 51.808502260605486, + 51.705809134630954, + 51.725679830961155, + 51.73978704244472, + 51.69281436662604, + 51.69685134230022, + 51.6688291728662, + 51.660800859732866, + 51.738843208319324, + 51.90525498134484, + 52.087007769896054, + 52.2242219915761, + 52.28749891764043, + 52.35012613567501, + 52.41167580766553, + 52.70310664359509, + 52.82043934512858, + 52.950665503042835, + 53.05184948715168, + 53.09872805615528, + 53.12865422047761, + 53.16746439399635, + 53.397558993864756, + 53.49687032805548, + 53.540866478074996, + 53.55586389063552, + 53.510851295947866, + 53.43626571109772, + 53.394771808767864, + 53.38438955607644, + 53.38841504724525, + 53.386694899762226 + ], + "overall_lower_bb": [ + NaN, + 52.886581169079626, + 52.63729322698571, + 52.47221205265353, + 52.52926212394245, + 52.564358263745426, + 52.55605057946748, + 52.53608793275276, + 52.43541308813694, + 52.39025104439538, + 52.37854905119214, + 52.39096044387821, + 52.43018800255731, + 52.25839433063911, + 52.0974583102013, + 51.89026535569669, + 51.80951396771552, + 51.71345406397493, + 51.622169777864826, + 51.5942285981372, + 51.548210310816586, + 51.53519200267273, + 51.529889084777906, + 51.54121692026621, + 51.54146731264335, + 51.537765830228324, + 51.49722985347881, + 51.45593722834976, + 51.428885595056514, + 51.385608757293994, + 51.34455021252853, + 51.30429971471214, + 51.25756109137702, + 51.31471182383776, + 51.38892047462229, + 51.56375293553016, + 51.715909738712995, + 51.93278746344806, + 52.210467212419665, + 52.45979890228366, + 52.70487410503548, + 52.79805301442157, + 52.91125334476485, + 52.83314931415163, + 52.73141508285716, + 52.66337493097757, + 52.57624909094111, + 52.54329992111143, + 52.53676885043279, + 52.52950763670189, + 52.521085585266896, + 52.49506189785174, + 52.49524461913183, + 52.49037114202883, + 52.51575987833653, + 52.5551539969832, + 52.58769098802914, + 52.600440958472745, + 52.49945638400112, + 52.24250310346296, + 51.963929767571216, + 51.665732125660035, + 51.35411645875528, + 50.869664012760175, + 50.60314231496774, + 50.19296726302808, + 49.97039639108055, + 49.90934277971749, + 49.80960119065035, + 49.70681774282859, + 49.67358049048564, + 49.61483867350306, + 49.63924874998476, + 49.7151037095911, + 49.786990242364695, + 49.92759459836415, + 50.08722605159399, + 50.23191564832341, + 50.2881609460954, + 50.296006272823135, + 50.295565754090134, + 50.293517411331884, + 50.30804107317289, + 50.46329622308223, + 50.52269685634107, + 50.80927868149961, + 50.916991512602046, + 50.913376959514935, + 50.98637193039467, + 51.134321544904495, + 51.21350679450802, + 51.385927531167745, + 51.33278536468616, + 51.217872157646084, + 51.15563023945894, + 51.07187392858652, + 50.95777510206027, + 50.903414369444576, + 50.83775096115652, + 50.83839176846957, + 50.82798108290579, + 50.84999769277397, + 50.84213217255739, + 50.839884762111204, + 50.82549227137356, + 50.818841318726996, + 50.85345822606705, + 50.82080968580968, + 50.80599261518828, + 50.773558607098735, + 50.81701386803742, + 50.537326918702334, + 50.45679346797445, + 50.29585842167729, + 50.20024876059141, + 50.13208993121305, + 50.05786028789011, + 49.81474838666562, + 49.68276695033221, + 49.632006152709714, + 49.57039132176854, + 49.473021176210075, + 49.315634677457716, + 49.12340570260439, + 49.03289847116445, + 49.012343944669176, + 49.0429742777338, + 49.0657356548517, + 49.10233011150505, + 49.13578946253428, + 49.17408272797996, + 49.14964373785294, + 49.114459163487886, + 49.06728646307491, + 49.00304060312733, + 48.96172139684937, + 48.94217777583053, + 49.008817410431995, + 49.046344809131035, + 49.06165482466587, + 49.08763553396359, + 49.16393717301346, + 49.31149773939452, + 49.57919086536904, + 49.753820169038846, + 49.92071295755528, + 50.117685633373966, + 50.247648657699784, + 50.3981708271338, + 50.495199140267125, + 50.473156791680665, + 50.422745018655164, + 50.35799223010395, + 50.31927800842389, + 50.30900108235959, + 50.30737386432499, + 50.32032419233448, + 50.2328933564049, + 50.29456065487143, + 50.33733449695715, + 50.425650512848314, + 50.56177194384472, + 50.75834577952238, + 50.922535606003656, + 50.89144100613523, + 50.94612967194453, + 51.068633521925, + 51.18863610936447, + 51.335648704052126, + 51.51923428890228, + 51.65172819123213, + 51.704110443923554, + 51.69208495275475, + 51.69730510023776 + ] + }, + "alignment": "consistent" +} \ No newline at end of file