diff --git "a/5704_AMZN.json" "b/5704_AMZN.json" new file mode 100644--- /dev/null +++ "b/5704_AMZN.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0 + ], + "input_window": [ + 103.4915, + 104.2908, + 103.4815, + 103.6555, + 106.898, + 106.49, + 106.1415, + 106.31, + 107.1028, + 107.7235, + 109.83, + 110.9155, + 110.95, + 112.2965, + 112.5175, + 111.6093, + 113.55, + 114.248, + 113.0445, + 113.1213, + 113.169, + 113.293, + 114.4445, + 116.75, + 117.5221, + 118.8, + 119.6163, + 121.3985, + 120.1, + 122.256, + 122.311, + 121.2398, + 121.24, + 122.1815, + 123.6585, + 123.2875, + 120.7703, + 121.55, + 122.4825, + 124.413, + 124.9105, + 124.0805, + 124.2, + 122.5539, + 121.7094, + 121.6825, + 121.943, + 122.7275, + 122.3759, + 126.7827, + 128.13, + 126.1219, + 125.26, + 126.28, + 125.2937, + 122.005, + 122.71, + 121.7338, + 121.27, + 122.02, + 122.74, + 122.68, + 123.265, + 122.575, + 122.63, + 121.54, + 121.475, + 121.16, + 119.99, + 120.915, + 120.07, + 119.92, + 119.83, + 118.56, + 116.9889, + 111.13, + 109.81, + 109.5084, + 109.61, + 109.79, + 110.23, + 104.19, + 102.765, + 103.09, + 103.76, + 103.67, + 104.27, + 103.47, + 103.67, + 103.2499, + 103.94, + 103.44, + 102.75, + 102.415, + 103.86, + 105.13, + 105.81, + 106.68, + 106.2241, + 105.7, + 108.32, + 104.08, + 102.53, + 103.26, + 103.67, + 102.79, + 102.42, + 102.8, + 105.26, + 105.63, + 105.7251, + 106.44, + 106.365, + 105.9, + 109.97, + 110.3, + 108.9, + 108.7, + 108.9, + 108.8731, + 107.43, + 111.035, + 110.1, + 109.29, + 110, + 110.25, + 109.59, + 109.14, + 111.44, + 110.59 + ], + "output_timestamps": [ + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0 + ], + "output_window": [ + 109.92, + 110.89, + 111.5348, + 112.38, + 114.75, + 114.53, + 114.74, + 114.71, + 115.212, + 115.32, + 114.41, + 115.2574, + 114.555, + 114.4199, + 113.81, + 113.54, + 113.5, + 111.5, + 109.205, + 108.28, + 108.2, + 107.73, + 107.81, + 109.5603, + 109.75, + 109.62, + 108.77, + 109.29, + 108.65, + 108.11, + 103.675, + 106.21, + 106.94 + ], + "text": { + "content": "Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019\nBy Wajeeh Khan\nPublished on: 2022-06-23T16:55:28Z\n\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win. Seessel made a bull case for AMZN on CNBC\u2019s \u2018Squawk Box\u2019 The Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the [\u2026]\nThe post Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win.\nThe Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the eCommerce space. This morning on CNBC\u2019s \u201cSquawk Box\u201d, he said:\nNo one is going to catch Amazon in eCommerce. It has about a 50% market share in eCommerce. Walmart tanked their margins a few years ago to try to get into eCommerce. They have a 7.0% market share only.\nAmazon is as exposed to the ongoing macro headwinds as a company can be. Consequently, the American multinational reported weak results for its fiscal Q1 in April and gave disappointing guidance for the future.\nOver the long term, however, its eCommerce and cloud businesses together will generate lucrative returns for the shareholders, Seessel added.\nWhen you think about Amazon can grow in eCommerce and Cloud 15% to 20% a year for 15 to 20 years, the internal rate of return over three, five, ten years is pretty enormous. So, I think AMZN is an inevitable stock for the next 10 to 15 years.\nThe eCommerce giant is scheduled for \u201cPrime Day\u201d next month. The annual sale will commence at 3 a.m. Eastern Time on July 12th and will last for 48 hours. Wall Street, on average, sees a 60% upside in Amazon stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1656003328000, + "published_utc": "2022-06-23T16:55:28Z", + "article_url": "https://invezz.com/news/2022/06/23/adam-seessel-amazon-is-an-inevitable-stock-for-next-10-to-15-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.441474011801041, + "input_bin_label": ">+4%", + "output_percentage_change": 1.0867242291914765, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.3321577134353983, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.99974999999999, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00749999999998, + 121.897, + 121.63, + 121.354, + 121.01050000000001, + 120.609, + 120.04489000000001, + 119.00388999999998, + 117.83739, + 116.67222999999998, + 115.63423, + 114.52173, + 113.53773000000001, + 111.96473, + 110.25823, + 108.71123, + 107.38834, + 106.64233999999999, + 106.08834000000002, + 105.4845, + 104.8905, + 104.23649, + 103.60749000000001, + 103.53248999999998, + 103.53099, + 103.46349000000001, + 103.47349000000001, + 103.61949, + 103.77349, + 104.09449, + 104.3499, + 104.59491, + 105.03291000000002, + 105.09691000000001, + 105.07491, + 105.15941000000001, + 105.14041, + 104.90641000000001, + 104.56741, + 104.17941, + 104.083, + 104.076, + 103.81651, + 104.05251000000001, + 104.43601000000001, + 104.70000999999999, + 105.33000999999999, + 106.08100999999999, + 106.72900999999999, + 107.31901, + 107.68301, + 108.00732, + 108.17781, + 108.63731, + 109.01080999999999, + 109.34981, + 109.35281, + 109.34781000000001, + 109.41680999999998, + 109.46081000000001, + 109.71480999999999, + 109.8865 + ], + "in_sma_50": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.71511199999999, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.357854, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998, + 122.115282, + 121.919156, + 121.681354, + 121.471554, + 121.22223400000001, + 120.980614, + 120.63961799999998, + 120.270118, + 119.88828799999999, + 119.490318, + 119.097968, + 118.76796199999998, + 118.406362, + 118.030112, + 117.60685, + 117.18743999999998, + 116.77463, + 116.34563, + 115.942852, + 115.585864, + 115.25481400000001, + 114.93215400000001, + 114.611204, + 114.288168, + 113.866514, + 113.47031400000002, + 113.02947600000002, + 112.574876, + 112.11447600000001, + 111.68200200000001, + 111.29770200000002, + 110.89190200000002, + 110.51322599999999, + 110.19302599999999, + 109.865226, + 109.524928, + 109.200128, + 108.862128, + 108.52862799999998, + 108.27542799999999, + 108.050628, + 107.799128, + 107.549928, + 107.32812799999999, + 107.08729, + 106.83449, + 106.65679, + 106.46219, + 106.27679, + 106.13701200000001, + 106.11941200000001, + 106.115012, + 106.107644, + 106.14424400000001, + 106.16024399999998 + ], + "in_sma_200": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.45582549019608, + 116.64171153846154, + 116.80432075471698, + 116.97979629629629, + 117.13095818181817, + 117.21799464285714, + 117.31434561403509, + 117.39054310344828, + 117.4562966101695, + 117.53235833333333, + 117.61772950819672, + 117.69937903225807, + 117.78772222222223, + 117.8625234375, + 117.93586923076923, + 117.99047727272728, + 118.04248507462687, + 118.08833088235295, + 118.11589130434783, + 118.15587857142857, + 118.18283802816902, + 118.20696527777778, + 118.22919863013698, + 118.23366891891891, + 118.217072, + 118.12382105263158, + 118.01584935064935, + 117.90677948717949, + 117.80175696202531, + 117.70161, + 117.60936790123456, + 117.44571707317074, + 117.26884096385542, + 117.10004523809523, + 116.94310352941177, + 116.78876511627908, + 116.64487126436782, + 116.49515681818183, + 116.35105393258428, + 116.20548555555554, + 116.0707, + 115.93340978260869, + 115.79165268817205, + 115.64934787234041, + 115.52524947368421, + 115.416965625, + 115.31792474226805, + 115.22978265306124, + 115.13881616161616, + 115.04442800000001, + 114.9778495049505, + 114.87100784313726, + 114.7511922330097, + 114.6407, + 114.53621714285714, + 114.4254037735849, + 114.31320373831777, + 114.2066, + 114.12452110091743, + 114.04729818181818, + 113.97232342342343, + 113.90507053571427, + 113.83834424778762, + 113.76870964912281, + 113.73567739130435, + 113.70605948275862, + 113.66498205128205, + 113.62290593220338, + 113.58321764705882, + 113.54396666666666, + 113.49343801652893, + 113.4732868852459, + 113.44586178861789, + 113.41234677419354, + 113.385048, + 113.36016666666666, + 113.33048031496062, + 113.2977421875, + 113.28334108527132, + 113.26262307692308 + ], + "in_ema_10": [ + 103.4915, + 103.63682727272726, + 103.6085859504132, + 103.61711577761079, + 104.21364018168154, + 104.62752378501216, + 104.90279218773722, + 105.15864815360317, + 105.51213030749349, + 105.91419752431285, + 106.62616161080142, + 107.40604131792843, + 108.05039744194143, + 108.82241608886116, + 109.49424952725003, + 109.87880415865911, + 110.54629431163016, + 111.21933170951559, + 111.55118048960365, + 111.83665676422117, + 112.07890098890823, + 112.29964626365218, + 112.68961967026087, + 113.42787063930433, + 114.17227597761263, + 115.01368034531941, + 115.85052028253406, + 116.85924386752787, + 117.44847225525007, + 118.32256820884096, + 119.04773762541532, + 119.44629442079435, + 119.77242270792264, + 120.21043676102761, + 120.83735734993166, + 121.28283783176227, + 121.18964913507821, + 121.25516747415489, + 121.47831884249035, + 122.01189723476482, + 122.53891591935302, + 122.81920393401609, + 123.07025776419496, + 122.97637453434132, + 122.74601552809744, + 122.55264906844336, + 122.44180378327184, + 122.49374854994967, + 122.47232154086791, + 123.25602671525556, + 124.14220367611817, + 124.5021484622785, + 124.63993965095513, + 124.93813244169056, + 125.00278108865591, + 124.45772998162755, + 124.1399608940589, + 123.7024770951391, + 123.26020853238653, + 123.0347160719526, + 122.98113133159757, + 122.92638018039801, + 122.98794742032564, + 122.91286607117553, + 122.86143587641634, + 122.62117480797698, + 122.4127793883448, + 122.18500131773665, + 121.78591016905725, + 121.62756286559228, + 121.34436961730276, + 121.0853933232477, + 120.85713999174811, + 120.43947817506664, + 119.81210032505452, + 118.23353662959005, + 116.70198451511912, + 115.39406005782473, + 114.34241277458386, + 113.51470136102316, + 112.91748293174622, + 111.3306678532469, + 109.7732736981111, + 108.55813302572726, + 107.68574520286776, + 106.95560971143726, + 106.46731703663048, + 105.92235030269765, + 105.51283206584353, + 105.10138987205379, + 104.8902280771349, + 104.62655024492855, + 104.28535929130518, + 103.94529396561333, + 103.92978597186544, + 104.14800670425353, + 104.45018730348015, + 104.85560779375649, + 105.10442455852802, + 105.21271100243202, + 105.77767263835347, + 105.46900488592556, + 104.9346403612118, + 104.63016029553692, + 104.45558569634838, + 104.15275193337594, + 103.83770612730758, + 103.64903228597892, + 103.94193550671002, + 104.24885632367183, + 104.51726426482239, + 104.86685258030923, + 105.139243020253, + 105.27756247111608, + 106.13073293091315, + 106.88878148892894, + 107.25445758185094, + 107.51728347605986, + 107.7686864804126, + 107.96948893851939, + 107.87140004060677, + 108.44660003322372, + 108.74721820900122, + 108.84590580736463, + 109.0557411151165, + 109.27287909418622, + 109.33053744069781, + 109.29589426966184, + 109.68573167517786, + 109.85014409787279 + ], + "in_ema_50": [ + 103.4915, + 103.52284509803923, + 103.52122372164553, + 103.52648945805159, + 103.65870555773584, + 103.76973671233443, + 103.86274703734092, + 103.95871774175893, + 104.08201508521937, + 104.22481841521078, + 104.44462945775153, + 104.69838908685932, + 104.94355029913935, + 105.23190126780055, + 105.51761102200444, + 105.75650078584741, + 106.06212820601026, + 106.38314278616672, + 106.64437248082685, + 106.89836963844148, + 107.14427671144378, + 107.38540311491657, + 107.66223044374338, + 108.01861356359659, + 108.39129930620065, + 108.79948364713395, + 109.22367252371694, + 109.70111673847315, + 110.10891608206244, + 110.58527231413842, + 111.0451047724075, + 111.44489674211701, + 111.82901843850458, + 112.23499810758283, + 112.68297857395214, + 113.09884215928734, + 113.39968364323687, + 113.7193038925217, + 114.06295864183457, + 114.46884261666459, + 114.87831937679539, + 115.23918920515635, + 115.59059355005219, + 115.86366439122662, + 116.09290892490401, + 116.31210857490777, + 116.53292784648002, + 116.77585224465727, + 116.99546196055307, + 117.37927521700198, + 117.80087226731563, + 118.12718708036206, + 118.40690523407335, + 118.71565404842342, + 118.97361663475976, + 119.0924944137888, + 119.23435737795394, + 119.33237473568124, + 119.40836004016433, + 119.51077729349122, + 119.6374134780602, + 119.75673059656765, + 119.89430978885912, + 119.99943489517838, + 120.10259431105375, + 120.15896316160067, + 120.21057244938103, + 120.24780490234649, + 120.23769490617603, + 120.26425589024757, + 120.25663801219864, + 120.24343652152419, + 120.22722332460168, + 120.16184201775457, + 120.0374129190191, + 119.68810260846934, + 119.3007260355882, + 118.91671324987885, + 118.55174410282478, + 118.20814629487089, + 117.8952778127191, + 117.35781593771051, + 116.7855486460356, + 116.24846830697538, + 115.75872445179988, + 115.2846568262391, + 114.85270949971992, + 114.40632873502503, + 113.98529623561228, + 113.56430030480396, + 113.1868767634391, + 112.80464630212778, + 112.41034644714237, + 112.01837207666621, + 111.69843591679695, + 111.44085019456962, + 111.22003253988062, + 111.0419920481206, + 110.85305510505705, + 110.65097451270188, + 110.55956374749789, + 110.30546320838033, + 110.00054308256149, + 109.73620805971595, + 109.49831754757022, + 109.23524627119492, + 108.96798171154022, + 108.72610007579355, + 108.59017458262518, + 108.47408930487518, + 108.36628580272321, + 108.29074518300858, + 108.21522576406707, + 108.12443259684876, + 108.19680778912921, + 108.27928591504572, + 108.30362764386746, + 108.31917165783345, + 108.3419492398792, + 108.36277868145257, + 108.32619912531717, + 108.43242661059887, + 108.49782164547734, + 108.52888746330176, + 108.58657815101542, + 108.65181038038737, + 108.68860213017611, + 108.70630400742411, + 108.81350777183886, + 108.88317413372754 + ], + "in_ema_200": [ + 103.4915, + 103.49945323383085, + 103.49927459468826, + 103.50082907633316, + 103.53463177209105, + 103.56403842112498, + 103.58968480499439, + 103.61675261788002, + 103.65143965650809, + 103.69195766987616, + 103.75303271793709, + 103.82430104910189, + 103.89520352622526, + 103.97879851601407, + 104.06376071983482, + 104.13884071267228, + 104.2324840886656, + 104.33214096340525, + 104.41883110307286, + 104.50542283339055, + 104.59162758131703, + 104.67820840140344, + 104.77538543223525, + 104.89453582594436, + 105.02018323066133, + 105.15729583533137, + 105.30116652353703, + 105.46133899593966, + 105.60699731438802, + 105.77265903265283, + 105.9372196392931, + 106.08948412049416, + 106.24023552228029, + 106.39885506932228, + 106.57059282982654, + 106.73693021460439, + 106.87656573485708, + 107.02257005590329, + 107.17640020460077, + 107.34790866027639, + 107.52266081291046, + 107.68741543168748, + 107.85171975575031, + 107.99801010643937, + 108.13444184667381, + 108.26924839546314, + 108.40530562535902, + 108.54781502212163, + 108.68540790747365, + 108.86548046560824, + 109.05716722714448, + 109.2269655631928, + 109.38649824415607, + 109.55459278899035, + 109.7112008209407, + 109.83352718093136, + 109.96165128858378, + 110.07878709665758, + 110.19014244892965, + 110.30785247431344, + 110.43155543476803, + 110.55343050506885, + 110.67991378362538, + 110.79827285045498, + 110.91600147880867, + 111.02171290688023, + 111.12572571377694, + 111.225569239013, + 111.31277750529148, + 111.40832200772638, + 111.49450785839578, + 111.57834360109831, + 111.66044963491822, + 111.72910187735685, + 111.78143817708465, + 111.77495620517337, + 111.75540440213682, + 111.73304614937925, + 111.71192131207201, + 111.69279771692702, + 111.67824251576357, + 111.60373263998483, + 111.51578505152727, + 111.43194639429815, + 111.35560861923051, + 111.27913490162624, + 111.20939226578916, + 111.13238338752261, + 111.0581308165025, + 110.98043697753234, + 110.91038287825342, + 110.8360507103106, + 110.75559249428763, + 110.67260152419522, + 110.60481444435247, + 110.55033867873702, + 110.50317112969486, + 110.4651296259168, + 110.42293032615643, + 110.3759359945529, + 110.35547891998024, + 110.29303634366204, + 110.21579220093903, + 110.14658033824313, + 110.08213675278797, + 110.00957817813338, + 109.9340599873062, + 109.86307431579071, + 109.81727258130523, + 109.77560817751115, + 109.73530461355581, + 109.70251551292341, + 109.66930640334209, + 109.63180086699043, + 109.63516603249302, + 109.6417812958513, + 109.63440038743488, + 109.625102871142, + 109.61788791720029, + 109.61047709215353, + 109.58878080267937, + 109.60317104344873, + 109.60811461515571, + 109.60494929560193, + 109.60888014838201, + 109.61525945038817, + 109.61500811257336, + 109.61028166369204, + 109.62848781629212, + 109.63805510170216 + ], + "in_macd": [ + 0.0, + 0.06376182336182978, + 0.048431493250873814, + 0.04974896688757724, + 0.308875204444675, + 0.47582738253706225, + 0.5734072669964974, + 0.6567657831171516, + 0.7778339563385686, + 0.9133382634910845, + 1.1771340794824567, + 1.4569896723021145, + 1.6623980179892897, + 1.911798881214409, + 2.1030411657216774, + 2.156459580469857, + 2.3285502520763117, + 2.492523852314136, + 2.4965826689983004, + 2.47743806475944, + 2.4380109467402633, + 2.389228891919089, + 2.4156392034760756, + 2.5927169210380754, + 2.763498415754313, + 2.967749462432238, + 3.1590726532775335, + 3.415138712734361, + 3.4732572640155155, + 3.651199066141615, + 3.7533905171960527, + 3.7052295114159506, + 3.62528764635843, + 3.5964467247736707, + 3.6506887751015853, + 3.621987375499799, + 3.3574220353502398, + 3.174078569018249, + 3.0686490319317272, + 3.10507718342312, + 3.1379188726722447, + 3.06167895544381, + 2.9765886618267245, + 2.744688418544655, + 2.4643541718872513, + 2.2144894011797476, + 2.0142706845151253, + 1.8970307135156048, + 1.7555095885043954, + 1.976165008071078, + 2.2339997099188054, + 2.250357955412966, + 2.168773584157236, + 2.161506357855373, + 2.0525009086689607, + 1.681361016472536, + 1.42766040558962, + 1.1347489821845897, + 0.8553300723124693, + 0.6864938315600853, + 0.6038273314656522, + 0.5273925826000436, + 0.508164302632963, + 0.4322656296942853, + 0.37226221779424407, + 0.23405712621678276, + 0.11792428094992147, + 0.0004649374394176675, + -0.1849002455097235, + -0.25423307835581, + -0.3730638382397018, + -0.4738792331545625, + -0.5546448077100052, + -0.7129124822738646, + -0.9541169283592268, + -1.5995982815217218, + -2.192387395463612, + -2.655898098461236, + -2.980676021340173, + -3.1868048666573685, + -3.2768852455622266, + -3.7919409812220266, + -4.265936888291989, + -4.562760611628363, + -4.6898702454488586, + -4.743191237810223, + -4.68305023481345, + -4.646380785345173, + -4.548746535358973, + -4.453927148214703, + -4.273830737794384, + -4.1239109776326615, + -4.014499074626954, + -3.909751867717887, + -3.6678587356071546, + -3.3352318231488027, + -2.9823733381954014, + -2.602528390289521, + -2.311638720103545, + -2.0991987936603635, + -1.6998319134708595, + -1.7057999484965194, + -1.814683167408404, + -1.8210767643632124, + -1.7726264284803506, + -1.7846653228344422, + -1.8032751081793066, + -1.7669918903363424, + -1.5221888918515418, + -1.2835291193423473, + -1.0743315298340974, + -0.8411581303067237, + -0.6548694767704006, + -0.5385479450622199, + -0.11660317868044956, + 0.2416339252218478, + 0.4078694462253907, + 0.5175084504734571, + 0.6134648389815283, + 0.6795074244054291, + 0.6083874280919019, + 0.8333117907739762, + 0.9254512567981266, + 0.9224784594461397, + 0.966274946313419, + 1.0095197728183933, + 0.9792469756605442, + 0.9084720265977211, + 1.026144393837967, + 1.0388376229425944 + ], + "in_signal": [ + 0.0, + 0.012752364672365957, + 0.01988819038806753, + 0.025860345687969473, + 0.08246331743931058, + 0.16113613045886094, + 0.24359035776638824, + 0.3262254428365409, + 0.4165471455369465, + 0.5159053691277742, + 0.6481511111987107, + 0.8099188234193915, + 0.9804146623333712, + 1.1666915061095788, + 1.3539614380319986, + 1.5144610665195704, + 1.6772789036309188, + 1.8403278933675622, + 1.97157884849371, + 2.0727506917468563, + 2.1458027427455377, + 2.194487972580248, + 2.2387182187594137, + 2.309517959215146, + 2.4003140505229794, + 2.513801132904831, + 2.6428554369793718, + 2.79731209213037, + 2.9325011265073995, + 3.0762407144342427, + 3.211670674986605, + 3.3103824422724744, + 3.373363483089666, + 3.417980131426467, + 3.464521860161491, + 3.496014963229153, + 3.4682963776533704, + 3.409452815926346, + 3.341292059127422, + 3.294049083986562, + 3.2628230417236987, + 3.2225942244677213, + 3.173393111939522, + 3.0876521732605484, + 2.9629925729858893, + 2.813291938624661, + 2.653487687802754, + 2.5021962929453245, + 2.352858952057139, + 2.2775201632599265, + 2.268816072591702, + 2.2651244491559552, + 2.2458542761562112, + 2.2289846924960437, + 2.1936879357306274, + 2.0912225518790093, + 1.9585101226211317, + 1.7937578945338235, + 1.6060723300895527, + 1.4221566303836595, + 1.2584907706000579, + 1.112271133000055, + 0.9914497669266367, + 0.8796129394801664, + 0.778142795142982, + 0.6693256613577422, + 0.5590453852761781, + 0.44732929570882607, + 0.3208833874651162, + 0.20586009430093094, + 0.0900753077928044, + -0.022715600396668978, + -0.12910144185933622, + -0.2458636499422419, + -0.38751430562563893, + -0.6299311008048556, + -0.942422359736607, + -1.2851175074815329, + -1.6242292102532612, + -1.9367443415340828, + -2.2047725223397117, + -2.5222062141161747, + -2.870952348951338, + -3.209314001486743, + -3.5054252502791665, + -3.752978447785378, + -3.9389928051909924, + -4.080470401221829, + -4.174125628049258, + -4.230085932082347, + -4.238834893224755, + -4.215850110106337, + -4.175579903010461, + -4.1224142959519465, + -4.031503183882988, + -3.892248911736151, + -3.7102737970280013, + -3.4887247156803056, + -3.253307516564954, + -3.022485771984036, + -2.7579550002814006, + -2.5475239899244246, + -2.4009558254212204, + -2.2849800132096187, + -2.182509296263765, + -2.1029405015779004, + -2.0430074228981816, + -1.987804316385814, + -1.8946812314789594, + -1.772450809051637, + -1.6328269532081292, + -1.4744931886278483, + -1.310568446256359, + -1.1561643460175313, + -0.948252112550115, + -0.7102749049957224, + -0.4866460347514998, + -0.28581513770650846, + -0.10595914236890112, + 0.05113417098596493, + 0.16258482240715233, + 0.2967302160805171, + 0.422474424224039, + 0.5224752312684592, + 0.6112351742774511, + 0.6908920939856396, + 0.7485630703206205, + 0.7805448615760406, + 0.829664768028426, + 0.8714993390112598 + ], + "in_upper_bb": [ + NaN, + 105.02153090040481, + 104.6833794786708, + 104.49461801557132, + 107.27353689451671, + 107.84672011505694, + 107.9734893945207, + 108.08642994186539, + 108.42001872885024, + 108.85521350697312, + 109.99851852462778, + 111.17264561177585, + 111.97731632092521, + 112.98436310122327, + 113.78204181493375, + 114.16795408715996, + 114.91515167844528, + 115.66403590765162, + 116.01652463899829, + 116.31611387119777, + 116.57876104103451, + 116.81535930042352, + 116.98087729411813, + 117.4281010758116, + 118.27416220533716, + 119.18605142892046, + 120.00977911630153, + 121.0408243629114, + 121.57264867432308, + 122.45684885610984, + 123.3522022499571, + 123.93090458304067, + 124.36908678861498, + 124.9609614075658, + 125.72144755516895, + 126.14443791457602, + 126.2542537112547, + 126.43459135062177, + 126.50614214022002, + 126.73384182234217, + 126.83231512677503, + 126.51116795006305, + 126.13544779839505, + 125.80344664971, + 125.41701416105847, + 125.17392318596174, + 125.01258589382118, + 125.03927815321997, + 124.90188018886786, + 125.7850232708376, + 126.89625773684625, + 127.26354553266239, + 127.42322430972428, + 127.75654310292244, + 127.8970349966919, + 127.90847357661052, + 127.79603545427102, + 127.78330409667048, + 127.84870357358365, + 127.79496872081893, + 127.66524177217602, + 127.60716316763337, + 127.54862710317016, + 127.54870284999492, + 127.53166223924329, + 127.53866403638781, + 127.55858571493503, + 127.5996744700387, + 127.73134373387833, + 127.23550287795476, + 126.27113381674882, + 125.74593463305341, + 125.33861445724689, + 124.64174609391266, + 124.3789566124701, + 126.14337686255367, + 127.24105623845217, + 127.96301959432633, + 128.37536690726307, + 128.4430947795651, + 128.17464974310764, + 128.52806288189439, + 128.59194692764703, + 128.3308700517654, + 127.67305043395707, + 126.95763565879106, + 125.97396784254308, + 124.87670145431306, + 123.76886585898615, + 122.24779644127263, + 120.61546876655387, + 118.73084953901099, + 116.4899523760317, + 114.14358163480244, + 111.68495816928417, + 110.78028377378504, + 110.14961247462826, + 109.6251357708974, + 108.95655452085431, + 108.05529485946718, + 107.36984743501641, + 107.36573257827438, + 107.38080372143216, + 107.3761101518477, + 107.37528161489347, + 107.39433078741583, + 107.40843611128113, + 107.41901256619651, + 107.52778567485787, + 107.67151459398794, + 107.81135697204633, + 108.0424951004271, + 108.19955317644099, + 108.2246311998575, + 109.18121506676748, + 110.04208448206056, + 110.44496310662345, + 110.71936944545746, + 111.04726962711285, + 111.37446784159484, + 111.26436813510662, + 111.98438114836755, + 112.30060384369165, + 112.46401428883736, + 112.69453221453949, + 112.76317411470188, + 112.52130903213049, + 112.09820872918144, + 112.3383610823252, + 112.3757214453855 + ], + "in_lower_bb": [ + NaN, + 102.76076909959521, + 102.82582052132919, + 102.96503198442869, + 101.4533831054833, + 101.5890465516097, + 101.86902489119359, + 102.1032700581346, + 102.21589238226088, + 102.26180649302688, + 101.89513602082674, + 101.54912105489082, + 101.4504682944594, + 101.24093689877674, + 101.16390485173291, + 101.29503341284004, + 101.23236596861352, + 101.16950853679282, + 101.30414904521224, + 101.45065612880224, + 102.15575895896546, + 102.8193806995765, + 103.75016270588185, + 104.61238892418841, + 104.82873779466284, + 105.14784857107954, + 105.67160088369846, + 106.14940563708859, + 106.91730132567692, + 107.48635114389018, + 107.83909775004291, + 108.29282541695935, + 108.883643211385, + 109.2802685924342, + 109.63388244483106, + 110.37871208542397, + 110.99092628874527, + 111.54078864937823, + 112.41303785977993, + 113.3145081776578, + 114.390184873225, + 115.79008204993693, + 117.14135220160496, + 118.05374335029, + 118.85890583894151, + 119.39024681403828, + 119.78425410617879, + 119.89046184678007, + 120.25544981113214, + 119.82497672916239, + 119.29564226315372, + 119.41656446733762, + 119.65888569027572, + 119.73541689707757, + 119.75844500330808, + 119.61875642338948, + 119.92516454572899, + 119.95627590332951, + 119.76962642641637, + 119.58406127918107, + 119.49673822782398, + 119.41476683236665, + 119.37980289682983, + 119.38183715000508, + 119.49093776075667, + 119.46968596361219, + 119.40296428506501, + 119.20512552996126, + 118.83486626612162, + 118.74393712204525, + 118.90230618325116, + 118.80731536694658, + 118.6716355427531, + 118.5965039060873, + 118.02881338752992, + 115.17689313744633, + 112.78921376154786, + 110.84471040567367, + 109.26636309273694, + 107.97563522043494, + 106.99308025689236, + 104.79066711810563, + 102.67678307235298, + 100.98935994823458, + 99.76017956604294, + 98.68859434120891, + 97.95176215745691, + 97.28002854568695, + 96.75586414101386, + 96.51042355872737, + 96.52975123344615, + 96.76637046098904, + 97.29926762396833, + 98.03113836519753, + 99.17687183071583, + 99.48154622621496, + 99.71221752537174, + 99.95385422910263, + 100.28384547914568, + 100.77610514053279, + 101.27055256498359, + 101.2636674217256, + 101.22509627856786, + 101.24678984815229, + 101.23861838510653, + 101.13156921258418, + 100.93246388871887, + 100.85488743380348, + 100.90511432514215, + 100.99939540601206, + 101.03806302795368, + 101.10692489957292, + 101.31136682355904, + 101.6347888001425, + 101.28920493323254, + 100.94533551793943, + 100.85145689337654, + 100.77905055454252, + 100.71874037288714, + 100.70885215840518, + 100.7299518648934, + 100.70543885163245, + 101.14621615630833, + 101.58580571116265, + 101.9882877854605, + 102.66564588529812, + 103.62451096786953, + 104.68161127081854, + 105.05945891767479, + 105.51809855461451 + ], + "out_sma_10": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.84768, + 114.28442, + 114.58644, + 114.79043000000001, + 114.69643, + 114.59743, + 114.47343000000001, + 114.15243000000001, + 113.55172999999999, + 112.84773, + 112.22673, + 111.47399, + 110.79948999999999, + 110.31352999999999, + 109.90753, + 109.51552999999998, + 109.04252999999999, + 108.82153000000001, + 108.76603, + 108.74902999999999, + 108.29653, + 108.14453, + 108.05753 + ], + "out_sma_50": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.49061818181818, + 113.63785, + 113.7084, + 113.75922142857144, + 113.76260666666667, + 113.74869375, + 113.73406470588236, + 113.60995, + 113.37811052631578, + 113.12320500000001, + 112.88876666666667, + 112.65427727272727, + 112.44365652173913, + 112.32351666666666, + 112.220576, + 112.12055384615384, + 111.99645925925925, + 111.8998, + 111.78773793103448, + 111.66514666666667, + 111.4074, + 111.24498125, + 111.11452727272727 + ], + "out_sma_200": [ + 109.92, + 110.405, + 110.78160000000001, + 111.1812, + 111.89496, + 112.33413333333334, + 112.67782857142856, + 112.93185, + 113.1852, + 113.39867999999998, + 113.49061818181818, + 113.63785, + 113.7084, + 113.75922142857144, + 113.76260666666667, + 113.74869375, + 113.73406470588236, + 113.60995, + 113.37811052631578, + 113.12320500000001, + 112.88876666666667, + 112.65427727272727, + 112.44365652173913, + 112.32351666666666, + 112.220576, + 112.12055384615384, + 111.99645925925925, + 111.8998, + 111.78773793103448, + 111.66514666666667, + 111.4074, + 111.24498125, + 111.11452727272727 + ], + "out_ema_10": [ + 109.92, + 110.09636363636363, + 110.35789752066114, + 110.72555251690457, + 111.45727024110373, + 112.01594837908486, + 112.51123049197851, + 112.91100676616423, + 113.32936917231619, + 113.69130205007689, + 113.82197440460835, + 114.08296087649774, + 114.16878617167995, + 114.2144432313745, + 114.14090809839732, + 114.03165208050689, + 113.93498806586926, + 113.49226296298394, + 112.71276060607777, + 111.90680413224544, + 111.23283974456444, + 110.59595979100727, + 110.08942164718778, + 109.99321771133545, + 109.94899630927445, + 109.88917879849727, + 109.68569174422504, + 109.61374779072958, + 109.43852091968782, + 109.19697166156276, + 108.19297681400587, + 107.83243557509572, + 107.67017456144194 + ], + "out_ema_50": [ + 109.92, + 109.95803921568627, + 110.01987297193388, + 110.11242697303452, + 110.29429258193512, + 110.46039875519257, + 110.62822625498895, + 110.78829581361684, + 110.9617744091613, + 111.13268521664516, + 111.26120736501201, + 111.41792080167822, + 111.54094351533791, + 111.6538437696384, + 111.73839891592709, + 111.80904993883192, + 111.87536170593656, + 111.86064163903708, + 111.75649882966309, + 111.62016554222532, + 111.48604140331453, + 111.33874566200808, + 111.20036347918425, + 111.13604726431427, + 111.08169246963527, + 111.02437119631624, + 110.93596448273522, + 110.87141685596129, + 110.78430246945301, + 110.6794278628078, + 110.4047444172075, + 110.24024463614055, + 110.11082327786052 + ], + "out_ema_200": [ + 109.92, + 109.92965174129354, + 109.9456233657583, + 109.96984601883533, + 110.01740974004095, + 110.06231113566244, + 110.1088553034668, + 110.15463783776066, + 110.20495984932523, + 110.2558557712225, + 110.29719053966805, + 110.3465458576813, + 110.38842102327652, + 110.42853524195039, + 110.46218165745337, + 110.49280671558817, + 110.5227290368261, + 110.53245312601192, + 110.51924463719588, + 110.49696359602976, + 110.47410823686529, + 110.4468036772945, + 110.42056682478412, + 110.4120069558808, + 110.40541982199144, + 110.39760469938457, + 110.38140962774891, + 110.37054983045788, + 110.35342993164734, + 110.33110724576031, + 110.26487732291693, + 110.22453028487796, + 110.19184839149608 + ], + "out_macd": [ + 0.0, + 0.07737891737890834, + 0.18855865130963423, + 0.3409398257418701, + 0.6455012606874391, + 0.8592117722751453, + 1.033609332382028, + 1.1560734112990332, + 1.2788920097519565, + 1.3691585240982391, + 1.3516846134111518, + 1.390189274685838, + 1.3484822226966457, + 1.2896612307085462, + 1.1802264223907315, + 1.0594985649065052, + 0.94964627126609, + 0.693213320165853, + 0.3013275229202037, + -0.0829286147841799, + -0.38942070427012254, + -0.6626048689184358, + -0.862705227330423, + -0.870022542583925, + -0.8507079315422743, + -0.8362510946117112, + -0.88320085377309, + -0.8684384046400169, + -0.8980297803375663, + -0.9540568720625799, + -1.3408694724504073, + -1.4264249915867424, + -1.418966495279463 + ], + "out_signal": [ + 0.0, + 0.01547578347578167, + 0.05009235704255218, + 0.10826185078241576, + 0.21570973276342043, + 0.3444101406657654, + 0.4822499790090179, + 0.617014665467021, + 0.7493901343240081, + 0.8733438122788544, + 0.9690119725053139, + 1.0532474329414188, + 1.112294390892464, + 1.1477677588556805, + 1.1542594915626907, + 1.1353073062314536, + 1.098175099238381, + 1.0171827434238754, + 0.8740116993231412, + 0.6826236365016769, + 0.468214768347317, + 0.24205084089416642, + 0.02109962724924852, + -0.15712480671738618, + -0.2958414316823639, + -0.4039233642682334, + -0.49977886216920475, + -0.5735107706633672, + -0.6384145725982071, + -0.7015430324910816, + -0.8294083204829468, + -0.948811654703706, + -1.0428426228188574 + ], + "out_upper_bb": [ + NaN, + 111.7767871555019, + 112.40727854140972, + 113.25888373595856, + 115.5591985337202, + 116.25462723419159, + 116.69231484277852, + 116.91665368112946, + 117.21068529248338, + 117.42695217529081, + 117.36052706117768, + 117.46606479068723, + 117.40877554490532, + 117.3347110808298, + 117.20813448811595, + 117.07925020037983, + 116.96111769347118, + 116.91304119978811, + 117.17142604993815, + 117.46256673743513, + 117.69998690217633, + 118.03629408446983, + 118.30356877547447, + 118.33476320264924, + 118.11688937526343, + 117.88988833930325, + 117.62409549497802, + 117.27919638248035, + 116.8042059618164, + 116.2421140971452, + 116.29136992145776, + 115.61424138440283, + 114.912952795629 + ], + "out_lower_bb": [ + NaN, + 109.0332128444981, + 109.1559214585903, + 109.10351626404145, + 108.23072146627979, + 108.4136394324751, + 108.66334230007861, + 108.94704631887053, + 109.15971470751661, + 109.37040782470916, + 109.62070930245868, + 109.80963520931277, + 110.00802445509467, + 110.18373177631307, + 110.3170788452174, + 110.41813729962017, + 110.50701171829354, + 110.30685880021188, + 109.58479500269341, + 108.7838432625649, + 108.37442309782367, + 107.72211591553017, + 107.08236122452553, + 106.76919679735076, + 106.48707062473657, + 106.22307166069673, + 105.89186450502199, + 105.69476361751963, + 105.5135540381836, + 105.35464590285478, + 104.23189007854224, + 104.00427861559716, + 103.94406720437101 + ], + "overall_sma_10": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 106.19236000000001, + 106.85482999999999, + 107.60167999999999, + 108.46578, + 109.02772999999999, + 109.53966, + 110.28051, + 111.07431000000001, + 111.66848, + 112.20826, + 112.54216000000001, + 112.77991, + 113.12935999999999, + 113.57471000000001, + 114.07517, + 114.79423999999999, + 115.40086999999998, + 116.11591999999999, + 116.82147, + 117.73493999999998, + 118.64914000000002, + 119.44381999999999, + 120.12337, + 120.66652000000002, + 121.28016, + 121.72891, + 121.84431000000002, + 121.85946000000001, + 122.09770999999998, + 122.31341, + 122.57336000000001, + 122.85743, + 123.15343, + 123.19067, + 122.99575999999999, + 122.83525999999999, + 122.95252999999998, + 123.07028, + 123.05962000000002, + 123.29659000000001, + 123.61853999999998, + 123.82268000000002, + 123.92868000000001, + 124.30129, + 124.65972, + 124.69197000000001, + 124.76867000000001, + 124.66929999999999, + 124.55870999999999, + 124.08243999999999, + 123.54344, + 123.19924999999998, + 122.99974999999999, + 122.62925, + 122.36287999999999, + 122.31638000000001, + 122.19287999999999, + 122.13550000000001, + 122.00749999999998, + 121.897, + 121.63, + 121.354, + 121.01050000000001, + 120.609, + 120.04489000000001, + 119.00388999999998, + 117.83739, + 116.67222999999998, + 115.63423, + 114.52173, + 113.53773000000001, + 111.96473, + 110.25823, + 108.71123, + 107.38834, + 106.64233999999999, + 106.08834000000002, + 105.4845, + 104.8905, + 104.23649, + 103.60749000000001, + 103.53248999999998, + 103.53099, + 103.46349000000001, + 103.47349000000001, + 103.61949, + 103.77349, + 104.09449, + 104.3499, + 104.59491, + 105.03291000000002, + 105.09691000000001, + 105.07491, + 105.15941000000001, + 105.14041, + 104.90641000000001, + 104.56741, + 104.17941, + 104.083, + 104.076, + 103.81651, + 104.05251000000001, + 104.43601000000001, + 104.70000999999999, + 105.33000999999999, + 106.08100999999999, + 106.72900999999999, + 107.31901, + 107.68301, + 108.00732, + 108.17781, + 108.63731, + 109.01080999999999, + 109.34981, + 109.35281, + 109.34781000000001, + 109.41680999999998, + 109.46081000000001, + 109.71480999999999, + 109.8865, + 110.13550000000001, + 110.12100000000001, + 110.26448, + 110.57347999999999, + 111.04848, + 111.47648, + 111.99148, + 112.54848, + 112.92567999999999, + 113.39868000000001, + 113.84768, + 114.28442, + 114.58644, + 114.79043000000001, + 114.69643, + 114.59742999999999, + 114.47343000000001, + 114.15243000000001, + 113.55172999999999, + 112.84773, + 112.22673, + 111.47399, + 110.79949000000002, + 110.31353000000001, + 109.90753, + 109.51553000000001, + 109.04253000000001, + 108.82153000000001, + 108.76603, + 108.74902999999999, + 108.29653, + 108.14452999999999, + 108.05753 + ], + "overall_sma_50": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.71511199999999, + 117.15173399999999, + 117.587304, + 118.039794, + 118.407708, + 118.718008, + 119.04937799999999, + 119.357854, + 119.641198, + 119.927128, + 120.18532799999998, + 120.42061799999999, + 120.66691800000001, + 120.87248799999999, + 121.074738, + 121.27335199999999, + 121.43185199999999, + 121.570092, + 121.709002, + 121.86487600000001, + 122.002896, + 122.13543599999998, + 122.243146, + 122.279346, + 122.26868199999998, + 122.115282, + 121.919156, + 121.681354, + 121.471554, + 121.22223400000001, + 120.980614, + 120.63961799999998, + 120.270118, + 119.88828799999999, + 119.490318, + 119.097968, + 118.76796199999998, + 118.406362, + 118.030112, + 117.60685, + 117.18743999999998, + 116.77463, + 116.34563, + 115.942852, + 115.585864, + 115.25481400000001, + 114.93215400000001, + 114.611204, + 114.288168, + 113.866514, + 113.47031400000002, + 113.02947600000002, + 112.574876, + 112.11447600000001, + 111.68200200000001, + 111.29770200000002, + 110.89190200000002, + 110.51322599999999, + 110.19302599999999, + 109.865226, + 109.524928, + 109.200128, + 108.862128, + 108.52862799999998, + 108.27542799999999, + 108.050628, + 107.799128, + 107.549928, + 107.32812799999999, + 107.08729, + 106.83449, + 106.65679, + 106.46219, + 106.27679, + 106.13701200000001, + 106.11941200000001, + 106.115012, + 106.107644, + 106.14424400000001, + 106.16024399999998, + 106.154044, + 106.28804400000001, + 106.46344, + 106.64923999999999, + 106.86903999999998, + 107.08624, + 107.29564, + 107.52044, + 107.75128, + 107.992682, + 108.202082, + 108.43842999999998, + 108.67452999999999, + 108.914628, + 109.113628, + 109.281828, + 109.435628, + 109.53202800000001, + 109.591646, + 109.643246, + 109.64084599999998, + 109.71384599999999, + 109.81944600000001, + 109.94545199999999, + 110.06705199999999, + 110.203652, + 110.33065199999999, + 110.460452, + 110.528252, + 110.57785200000001, + 110.53685000000002, + 110.53225, + 110.54375 + ], + "overall_sma_200": [ + 103.4915, + 103.89115000000001, + 103.7546, + 103.729825, + 104.36346, + 104.71788333333332, + 104.92125714285714, + 105.09485, + 105.31795555555556, + 105.55851, + 105.94682727272726, + 106.36088333333333, + 106.7138923076923, + 107.11265, + 107.47297333333333, + 107.73149375, + 108.0737588235294, + 108.41677222222222, + 108.66033684210527, + 108.883385, + 109.0874619047619, + 109.27862272727272, + 109.50322608695652, + 109.805175, + 110.11385200000001, + 110.44793461538461, + 110.7875037037037, + 111.16646785714285, + 111.47452068965518, + 111.83390333333334, + 112.17187419354839, + 112.455246875, + 112.72145151515151, + 112.99968823529412, + 113.3042257142857, + 113.58153888888889, + 113.77582972972974, + 113.98041315789473, + 114.19841538461537, + 114.45378000000001, + 114.70882195121952, + 114.93195714285714, + 115.14749302325582, + 115.31582045454546, + 115.4579, + 115.59321739130434, + 115.72831914893617, + 115.87413541666666, + 116.00682448979592, + 116.22234200000001, + 116.45582549019608, + 116.64171153846154, + 116.80432075471698, + 116.97979629629629, + 117.13095818181817, + 117.21799464285714, + 117.31434561403509, + 117.39054310344828, + 117.4562966101695, + 117.53235833333333, + 117.61772950819672, + 117.69937903225807, + 117.78772222222223, + 117.8625234375, + 117.93586923076923, + 117.99047727272728, + 118.04248507462687, + 118.08833088235295, + 118.11589130434783, + 118.15587857142857, + 118.18283802816902, + 118.20696527777778, + 118.22919863013698, + 118.23366891891891, + 118.217072, + 118.12382105263158, + 118.01584935064935, + 117.90677948717949, + 117.80175696202531, + 117.70161, + 117.60936790123456, + 117.44571707317074, + 117.26884096385542, + 117.10004523809523, + 116.94310352941177, + 116.78876511627908, + 116.64487126436782, + 116.49515681818183, + 116.35105393258428, + 116.20548555555554, + 116.0707, + 115.93340978260869, + 115.79165268817205, + 115.64934787234041, + 115.52524947368421, + 115.416965625, + 115.31792474226805, + 115.22978265306124, + 115.13881616161616, + 115.04442800000001, + 114.9778495049505, + 114.87100784313726, + 114.7511922330097, + 114.6407, + 114.53621714285714, + 114.4254037735849, + 114.31320373831777, + 114.2066, + 114.12452110091743, + 114.04729818181818, + 113.97232342342343, + 113.90507053571427, + 113.83834424778762, + 113.76870964912281, + 113.73567739130435, + 113.70605948275862, + 113.66498205128205, + 113.62290593220338, + 113.58321764705882, + 113.54396666666666, + 113.49343801652893, + 113.4732868852459, + 113.44586178861789, + 113.41234677419354, + 113.385048, + 113.36016666666666, + 113.33048031496062, + 113.2977421875, + 113.28334108527132, + 113.26262307692308, + 113.237106870229, + 113.21932575757575, + 113.20666015037594, + 113.20049104477611, + 113.21196888888889, + 113.22166029411765, + 113.23274306569343, + 113.24344782608695, + 113.25761007194245, + 113.27234142857144, + 113.28040992907802, + 113.2943323943662, + 113.30314825174825, + 113.31090347222222, + 113.31434551724138, + 113.31589109589041, + 113.31714353741496, + 113.30486554054055, + 113.27734966442952, + 113.244034, + 113.21062980132452, + 113.1745730263158, + 113.13951045751634, + 113.11626883116882, + 113.09455096774194, + 113.0722782051282, + 113.04487515923566, + 113.02111012658227, + 112.99361886792454, + 112.96309624999999, + 112.90540621118014, + 112.86407654320988, + 112.82773251533742 + ], + "overall_ema_10": [ + 103.4915, + 103.63682727272726, + 103.6085859504132, + 103.61711577761079, + 104.21364018168154, + 104.62752378501216, + 104.90279218773722, + 105.15864815360317, + 105.51213030749349, + 105.91419752431285, + 106.62616161080142, + 107.40604131792843, + 108.05039744194143, + 108.82241608886116, + 109.49424952725003, + 109.87880415865911, + 110.54629431163016, + 111.21933170951559, + 111.55118048960365, + 111.83665676422117, + 112.07890098890823, + 112.29964626365218, + 112.68961967026087, + 113.42787063930433, + 114.17227597761263, + 115.01368034531941, + 115.85052028253406, + 116.85924386752787, + 117.44847225525007, + 118.32256820884096, + 119.04773762541532, + 119.44629442079435, + 119.77242270792264, + 120.21043676102761, + 120.83735734993166, + 121.28283783176227, + 121.18964913507821, + 121.25516747415489, + 121.47831884249035, + 122.01189723476482, + 122.53891591935302, + 122.81920393401609, + 123.07025776419496, + 122.97637453434132, + 122.74601552809744, + 122.55264906844336, + 122.44180378327184, + 122.49374854994967, + 122.47232154086791, + 123.25602671525556, + 124.14220367611817, + 124.5021484622785, + 124.63993965095513, + 124.93813244169056, + 125.00278108865591, + 124.45772998162755, + 124.1399608940589, + 123.7024770951391, + 123.26020853238653, + 123.0347160719526, + 122.98113133159757, + 122.92638018039801, + 122.98794742032564, + 122.91286607117553, + 122.86143587641634, + 122.62117480797698, + 122.4127793883448, + 122.18500131773665, + 121.78591016905725, + 121.62756286559228, + 121.34436961730276, + 121.0853933232477, + 120.85713999174811, + 120.43947817506664, + 119.81210032505452, + 118.23353662959005, + 116.70198451511912, + 115.39406005782473, + 114.34241277458386, + 113.51470136102316, + 112.91748293174622, + 111.3306678532469, + 109.7732736981111, + 108.55813302572726, + 107.68574520286776, + 106.95560971143726, + 106.46731703663048, + 105.92235030269765, + 105.51283206584353, + 105.10138987205379, + 104.8902280771349, + 104.62655024492855, + 104.28535929130518, + 103.94529396561333, + 103.92978597186544, + 104.14800670425353, + 104.45018730348015, + 104.85560779375649, + 105.10442455852802, + 105.21271100243202, + 105.77767263835347, + 105.46900488592556, + 104.9346403612118, + 104.63016029553692, + 104.45558569634838, + 104.15275193337594, + 103.83770612730758, + 103.64903228597892, + 103.94193550671002, + 104.24885632367183, + 104.51726426482239, + 104.86685258030923, + 105.139243020253, + 105.27756247111608, + 106.13073293091315, + 106.88878148892894, + 107.25445758185094, + 107.51728347605986, + 107.7686864804126, + 107.96948893851939, + 107.87140004060677, + 108.44660003322372, + 108.74721820900122, + 108.84590580736463, + 109.0557411151165, + 109.27287909418622, + 109.33053744069781, + 109.29589426966184, + 109.68573167517786, + 109.85014409787279, + 109.86284517098682, + 110.04960059444375, + 110.31963684999941, + 110.6942483318177, + 111.43165772603265, + 111.99499268493581, + 112.49408492403838, + 112.89697857421321, + 113.31789156071989, + 113.68191127695263, + 113.81429104477941, + 114.07667449118316, + 114.16364276551349, + 114.21023498996557, + 114.13746499179001, + 114.02883499328273, + 113.93268317632223, + 113.49037714426365, + 112.71121766348844, + 111.90554172467236, + 111.23180686564102, + 110.59511470825174, + 110.08873021584233, + 109.99265199478009, + 109.94853345027461, + 109.88880009567923, + 109.68538189646482, + 109.61349427892576, + 109.43831350093924, + 109.19680195531392, + 108.19283796343865, + 107.83232197008616, + 107.67008161188866 + ], + "overall_ema_50": [ + 103.4915, + 103.52284509803923, + 103.52122372164553, + 103.52648945805159, + 103.65870555773584, + 103.76973671233443, + 103.86274703734092, + 103.95871774175893, + 104.08201508521937, + 104.22481841521078, + 104.44462945775153, + 104.69838908685932, + 104.94355029913935, + 105.23190126780055, + 105.51761102200444, + 105.75650078584741, + 106.06212820601026, + 106.38314278616672, + 106.64437248082685, + 106.89836963844148, + 107.14427671144378, + 107.38540311491657, + 107.66223044374338, + 108.01861356359659, + 108.39129930620065, + 108.79948364713395, + 109.22367252371694, + 109.70111673847315, + 110.10891608206244, + 110.58527231413842, + 111.0451047724075, + 111.44489674211701, + 111.82901843850458, + 112.23499810758283, + 112.68297857395214, + 113.09884215928734, + 113.39968364323687, + 113.7193038925217, + 114.06295864183457, + 114.46884261666459, + 114.87831937679539, + 115.23918920515635, + 115.59059355005219, + 115.86366439122662, + 116.09290892490401, + 116.31210857490777, + 116.53292784648002, + 116.77585224465727, + 116.99546196055307, + 117.37927521700198, + 117.80087226731563, + 118.12718708036206, + 118.40690523407335, + 118.71565404842342, + 118.97361663475976, + 119.0924944137888, + 119.23435737795394, + 119.33237473568124, + 119.40836004016433, + 119.51077729349122, + 119.6374134780602, + 119.75673059656765, + 119.89430978885912, + 119.99943489517838, + 120.10259431105375, + 120.15896316160067, + 120.21057244938103, + 120.24780490234649, + 120.23769490617603, + 120.26425589024757, + 120.25663801219864, + 120.24343652152419, + 120.22722332460168, + 120.16184201775457, + 120.0374129190191, + 119.68810260846934, + 119.3007260355882, + 118.91671324987885, + 118.55174410282478, + 118.20814629487089, + 117.8952778127191, + 117.35781593771051, + 116.7855486460356, + 116.24846830697538, + 115.75872445179988, + 115.2846568262391, + 114.85270949971992, + 114.40632873502503, + 113.98529623561228, + 113.56430030480396, + 113.1868767634391, + 112.80464630212778, + 112.41034644714237, + 112.01837207666621, + 111.69843591679695, + 111.44085019456962, + 111.22003253988062, + 111.0419920481206, + 110.85305510505705, + 110.65097451270188, + 110.55956374749789, + 110.30546320838033, + 110.00054308256149, + 109.73620805971595, + 109.49831754757022, + 109.23524627119492, + 108.96798171154022, + 108.72610007579355, + 108.59017458262518, + 108.47408930487518, + 108.36628580272321, + 108.29074518300858, + 108.21522576406707, + 108.12443259684876, + 108.19680778912921, + 108.27928591504572, + 108.30362764386746, + 108.31917165783345, + 108.3419492398792, + 108.36277868145257, + 108.32619912531717, + 108.43242661059887, + 108.49782164547734, + 108.52888746330176, + 108.58657815101542, + 108.65181038038737, + 108.68860213017611, + 108.70630400742411, + 108.81350777183886, + 108.88317413372754, + 108.92383397162058, + 109.00093852175311, + 109.10030563854711, + 109.22892110370213, + 109.44543400159617, + 109.6448287466316, + 109.8446393840186, + 110.0354378395473, + 110.23844027721212, + 110.43771712908615, + 110.59349292794552, + 110.77639124449668, + 110.92457198000662, + 111.06164366706518, + 111.16942234678812, + 111.26238617632585, + 111.35013573803856, + 111.35601276791941, + 111.27165932604022, + 111.15433935247002, + 111.03848290727512, + 110.90873847953884, + 110.7872193234785, + 110.73910484020485, + 110.70031641509877, + 110.65795106548705, + 110.5839137688013, + 110.53317205237771, + 110.45932216797074, + 110.36719188687384, + 110.10475298934938, + 109.95201757800235, + 109.8338992416101 + ], + "overall_ema_200": [ + 103.4915, + 103.49945323383085, + 103.49927459468826, + 103.50082907633316, + 103.53463177209105, + 103.56403842112498, + 103.58968480499439, + 103.61675261788002, + 103.65143965650809, + 103.69195766987616, + 103.75303271793709, + 103.82430104910189, + 103.89520352622526, + 103.97879851601407, + 104.06376071983482, + 104.13884071267228, + 104.2324840886656, + 104.33214096340525, + 104.41883110307286, + 104.50542283339055, + 104.59162758131703, + 104.67820840140344, + 104.77538543223525, + 104.89453582594436, + 105.02018323066133, + 105.15729583533137, + 105.30116652353703, + 105.46133899593966, + 105.60699731438802, + 105.77265903265283, + 105.9372196392931, + 106.08948412049416, + 106.24023552228029, + 106.39885506932228, + 106.57059282982654, + 106.73693021460439, + 106.87656573485708, + 107.02257005590329, + 107.17640020460077, + 107.34790866027639, + 107.52266081291046, + 107.68741543168748, + 107.85171975575031, + 107.99801010643937, + 108.13444184667381, + 108.26924839546314, + 108.40530562535902, + 108.54781502212163, + 108.68540790747365, + 108.86548046560824, + 109.05716722714448, + 109.2269655631928, + 109.38649824415607, + 109.55459278899035, + 109.7112008209407, + 109.83352718093136, + 109.96165128858378, + 110.07878709665758, + 110.19014244892965, + 110.30785247431344, + 110.43155543476803, + 110.55343050506885, + 110.67991378362538, + 110.79827285045498, + 110.91600147880867, + 111.02171290688023, + 111.12572571377694, + 111.225569239013, + 111.31277750529148, + 111.40832200772638, + 111.49450785839578, + 111.57834360109831, + 111.66044963491822, + 111.72910187735685, + 111.78143817708465, + 111.77495620517337, + 111.75540440213682, + 111.73304614937925, + 111.71192131207201, + 111.69279771692702, + 111.67824251576357, + 111.60373263998483, + 111.51578505152727, + 111.43194639429815, + 111.35560861923051, + 111.27913490162624, + 111.20939226578916, + 111.13238338752261, + 111.0581308165025, + 110.98043697753234, + 110.91038287825342, + 110.8360507103106, + 110.75559249428763, + 110.67260152419522, + 110.60481444435247, + 110.55033867873702, + 110.50317112969486, + 110.4651296259168, + 110.42293032615643, + 110.3759359945529, + 110.35547891998024, + 110.29303634366204, + 110.21579220093903, + 110.14658033824313, + 110.08213675278797, + 110.00957817813338, + 109.9340599873062, + 109.86307431579071, + 109.81727258130523, + 109.77560817751115, + 109.73530461355581, + 109.70251551292341, + 109.66930640334209, + 109.63180086699043, + 109.63516603249302, + 109.6417812958513, + 109.63440038743488, + 109.625102871142, + 109.61788791720029, + 109.61047709215353, + 109.58878080267937, + 109.60317104344873, + 109.60811461515571, + 109.60494929560193, + 109.60888014838201, + 109.61525945038817, + 109.61500811257336, + 109.61028166369204, + 109.62848781629212, + 109.63805510170216, + 109.64086052357578, + 109.65328977209742, + 109.67201126690243, + 109.69895642842579, + 109.74921556844146, + 109.79678556278533, + 109.84597177609095, + 109.89437006687612, + 109.94728180750423, + 110.00074169001662, + 110.04461490703139, + 110.09648341541914, + 110.14084676451947, + 110.1834244086536, + 110.21950973792073, + 110.25254944202104, + 110.28486238289645, + 110.29695330445966, + 110.28608809745012, + 110.2661270218536, + 110.24556854402422, + 110.22053801124787, + 110.19655255839963, + 110.19022168717179, + 110.18584137187655, + 110.18021110946982, + 110.16617915813181, + 110.1574609575534, + 110.14246134603545, + 110.122237850055, + 110.05808622965645, + 110.01979681443599, + 109.98915207001374 + ], + "overall_macd": [ + 0.0, + 0.06376182336182978, + 0.048431493250873814, + 0.04974896688757724, + 0.308875204444675, + 0.47582738253706225, + 0.5734072669964974, + 0.6567657831171516, + 0.7778339563385686, + 0.9133382634910845, + 1.1771340794824567, + 1.4569896723021145, + 1.6623980179892897, + 1.911798881214409, + 2.1030411657216774, + 2.156459580469857, + 2.3285502520763117, + 2.492523852314136, + 2.4965826689983004, + 2.47743806475944, + 2.4380109467402633, + 2.389228891919089, + 2.4156392034760756, + 2.5927169210380754, + 2.763498415754313, + 2.967749462432238, + 3.1590726532775335, + 3.415138712734361, + 3.4732572640155155, + 3.651199066141615, + 3.7533905171960527, + 3.7052295114159506, + 3.62528764635843, + 3.5964467247736707, + 3.6506887751015853, + 3.621987375499799, + 3.3574220353502398, + 3.174078569018249, + 3.0686490319317272, + 3.10507718342312, + 3.1379188726722447, + 3.06167895544381, + 2.9765886618267245, + 2.744688418544655, + 2.4643541718872513, + 2.2144894011797476, + 2.0142706845151253, + 1.8970307135156048, + 1.7555095885043954, + 1.976165008071078, + 2.2339997099188054, + 2.250357955412966, + 2.168773584157236, + 2.161506357855373, + 2.0525009086689607, + 1.681361016472536, + 1.42766040558962, + 1.1347489821845897, + 0.8553300723124693, + 0.6864938315600853, + 0.6038273314656522, + 0.5273925826000436, + 0.508164302632963, + 0.4322656296942853, + 0.37226221779424407, + 0.23405712621678276, + 0.11792428094992147, + 0.0004649374394176675, + -0.1849002455097235, + -0.25423307835581, + -0.3730638382397018, + -0.4738792331545625, + -0.5546448077100052, + -0.7129124822738646, + -0.9541169283592268, + -1.5995982815217218, + -2.192387395463612, + -2.655898098461236, + -2.980676021340173, + -3.1868048666573685, + -3.2768852455622266, + -3.7919409812220266, + -4.265936888291989, + -4.562760611628363, + -4.6898702454488586, + -4.743191237810223, + -4.68305023481345, + -4.646380785345173, + -4.548746535358973, + -4.453927148214703, + -4.273830737794384, + -4.1239109776326615, + -4.014499074626954, + -3.909751867717887, + -3.6678587356071546, + -3.3352318231488027, + -2.9823733381954014, + -2.602528390289521, + -2.311638720103545, + -2.0991987936603635, + -1.6998319134708595, + -1.7057999484965194, + -1.814683167408404, + -1.8210767643632124, + -1.7726264284803506, + -1.7846653228344422, + -1.8032751081793066, + -1.7669918903363424, + -1.5221888918515418, + -1.2835291193423473, + -1.0743315298340974, + -0.8411581303067237, + -0.6548694767704006, + -0.5385479450622199, + -0.11660317868044956, + 0.2416339252218478, + 0.4078694462253907, + 0.5175084504734571, + 0.6134648389815283, + 0.6795074244054291, + 0.6083874280919019, + 0.8333117907739762, + 0.9254512567981266, + 0.9224784594461397, + 0.966274946313419, + 1.0095197728183933, + 0.9792469756605442, + 0.9084720265977211, + 1.026144393837967, + 1.0388376229425944, + 0.9834965617232285, + 1.0063091597795761, + 1.0641514042991673, + 1.1647656824350463, + 1.4193806788955072, + 1.5851402267902444, + 1.713696679109006, + 1.79249507703274, + 1.8738500033030903, + 1.9248505865256789, + 1.8702800966114523, + 1.873810566375397, + 1.7991907285394575, + 1.709447086604868, + 1.5710012464953707, + 1.4230906737999618, + 1.2877978812460071, + 1.0075793357265752, + 0.5934755825620357, + 0.18848289181988775, + -0.13734879342618456, + -0.4285576773833668, + -0.6454471713397396, + -0.6683942429996961, + -0.6636229260039386, + -0.6626924306254551, + -0.7222176273445768, + -0.7191422956875329, + -0.7595916250652124, + -0.8257033033518297, + -1.221879651828786, + -1.3161274501873237, + -1.3167360961925851 + ], + "overall_signal": [ + 0.0, + 0.012752364672365957, + 0.01988819038806753, + 0.025860345687969473, + 0.08246331743931058, + 0.16113613045886094, + 0.24359035776638824, + 0.3262254428365409, + 0.4165471455369465, + 0.5159053691277742, + 0.6481511111987107, + 0.8099188234193915, + 0.9804146623333712, + 1.1666915061095788, + 1.3539614380319986, + 1.5144610665195704, + 1.6772789036309188, + 1.8403278933675622, + 1.97157884849371, + 2.0727506917468563, + 2.1458027427455377, + 2.194487972580248, + 2.2387182187594137, + 2.309517959215146, + 2.4003140505229794, + 2.513801132904831, + 2.6428554369793718, + 2.79731209213037, + 2.9325011265073995, + 3.0762407144342427, + 3.211670674986605, + 3.3103824422724744, + 3.373363483089666, + 3.417980131426467, + 3.464521860161491, + 3.496014963229153, + 3.4682963776533704, + 3.409452815926346, + 3.341292059127422, + 3.294049083986562, + 3.2628230417236987, + 3.2225942244677213, + 3.173393111939522, + 3.0876521732605484, + 2.9629925729858893, + 2.813291938624661, + 2.653487687802754, + 2.5021962929453245, + 2.352858952057139, + 2.2775201632599265, + 2.268816072591702, + 2.2651244491559552, + 2.2458542761562112, + 2.2289846924960437, + 2.1936879357306274, + 2.0912225518790093, + 1.9585101226211317, + 1.7937578945338235, + 1.6060723300895527, + 1.4221566303836595, + 1.2584907706000579, + 1.112271133000055, + 0.9914497669266367, + 0.8796129394801664, + 0.778142795142982, + 0.6693256613577422, + 0.5590453852761781, + 0.44732929570882607, + 0.3208833874651162, + 0.20586009430093094, + 0.0900753077928044, + -0.022715600396668978, + -0.12910144185933622, + -0.2458636499422419, + -0.38751430562563893, + -0.6299311008048556, + -0.942422359736607, + -1.2851175074815329, + -1.6242292102532612, + -1.9367443415340828, + -2.2047725223397117, + -2.5222062141161747, + -2.870952348951338, + -3.209314001486743, + -3.5054252502791665, + -3.752978447785378, + -3.9389928051909924, + -4.080470401221829, + -4.174125628049258, + -4.230085932082347, + -4.238834893224755, + -4.215850110106337, + -4.175579903010461, + -4.1224142959519465, + -4.031503183882988, + -3.892248911736151, + -3.7102737970280013, + -3.4887247156803056, + -3.253307516564954, + -3.022485771984036, + -2.7579550002814006, + -2.5475239899244246, + -2.4009558254212204, + -2.2849800132096187, + -2.182509296263765, + -2.1029405015779004, + -2.0430074228981816, + -1.987804316385814, + -1.8946812314789594, + -1.772450809051637, + -1.6328269532081292, + -1.4744931886278483, + -1.310568446256359, + -1.1561643460175313, + -0.948252112550115, + -0.7102749049957224, + -0.4866460347514998, + -0.28581513770650846, + -0.10595914236890112, + 0.05113417098596493, + 0.16258482240715233, + 0.2967302160805171, + 0.422474424224039, + 0.5224752312684592, + 0.6112351742774511, + 0.6908920939856396, + 0.7485630703206205, + 0.7805448615760406, + 0.829664768028426, + 0.8714993390112598, + 0.8938987835536536, + 0.9163808587988382, + 0.9459349678989041, + 0.9897011108061327, + 1.0756370244240077, + 1.177537664897255, + 1.2847694677396053, + 1.3863145895982323, + 1.483821672339204, + 1.572027455176499, + 1.6316779834634896, + 1.6801045000458712, + 1.7039217457445885, + 1.7050268139166447, + 1.6782217004323898, + 1.6271954951059042, + 1.5593159723339247, + 1.4489686450124548, + 1.2778700325223709, + 1.0599926043818744, + 0.8205243248202626, + 0.5707079243795368, + 0.3274769052356815, + 0.12830267558860597, + -0.030082444729902943, + -0.1566044419090134, + -0.26972707899612614, + -0.3596101223344075, + -0.43960642288056845, + -0.5168257989748207, + -0.6578365695456139, + -0.7894947456739558, + -0.8949430157776819 + ], + "overall_upper_bb": [ + NaN, + 105.02153090040481, + 104.6833794786708, + 104.49461801557132, + 107.27353689451671, + 107.84672011505694, + 107.9734893945207, + 108.08642994186539, + 108.42001872885024, + 108.85521350697312, + 109.99851852462778, + 111.17264561177585, + 111.97731632092521, + 112.98436310122327, + 113.78204181493375, + 114.16795408715996, + 114.91515167844528, + 115.66403590765162, + 116.01652463899829, + 116.31611387119777, + 116.57876104103451, + 116.81535930042352, + 116.98087729411813, + 117.4281010758116, + 118.27416220533716, + 119.18605142892046, + 120.00977911630153, + 121.0408243629114, + 121.57264867432308, + 122.45684885610984, + 123.3522022499571, + 123.93090458304067, + 124.36908678861498, + 124.9609614075658, + 125.72144755516895, + 126.14443791457602, + 126.2542537112547, + 126.43459135062177, + 126.50614214022002, + 126.73384182234217, + 126.83231512677503, + 126.51116795006305, + 126.13544779839505, + 125.80344664971, + 125.41701416105847, + 125.17392318596174, + 125.01258589382118, + 125.03927815321997, + 124.90188018886786, + 125.7850232708376, + 126.89625773684625, + 127.26354553266239, + 127.42322430972428, + 127.75654310292244, + 127.8970349966919, + 127.90847357661052, + 127.79603545427102, + 127.78330409667048, + 127.84870357358365, + 127.79496872081893, + 127.66524177217602, + 127.60716316763337, + 127.54862710317016, + 127.54870284999492, + 127.53166223924329, + 127.53866403638781, + 127.55858571493503, + 127.5996744700387, + 127.73134373387833, + 127.23550287795476, + 126.27113381674882, + 125.74593463305341, + 125.33861445724689, + 124.64174609391266, + 124.3789566124701, + 126.14337686255367, + 127.24105623845217, + 127.96301959432633, + 128.37536690726307, + 128.4430947795651, + 128.17464974310764, + 128.52806288189439, + 128.59194692764703, + 128.3308700517654, + 127.67305043395707, + 126.95763565879106, + 125.97396784254308, + 124.87670145431306, + 123.76886585898615, + 122.24779644127263, + 120.61546876655387, + 118.73084953901099, + 116.4899523760317, + 114.14358163480244, + 111.68495816928417, + 110.78028377378504, + 110.14961247462826, + 109.6251357708974, + 108.95655452085431, + 108.05529485946718, + 107.36984743501641, + 107.36573257827438, + 107.38080372143216, + 107.3761101518477, + 107.37528161489347, + 107.39433078741583, + 107.40843611128113, + 107.41901256619651, + 107.52778567485787, + 107.67151459398794, + 107.81135697204633, + 108.0424951004271, + 108.19955317644099, + 108.2246311998575, + 109.18121506676748, + 110.04208448206056, + 110.44496310662345, + 110.71936944545746, + 111.04726962711285, + 111.37446784159484, + 111.26436813510662, + 111.98438114836755, + 112.30060384369165, + 112.46401428883736, + 112.69453221453949, + 112.76317411470188, + 112.52130903213049, + 112.09820872918144, + 112.3383610823252, + 112.3757214453855, + 112.25271490114535, + 112.28706375588158, + 112.32840958433697, + 112.29411680970293, + 113.36717626937046, + 114.12461813311644, + 114.8133166678292, + 115.36787432385319, + 115.94761543549238, + 116.4469967902188, + 116.51329590719514, + 116.92614948985495, + 117.15156244600249, + 117.24558924821481, + 117.2801252586938, + 117.27483027124582, + 117.14939645635742, + 116.87036159772983, + 117.13570720195027, + 117.46256673743571, + 117.69998690217689, + 118.03629408447034, + 118.30356877547494, + 118.3347632026497, + 118.11688937526388, + 117.88988833930372, + 117.62409549497849, + 117.27919638248082, + 116.80420596181688, + 116.24211409714572, + 116.29136992145823, + 115.61424138440333, + 114.91295279562951 + ], + "overall_lower_bb": [ + NaN, + 102.76076909959521, + 102.82582052132919, + 102.96503198442869, + 101.4533831054833, + 101.5890465516097, + 101.86902489119359, + 102.1032700581346, + 102.21589238226088, + 102.26180649302688, + 101.89513602082674, + 101.54912105489082, + 101.4504682944594, + 101.24093689877674, + 101.16390485173291, + 101.29503341284004, + 101.23236596861352, + 101.16950853679282, + 101.30414904521224, + 101.45065612880224, + 102.15575895896546, + 102.8193806995765, + 103.75016270588185, + 104.61238892418841, + 104.82873779466284, + 105.14784857107954, + 105.67160088369846, + 106.14940563708859, + 106.91730132567692, + 107.48635114389018, + 107.83909775004291, + 108.29282541695935, + 108.883643211385, + 109.2802685924342, + 109.63388244483106, + 110.37871208542397, + 110.99092628874527, + 111.54078864937823, + 112.41303785977993, + 113.3145081776578, + 114.390184873225, + 115.79008204993693, + 117.14135220160496, + 118.05374335029, + 118.85890583894151, + 119.39024681403828, + 119.78425410617879, + 119.89046184678007, + 120.25544981113214, + 119.82497672916239, + 119.29564226315372, + 119.41656446733762, + 119.65888569027572, + 119.73541689707757, + 119.75844500330808, + 119.61875642338948, + 119.92516454572899, + 119.95627590332951, + 119.76962642641637, + 119.58406127918107, + 119.49673822782398, + 119.41476683236665, + 119.37980289682983, + 119.38183715000508, + 119.49093776075667, + 119.46968596361219, + 119.40296428506501, + 119.20512552996126, + 118.83486626612162, + 118.74393712204525, + 118.90230618325116, + 118.80731536694658, + 118.6716355427531, + 118.5965039060873, + 118.02881338752992, + 115.17689313744633, + 112.78921376154786, + 110.84471040567367, + 109.26636309273694, + 107.97563522043494, + 106.99308025689236, + 104.79066711810563, + 102.67678307235298, + 100.98935994823458, + 99.76017956604294, + 98.68859434120891, + 97.95176215745691, + 97.28002854568695, + 96.75586414101386, + 96.51042355872737, + 96.52975123344615, + 96.76637046098904, + 97.29926762396833, + 98.03113836519753, + 99.17687183071583, + 99.48154622621496, + 99.71221752537174, + 99.95385422910263, + 100.28384547914568, + 100.77610514053279, + 101.27055256498359, + 101.2636674217256, + 101.22509627856786, + 101.24678984815229, + 101.23861838510653, + 101.13156921258418, + 100.93246388871887, + 100.85488743380348, + 100.90511432514215, + 100.99939540601206, + 101.03806302795368, + 101.10692489957292, + 101.31136682355904, + 101.6347888001425, + 101.28920493323254, + 100.94533551793943, + 100.85145689337654, + 100.77905055454252, + 100.71874037288714, + 100.70885215840518, + 100.7299518648934, + 100.70543885163245, + 101.14621615630833, + 101.58580571116265, + 101.9882877854605, + 102.66564588529812, + 103.62451096786953, + 104.68161127081854, + 105.05945891767479, + 105.51809855461451, + 106.06059509885465, + 106.47124624411842, + 106.94688041566302, + 107.62917319029708, + 107.03411373062956, + 106.69967186688358, + 106.5949733321708, + 106.64141567614683, + 106.69287456450762, + 106.83818320978122, + 107.46988409280486, + 107.47927051014504, + 107.69935755399752, + 108.11832075178522, + 108.46478474130623, + 108.7990797287542, + 109.31551354364258, + 109.8305484022702, + 109.34170279804975, + 108.78384326256432, + 108.37442309782311, + 107.72211591552966, + 107.08236122452506, + 106.7691967973503, + 106.48707062473612, + 106.22307166069629, + 105.89186450502152, + 105.69476361751916, + 105.51355403818312, + 105.35464590285427, + 104.23189007854177, + 104.00427861559666, + 103.9440672043705 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file