diff --git "a/6174_MSFT.json" "b/6174_MSFT.json" new file mode 100644--- /dev/null +++ "b/6174_MSFT.json" @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0 + ], + "input_window": [ + 298.89, + 295.93, + 299.49, + 298.54, + 295.39, + 297.54, + 297.44, + 299.94, + 303.37, + 303.75, + 303.15, + 303.438, + 303.04, + 300.51, + 301.87, + 301.75, + 302.94, + 300.75, + 300.98, + 300.8, + 299.34, + 299.39, + 301.18, + 300.73, + 300.915, + 301.87, + 305.23, + 303.69, + 300.01, + 301.4199, + 301.31, + 302.49, + 301.29, + 310.08, + 309.41, + 305.7, + 306.94, + 307.615, + 309.65, + 313.91, + 310.62, + 312.1, + 311.89, + 312.1, + 313.6, + 315.37, + 312.97, + 312.63, + 313.67, + 315.66, + 314.1, + 313.68, + 313.9, + 311.99, + 312.17, + 311.37, + 311.79, + 311.13, + 311.24, + 306.94, + 308.73, + 305.83, + 306.06, + 306.915, + 307.44, + 310.09, + 312.89, + 313.26, + 313.82, + 313.34, + 313.89, + 314.13, + 313.06, + 312.992, + 311.89, + 311.79, + 311.545, + 311.91, + 305.19, + 301.55, + 300.6, + 298.14, + 298.25, + 297.7, + 299.02, + 301.36, + 301.5666, + 299.17, + 299.28, + 301.1, + 302.29, + 300.44, + 298.55, + 299.585, + 301.01, + 299.82, + 297.54, + 298.1, + 287.71, + 286.45, + 286.07, + 286.895, + 287.01, + 287.115, + 289.235, + 288.39, + 287.36, + 285, + 285.22, + 280.91, + 281.08, + 282.78, + 283.64, + 285.66, + 286.1, + 285.94, + 287.23, + 288.09, + 283.67, + 284.3521, + 282.24, + 282.32, + 282.78, + 280.7, + 279.86, + 281.04, + 279.96, + 278.9, + 280.93, + 280.476, + 279.38, + 283.36 + ], + "output_timestamps": [ + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0, + 1650569700.0, + 1650636300.0, + 1650639900.0, + 1650643500.0, + 1650647100.0, + 1650650700.0, + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904500.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981900.0 + ], + "output_window": [ + 283.52, + 284.02, + 283.8, + 283.62, + 283.37, + 285.59, + 286.75, + 287.55, + 287.21, + 286.8481, + 287.75, + 286.71, + 291.42, + 291.46, + 288.42, + 287.27, + 286.14, + 283.78, + 281.0836, + 280.76, + 279.34, + 277.37, + 276.975, + 275.589, + 275.23, + 271.8, + 277.5951, + 274.97, + 275.915, + 276.92, + 278.17, + 279.22, + 275.18 + ], + "text": { + "content": "Here is What to Know Beyond Why Microsoft Corporation (MSFT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-04-19T14:34:00Z\n\nMicrosoft (MSFT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this software maker have returned -6.2%, compared to the Zacks S&P 500 composite's -1.4% change. During this period, the Zacks Computer - Software industry, which Microsoft falls in, has lost 7.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Microsoft is expected to post earnings of $2.18 per share, indicating a change of +11.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $9.31 points to a change of +16.8% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $10.66 indicates a change of +14.5% from what Microsoft is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Microsoft is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Microsoft, the consensus sales estimate of $48.96 billion for the current quarter points to a year-over-year change of +17.4%. The $198.69 billion and $226.18 billion estimates for the current and next fiscal years indicate changes of +18.2% and +13.8%, respectively.\nLast Reported Results and Surprise History\nMicrosoft reported revenues of $51.73 billion in the last reported quarter, representing a year-over-year change of +20.1%. EPS of $2.48 for the same period compares with $2.03 a year ago.\nCompared to the Zacks Consensus Estimate of $50.32 billion, the reported revenues represent a surprise of +2.79%. The EPS surprise was +8.3%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicrosoft is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Microsoft. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650378840000, + "published_utc": "2022-04-19T14:34:00Z", + "article_url": "https://www.zacks.com/stock/news/1902265/here-is-what-to-know-beyond-why-microsoft-corporation-msft-is-a-trending-stock", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.367051524985875, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4789806929338475, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.93268426511425, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.454, + 300.2048, + 300.5598, + 300.7568, + 301.40479999999997, + 301.82579999999996, + 302.3758, + 302.45680000000004, + 302.2178, + 301.9228, + 301.5418, + 301.137, + 300.951, + 300.973, + 300.8775, + 300.8895, + 301.1185, + 301.4125, + 301.3155, + 301.37748999999997, + 301.57449, + 301.88449, + 301.89549, + 302.83049, + 303.67999, + 304.06299, + 304.23399, + 304.62649, + 305.59048999999993, + 306.8395, + 307.77049999999997, + 308.7315, + 309.7915, + 309.9935, + 310.4125, + 311.3795, + 311.9825, + 312.48400000000004, + 312.8860000000001, + 313.06100000000004, + 313.409, + 313.567, + 313.768, + 313.757, + 313.61400000000003, + 313.21400000000006, + 313.096, + 312.946, + 312.703, + 311.831, + 311.294, + 310.509, + 309.725, + 309.21750000000003, + 308.74449999999996, + 308.6165, + 308.7265, + 308.9395, + 309.1975, + 309.8375, + 310.3535, + 311.1835, + 311.8835, + 312.49120000000005, + 312.9362, + 313.1062, + 312.9717, + 312.83669999999995, + 311.9737, + 310.79470000000003, + 309.4657, + 307.8667, + 306.3857, + 304.8565, + 303.5695, + 302.52650000000006, + 301.52866, + 300.25466, + 299.66366000000005, + 299.61866, + 299.78766, + 300.01766000000003, + 300.04766, + 300.23616, + 300.43516, + 300.28116, + 299.87850000000003, + 299.7715, + 298.6145, + 297.1495, + 295.52750000000003, + 294.173, + 293.019, + 291.77200000000005, + 290.5945, + 289.4515, + 288.4335, + 287.1235, + 286.8745, + 286.3205, + 285.8215, + 285.40999999999997, + 285.073, + 284.9275, + 284.614, + 284.369, + 284.356, + 284.665, + 284.51, + 284.85421, + 284.97021, + 284.92421, + 284.83821, + 284.34220999999997, + 283.71821, + 283.22821, + 282.50121, + 281.58221000000003, + 281.30821000000003, + 280.92060000000004, + 280.6346, + 280.7386 + ], + "in_sma_50": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.749958, + 305.104958, + 305.393158, + 305.662158, + 305.997758, + 306.274358, + 306.56135800000004, + 306.785158, + 306.94255799999996, + 307.006358, + 307.117958, + 307.165798, + 307.226198, + 307.35429800000003, + 307.46569800000003, + 307.632498, + 307.831498, + 308.081698, + 308.338498, + 308.58929800000004, + 308.880298, + 309.175098, + 309.41269800000003, + 309.65793800000006, + 309.877438, + 310.075838, + 310.202138, + 310.36653800000005, + 310.470138, + 310.47274, + 310.45854, + 310.37154000000004, + 310.31074, + 310.06314, + 309.85534, + 309.76854, + 309.66107200000005, + 309.49217200000004, + 309.284772, + 309.028572, + 308.86197200000004, + 308.62877199999997, + 308.36197200000004, + 308.111672, + 307.859872, + 307.54887199999996, + 307.240272, + 306.949672, + 306.430472, + 305.846272, + 305.28567200000003, + 304.749972, + 304.212172, + 303.714672, + 303.255972, + 302.796372, + 302.307772, + 301.785172, + 301.264772, + 300.744172, + 300.191172, + 299.73017200000004, + 299.28177200000005, + 298.856672, + 298.429872, + 297.946872, + 297.433672, + 296.930272, + 296.327272, + 295.747514, + 295.11451400000004, + 294.478314, + 293.872714, + 293.226874, + 292.586274, + 291.971274, + 291.339574, + 290.679374, + 290.19417400000003, + 289.772694, + 289.348294, + 289.05269400000003 + ], + "in_sma_200": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.6350568627451, + 304.8089980769231, + 304.98052641509435, + 305.1103314814815, + 305.2386890909091, + 305.34817678571426, + 305.46119122807016, + 305.5589293103448, + 305.6552186440678, + 305.67663166666665, + 305.7266868852459, + 305.7283532258065, + 305.7336174603175, + 305.7520765625, + 305.7780446153846, + 305.84337727272725, + 305.94855074626867, + 306.05607205882353, + 306.1685927536232, + 306.27104142857144, + 306.37835070422534, + 306.4860125, + 306.57606712328766, + 306.6627689189189, + 306.7324653333333, + 306.7990118421053, + 306.86064805194803, + 306.92538333333334, + 306.90341645569623, + 306.83649875000003, + 306.7595049382716, + 306.65438902439024, + 306.5531313253012, + 306.4477369047619, + 306.36035176470585, + 306.3022081395349, + 306.247775862069, + 306.1673465909091, + 306.0899606741573, + 306.03451666666666, + 305.9933681318681, + 305.9330054347826, + 305.8536182795699, + 305.7869308510638, + 305.7366473684211, + 305.675015625, + 305.59114948453606, + 305.51470918367346, + 305.33486363636365, + 305.14601500000003, + 304.95714356435644, + 304.7800637254902, + 304.60753883495147, + 304.43934134615387, + 304.2945380952381, + 304.1444952830189, + 303.98763084112153, + 303.81181944444444, + 303.641252293578, + 303.43460454545453, + 303.2332117117117, + 303.05059375, + 302.8788185840708, + 302.72777631578947, + 302.58318695652173, + 302.43971120689656, + 302.3097136752137, + 302.18920762711866, + 302.03358403361347, + 301.8862383333333, + 301.72387272727275, + 301.56482459016394, + 301.4121024390244, + 301.2450693548387, + 301.0739888, + 300.9149888888889, + 300.74998897637795, + 300.5792859375, + 300.4269658914729, + 300.27349692307695, + 300.11400458015265, + 299.9870803030303 + ], + "in_ema_10": [ + 298.89, + 298.35181818181815, + 298.5587603305785, + 298.5553493613824, + 297.9798312956765, + 297.8998619691898, + 297.8162507020644, + 298.20238693805265, + 299.1419529493158, + 299.9797796858038, + 300.556183379294, + 301.08015003760414, + 301.4364863944034, + 301.26803432269367, + 301.3774826276584, + 301.44521305899326, + 301.7169925028127, + 301.5411756841194, + 301.43914374155224, + 301.32293578854274, + 300.96240200880766, + 300.67651073447894, + 300.76805423730093, + 300.76113528506437, + 300.78911068777995, + 300.9856360172745, + 301.7573385595882, + 302.108731548754, + 301.7271439944351, + 301.6712814499923, + 301.60559391363006, + 301.7663950202427, + 301.67977774383496, + 303.20709088131946, + 304.3348925392614, + 304.5830938957593, + 305.0116222783485, + 305.4849636822851, + 306.2422430127787, + 307.6363806468189, + 308.1788568928518, + 308.89179200324236, + 309.43692072992553, + 309.92111696084817, + 310.5900047861485, + 311.45909482503055, + 311.73380485684316, + 311.8967494283262, + 312.219158623176, + 312.84476614623486, + 313.07299048328304, + 313.18335584995884, + 313.31365478632995, + 313.0729902797245, + 312.90881022886543, + 312.6290265508899, + 312.4764762689099, + 312.23166240183537, + 312.0513601469562, + 311.1220219384187, + 310.6871088587062, + 309.80399815712326, + 309.12327121946447, + 308.72176736138, + 308.48871875021996, + 308.7798607956345, + 309.5271588327918, + 310.20585722682966, + 310.8629740946788, + 311.3133424411008, + 311.78182563362793, + 312.20876642751375, + 312.3635361679658, + 312.4778023192447, + 312.3709291702911, + 312.26530568478364, + 312.13434101482295, + 312.0935517394006, + 310.838360514055, + 309.1495676933177, + 307.5951008399872, + 305.8759915963531, + 304.48944766974347, + 303.255002638881, + 302.48500215908444, + 302.2804563119782, + 302.15066425525487, + 301.608725299754, + 301.1853206997987, + 301.1698078452898, + 301.3734791461462, + 301.2037556650287, + 300.7212546350235, + 300.514662883201, + 300.6047241771645, + 300.46204705404364, + 299.93076577149026, + 299.59789926758293, + 297.4364630371133, + 295.4389243030927, + 293.7354835207122, + 292.49175924421905, + 291.4950757452701, + 290.69869833703916, + 290.4325713666684, + 290.0611947545469, + 289.57006843553836, + 288.7391469018041, + 288.09930201056693, + 286.79215619046386, + 285.75358233765223, + 285.21293100353364, + 284.9269435483457, + 285.0602265395556, + 285.24927625963636, + 285.3748623942479, + 285.71216014074827, + 286.14449466061217, + 285.69458654050084, + 285.4504980785916, + 284.86677115521127, + 284.4037218542637, + 284.10849969894304, + 283.4887724809534, + 282.82899566623456, + 282.5037237269192, + 282.04122850384294, + 281.47009604859875, + 281.3718967670353, + 281.20900644575613, + 280.876459819255, + 281.3280125793904 + ], + "in_ema_50": [ + 298.89, + 298.7739215686275, + 298.8020030757402, + 298.791728445319, + 298.6583273298163, + 298.614471356098, + 298.56841365585893, + 298.62220135562916, + 298.80838953776134, + 299.00217818333937, + 299.1648378624241, + 299.33241284821145, + 299.4778084227914, + 299.5182865238584, + 299.6105105817463, + 299.6944121275602, + 299.82169008334216, + 299.8580943937994, + 299.9020906920818, + 299.9373028218041, + 299.91387918173336, + 299.89333490009676, + 299.9437923549949, + 299.97462402734806, + 300.0115015164717, + 300.0843838099434, + 300.28617268014176, + 300.41965610445, + 300.40359115917744, + 300.44344640783714, + 300.47742890164744, + 300.5563532584456, + 300.5851237188987, + 300.9574718083537, + 301.28894350214375, + 301.46192610990283, + 301.6767525369655, + 301.9096249864963, + 302.2131691046729, + 302.67186835547005, + 302.98355979251045, + 303.3410672516277, + 303.67631951626976, + 304.00665992739647, + 304.3828693420084, + 304.8137372109493, + 305.13359065365717, + 305.42756749076864, + 305.7508001381895, + 306.1393962112017, + 306.4515767519389, + 306.7350443302943, + 307.01602298400826, + 307.211080906204, + 307.405548321647, + 307.56101701491576, + 307.7268594849191, + 307.86031597570656, + 307.9928526041102, + 307.95156426669416, + 307.9820911581964, + 307.8976954265024, + 307.8256289391886, + 307.78991800039694, + 307.77619572587156, + 307.8669331483864, + 308.0639161621752, + 308.2676841558154, + 308.48542203205795, + 308.6757976386439, + 308.8802761626187, + 309.08614768565326, + 309.2419850313139, + 309.3890444418506, + 309.4871211304055, + 309.57743010568373, + 309.65458970938244, + 309.7430371717596, + 309.5644866944357, + 309.25019309857544, + 308.9109698398078, + 308.4885788656977, + 308.0870659690037, + 307.6797300486506, + 307.3401327918408, + 307.1056177803961, + 306.8884013968511, + 306.5857189891315, + 306.299220205244, + 306.09532921680307, + 305.9461006200657, + 305.73017510555337, + 305.44859961121796, + 305.21865452842513, + 305.05360925280064, + 304.84836967425946, + 304.56176694193556, + 304.30836431676164, + 303.6574480690455, + 302.9826461839849, + 302.319405157162, + 301.7145265235478, + 301.13787842458515, + 300.587961623621, + 300.1427474423026, + 299.68185538574176, + 299.1986453706146, + 298.64183574823755, + 298.1154892483067, + 297.44076417974566, + 296.7991655844615, + 296.24939438507084, + 295.75490833075435, + 295.35902957268553, + 294.9959303737567, + 294.64079584929567, + 294.35017640422524, + 294.10467929033405, + 293.69547618090917, + 293.32906927185394, + 292.8942038102126, + 292.4795291509886, + 292.09915545879295, + 291.6521297545266, + 291.1896932935648, + 290.79166610558184, + 290.36689488575513, + 289.9172127333726, + 289.56477301833837, + 289.208350547031, + 288.8229250353827, + 288.608692681054 + ], + "in_ema_200": [ + 298.89, + 298.8605472636816, + 298.8668104749883, + 298.863558629466, + 298.8289958570335, + 298.81617002761027, + 298.8024767935047, + 298.8137954323753, + 298.85913080120736, + 298.90779616636945, + 298.9500071497887, + 298.9946637950644, + 299.0349158966061, + 299.0495933503712, + 299.0776570981287, + 299.10424757476426, + 299.14241426556265, + 299.15841014351724, + 299.17653541572105, + 299.19268929218157, + 299.1941550703689, + 299.1961037761364, + 299.2158440370704, + 299.23091026555727, + 299.2476673773428, + 299.2737602392598, + 299.3330263065308, + 299.37637927860516, + 299.38268396240017, + 299.40295476874445, + 299.42193034318484, + 299.4524583994716, + 299.47074239549676, + 299.57630714778037, + 299.6741548378522, + 299.73411349618203, + 299.8058138594041, + 299.8835172040867, + 299.98069613737937, + 300.1192961758134, + 300.2237807909795, + 300.34195212639264, + 300.45685807538376, + 300.57271023383765, + 300.7023350076303, + 300.8482819229773, + 300.9688960331964, + 301.08492691843827, + 301.21015152621504, + 301.3539311130189, + 301.4807576691083, + 301.60214316493807, + 301.7245098996153, + 301.82665407971865, + 301.92957294459706, + 302.02350754216326, + 302.12068657159443, + 302.21033148132983, + 302.3001789292768, + 302.34634630311484, + 302.40986524537243, + 302.44389643696076, + 302.4798775669413, + 302.52400813841456, + 302.57292348032087, + 302.6477202616112, + 302.749633492839, + 302.8542142541043, + 302.96332655008337, + 303.06657703217206, + 303.1742727830957, + 303.28328499420917, + 303.3805657405355, + 303.4762019023212, + 303.5599212863777, + 303.6418126168615, + 303.72045129729077, + 303.8019393440839, + 303.815750892899, + 303.79320610789506, + 303.76143291279163, + 303.705498256943, + 303.6512146921973, + 303.5919986256083, + 303.5465061019704, + 303.52474982234884, + 303.50526574451453, + 303.46212877193227, + 303.420515550321, + 303.39742584335266, + 303.38640668073225, + 303.35708920132197, + 303.3092574679755, + 303.27220017973696, + 303.2496907252122, + 303.2155644493394, + 303.1590911712366, + 303.1087519556024, + 302.95553054310886, + 302.79129640835157, + 302.624915349562, + 302.4683987789196, + 302.3145838656966, + 302.16334422524193, + 302.0347039841948, + 301.8989357853471, + 301.7542697576322, + 301.58756060581493, + 301.4246993062546, + 301.2205729449983, + 301.0201692341028, + 300.83867501286795, + 300.6675439182126, + 300.5182151230065, + 300.37475029591195, + 300.2311209397337, + 300.1017565522737, + 299.98223658657946, + 299.8199257747727, + 299.6660170605959, + 299.49262385601287, + 299.3217519768486, + 299.15715742981524, + 298.9735041220559, + 298.7833200014384, + 298.60676955366296, + 298.42122955810413, + 298.2269884679738, + 298.054879129984, + 297.8799649097852, + 297.69588565695153, + 297.55324002852416 + ], + "in_macd": [ + 0.0, + -0.23612535612534202, + -0.13444436327625908, + -0.12903111402664535, + -0.3746015755658618, + -0.39122114998474444, + -0.40776103136727215, + -0.21664257910146034, + 0.20918119494268694, + 0.5707333689665006, + 0.799633409937087, + 0.9928327763963125, + 1.1011361800165105, + 0.9716173517415427, + 0.9675599523609435, + 0.9437821043862868, + 1.0093261596268235, + 0.8744751925403307, + 0.7772047745376653, + 0.6777797487573025, + 0.4756914265788623, + 0.31592773909915195, + 0.3299484655569813, + 0.3012758328323457, + 0.29013601137762635, + 0.3542841739259188, + 0.6685394673876885, + 0.7842831934060541, + 0.5724666460596382, + 0.5124603295226393, + 0.45083987833811534, + 0.4915550248079512, + 0.4221260936967042, + 1.064116234920732, + 1.5015259896128441, + 1.5311601166267224, + 1.6358459982856743, + 1.7530688856448933, + 1.9872683684972685, + 2.487940118669485, + 2.5894015740046825, + 2.7574479954325284, + 2.840932251588981, + 2.8907169850268133, + 3.0164375940162245, + 3.2217578706431027, + 3.154453154374778, + 3.0386508478468954, + 2.99625700828409, + 3.0876435213527884, + 2.9996113760777234, + 2.86295244315761, + 2.740807097500465, + 2.4615102358317245, + 2.228995483973563, + 1.957606484837072, + 1.756175143806047, + 1.5256956014734442, + 1.3365085457830332, + 0.8300342594639005, + 0.5665568640917513, + 0.12233318550573813, + -0.20875184114152034, + -0.3975648752253278, + -0.4990843193054957, + -0.3615387633079763, + -0.02629322783053567, + 0.26617883817408483, + 0.5369626068309685, + 0.7047053018546876, + 0.8719714554845837, + 1.0122287387503661, + 1.0252254280469515, + 1.018300037290146, + 0.9133607706027078, + 0.8127575186897502, + 0.705130953587684, + 0.6418892749055658, + 0.048957597591538615, + -0.7065183045500589, + -1.3661473640108284, + -2.0636214434856583, + -2.5777835120944133, + -2.9951152352254553, + -3.1826530213227215, + -3.1066481184494137, + -2.9952158085805536, + -3.0649595451951654, + -3.0758988312015845, + -2.904231333557618, + -2.641708578041005, + -2.5535017630004972, + -2.6060633550570174, + -2.534981259317192, + -2.33672626967126, + -2.2496977020607005, + -2.3377556880973316, + -2.335433532563627, + -3.13583146161767, + -3.827700705615996, + -4.356456373072035, + -4.655265441613722, + -4.827149863501177, + -4.898430822375985, + -4.729338344886116, + -4.61037029733842, + -4.546787122794285, + -4.633418115697964, + -4.63093905753766, + -4.9200402050469165, + -5.076913865288702, + -5.006351475275437, + -4.825411124407196, + -4.467518699944549, + -4.101107043172362, + -3.7800596534714828, + -3.382543212498149, + -2.963947217860891, + -2.9548028093233825, + -2.8595528845795, + -2.920825987591172, + -2.9291644473571523, + -2.865621480537243, + -2.949106375700694, + -3.0479152664902927, + -2.996464508374004, + -3.0081601878171114, + -3.0676008462091318, + -2.9172754264739638, + -2.8024703206817776, + -2.7680165161929153, + -2.391985569471558 + ], + "in_signal": [ + 0.0, + -0.04722507122506841, + -0.06466892963530654, + -0.07754136651357431, + -0.1369534083240318, + -0.18780695665617436, + -0.23179777159839393, + -0.22876673309900722, + -0.1411771474906684, + 0.001204955800765406, + 0.16089064662802974, + 0.3272790725816863, + 0.4820504940686512, + 0.5799638656032295, + 0.6574830829547724, + 0.7147428872410754, + 0.773659541718225, + 0.7938226718826462, + 0.7904990924136501, + 0.7679552236823806, + 0.709502464261677, + 0.630787519229172, + 0.5706197084947339, + 0.5167509333622563, + 0.47142794896533036, + 0.4479991939574481, + 0.4921072486434962, + 0.5505424375960078, + 0.554927279288734, + 0.5464338893355151, + 0.5273150871360351, + 0.5201630746704184, + 0.5005556784756756, + 0.613267789764687, + 0.7909194297343185, + 0.9389675671127994, + 1.0783432533473745, + 1.2132883798068783, + 1.3680843775449563, + 1.592055525769862, + 1.7915247354168262, + 1.9847093874199668, + 2.15595396025377, + 2.302906565208379, + 2.445612770969948, + 2.600841790904579, + 2.7115640635986193, + 2.7769814204482746, + 2.8208365380154374, + 2.8741979346829076, + 2.899280622961871, + 2.892014987001019, + 2.861773409100908, + 2.7817207744470718, + 2.67117571635237, + 2.528461870049311, + 2.3740045248006583, + 2.2043427401352154, + 2.030775901264779, + 1.7906275729046035, + 1.5458134311420333, + 1.2611173820147745, + 0.9671435373835156, + 0.6942018548617469, + 0.45554462002829843, + 0.2921279433610435, + 0.22844370912272766, + 0.2359907349329991, + 0.296185109312593, + 0.37788914782101196, + 0.4767056093537263, + 0.5838102352330543, + 0.6720932737958337, + 0.7413346264946963, + 0.7757398553162986, + 0.7831433879909889, + 0.767540901110328, + 0.7424105758693756, + 0.6037199802138082, + 0.3416723232610348, + 0.00010838580666217013, + -0.41263758005180196, + -0.8456667664603242, + -1.2755564602133505, + -1.6569757724352248, + -1.9469102416380628, + -2.156571355026561, + -2.338248993060282, + -2.4857789606885428, + -2.569469435262358, + -2.5839172638180874, + -2.577834163654569, + -2.583480001935059, + -2.5737802534114858, + -2.5263694566634407, + -2.4710351057428928, + -2.4443792222137803, + -2.42259008428375, + -2.565238359750534, + -2.8177308289236267, + -3.1254759377533086, + -3.4314338385253915, + -3.7105770435205487, + -3.948147799291636, + -4.104385908410532, + -4.205582786196111, + -4.273823653515746, + -4.34574254595219, + -4.402781848269283, + -4.506233519624811, + -4.6203695887575895, + -4.697565966061159, + -4.723134997730367, + -4.672011738173204, + -4.557830799173036, + -4.4022765700327255, + -4.19832989852581, + -3.9514533623928267, + -3.7521232517789382, + -3.5736091783390505, + -3.443052540189475, + -3.3402749216230108, + -3.2453442334058575, + -3.186096661864825, + -3.158460382789919, + -3.1260612079067363, + -3.102481003888811, + -3.0955049723528756, + -3.0598590631770937, + -3.0083813146780307, + -2.9603083549810076, + -2.8466437978791177 + ], + "in_upper_bb": [ + NaN, + 301.59607214462426, + 301.91517453324354, + 301.3553384198576, + 301.36031464183736, + 300.9515658957787, + 300.6384178112393, + 301.1552716801781, + 303.2597185153807, + 304.60657648110663, + 305.24968949876626, + 305.7810915102455, + 306.0606599675899, + 305.8660983914766, + 305.8561899983493, + 305.820219675755, + 305.9569059352688, + 305.81254593199156, + 305.6959558455223, + 305.5756340668681, + 305.5725917106258, + 305.3068580353216, + 305.3622452683279, + 305.352595547418, + 304.8164989644558, + 304.62758959545044, + 304.9061740514904, + 305.0871947214992, + 304.9550376324463, + 304.70069161502175, + 304.52815539124526, + 304.38308612874744, + 304.20461590051116, + 306.6317669229379, + 308.078973044691, + 308.46655041369695, + 308.990104358744, + 309.63180194529843, + 310.6161753670172, + 312.53707973116457, + 313.26556657276325, + 314.1329601570447, + 314.91023339933633, + 315.55425624751365, + 316.3415688839356, + 317.38717381162877, + 317.9719594856607, + 318.3861340298788, + 318.4478512823384, + 318.8100162289465, + 318.63227806221914, + 318.3299787967611, + 317.3491177946049, + 317.38710275469845, + 317.40204956850107, + 316.81304129986836, + 316.3025384206297, + 315.77204019221955, + 315.5872008244244, + 316.21981225650825, + 316.402325906691, + 317.0315689167487, + 317.4119048027436, + 317.54546015343317, + 317.40911548389056, + 316.83726021613455, + 316.82752183016663, + 316.90408990148643, + 316.92639598127215, + 316.5078836402884, + 316.47265941966504, + 316.5464133171434, + 316.4214484729234, + 316.53360885731774, + 316.50732035089266, + 316.53968579307787, + 316.52005272419035, + 316.57788367547363, + 316.8143815282218, + 317.58808271377717, + 318.36717549929745, + 319.3519570099873, + 320.0963994181708, + 320.74680901940405, + 321.0711939816373, + 320.96167410403024, + 320.4506929398902, + 319.8987737973347, + 319.0871871203403, + 318.13936313522777, + 316.94557321850124, + 315.5378349168164, + 314.2104123781561, + 312.62747504964545, + 311.08530976821953, + 309.2668348117679, + 307.1265054563051, + 303.78598447469136, + 305.2417644073035, + 306.6009152421232, + 307.4649137911449, + 308.01273213345485, + 308.32284066152874, + 308.50213355482816, + 308.2790376628106, + 307.69786912236657, + 306.99869097887705, + 306.6829593501891, + 306.16782686819874, + 305.5437790534627, + 304.327100253585, + 303.06381749088774, + 301.9157742997417, + 300.2921280912204, + 297.9774027334535, + 295.55558185567287, + 293.4556761916681, + 290.42880072340483, + 290.2461257061806, + 290.16432783294886, + 290.2025307478668, + 290.10698658369415, + 289.9253853846293, + 289.84028702088716, + 289.315491411876, + 288.7229158091518, + 288.3382159716042, + 288.3686289172473, + 288.144020902192, + 288.16067019698744, + 288.25025295230586, + 288.284922743127 + ], + "in_lower_bb": [ + NaN, + 293.2239278553757, + 294.29149213342305, + 295.06966158014234, + 293.9356853581627, + 294.3084341042213, + 294.5672964744751, + 294.6347283198219, + 293.74694815128595, + 293.4494235188934, + 293.55576504668824, + 293.69690848975443, + 293.92518618625627, + 294.1936158942376, + 294.4488766683174, + 294.68453032424503, + 294.86403524120175, + 295.04612073467507, + 295.220675733425, + 295.3751659331319, + 295.42320828937414, + 296.0349419646784, + 296.148554731672, + 296.37720445258196, + 297.4658010355443, + 298.0877104045496, + 298.5881259485097, + 298.78210527850086, + 298.57826236755375, + 298.59959838497826, + 298.5881346087547, + 298.63840387125254, + 298.64187409948886, + 297.1717230770621, + 296.4785169553089, + 296.48593958630295, + 296.36238564125597, + 296.4071880547016, + 296.28981463298277, + 295.67991026883544, + 296.0794234272368, + 296.4830298429553, + 296.7767566006637, + 297.26973375248633, + 297.7509211160644, + 298.05531618837125, + 298.2445305143393, + 298.7243559701212, + 300.02863871766164, + 301.09048377105347, + 302.54722193778093, + 303.9685212032389, + 306.21038220539515, + 306.36339724530154, + 306.624450431499, + 307.7804587001317, + 308.7759615793703, + 309.6579598077805, + 310.0017991755757, + 308.6721877434918, + 308.300674093309, + 307.0444310832513, + 306.08109519725645, + 305.42903984656687, + 304.9493845161095, + 304.9932397838655, + 304.99497816983336, + 304.98141009851355, + 304.9741040187278, + 305.1606163597116, + 305.1748405803349, + 305.1460866828566, + 305.1870515270767, + 305.17509114268216, + 305.17337964910735, + 305.18301420692217, + 305.1781472758097, + 305.1983163245264, + 304.3568184717782, + 303.04411728622273, + 301.4520245007026, + 299.6982429900127, + 298.17280058182916, + 296.600890980596, + 295.43450601836264, + 294.67102589596976, + 294.0496670601098, + 293.19258620266544, + 292.55017287965967, + 292.27399686477224, + 292.3077867814988, + 292.3465250831836, + 292.2229476218439, + 292.46518495035457, + 292.9193502317804, + 293.54082518823213, + 294.2806545436949, + 296.24017552530864, + 293.03639559269646, + 290.16724475787686, + 287.8502462088551, + 286.17792786654513, + 284.7438193384712, + 283.5060264451718, + 282.75062233718944, + 282.0347908776333, + 281.31330902112296, + 280.2120406498109, + 279.3211731318012, + 277.92622094653734, + 277.02189974641493, + 276.5191825091122, + 276.17622570025827, + 276.40737190877957, + 277.23109726654644, + 278.26491814432717, + 279.3338238083319, + 281.35969927659517, + 281.1383742938194, + 281.01038216705115, + 280.5891792521332, + 280.22722341630595, + 279.9858246153707, + 279.42942297911287, + 279.0167185881239, + 278.87429419084833, + 278.5189940283957, + 277.8785810827527, + 277.67418909780804, + 277.61413980301256, + 277.3545570476942, + 277.377887256873 + ], + "out_sma_10": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.65081, + 285.91981, + 286.68181, + 287.46581, + 287.97081, + 288.13881, + 288.07781, + 287.70081, + 287.08817, + 286.47936, + 285.63836, + 284.70436, + 283.25986, + 281.67276000000004, + 280.35376, + 278.80676000000005, + 277.95227, + 277.07127, + 276.55441, + 276.17041, + 276.05341000000004, + 276.23841000000004, + 276.05891 + ], + "out_sma_50": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.4571, + 285.56150833333334, + 286.01216153846156, + 286.40129285714283, + 286.5358733333333, + 286.58175625, + 286.55577058823525, + 286.4015611111111, + 286.1216684210526, + 285.85358499999995, + 285.5434142857143, + 285.17189545454545, + 284.81550869565217, + 284.4310708333333, + 284.063028, + 283.59137307692305, + 283.3692888888889, + 283.0693142857143, + 282.8226137931034, + 282.62586, + 282.4821225806451, + 282.38018125, + 282.16199393939394 + ], + "out_sma_200": [ + 283.52, + 283.77, + 283.78, + 283.74, + 283.666, + 283.9866666666667, + 284.38142857142856, + 284.7775, + 285.04777777777775, + 285.22781, + 285.4571, + 285.56150833333334, + 286.01216153846156, + 286.40129285714283, + 286.5358733333333, + 286.58175625, + 286.55577058823525, + 286.4015611111111, + 286.1216684210526, + 285.85358499999995, + 285.5434142857143, + 285.17189545454545, + 284.81550869565217, + 284.4310708333333, + 284.063028, + 283.59137307692305, + 283.3692888888889, + 283.0693142857143, + 282.8226137931034, + 282.62586, + 282.4821225806451, + 282.38018125, + 282.16199393939394 + ], + "out_ema_10": [ + 283.52, + 283.61090909090905, + 283.6452892561983, + 283.64069120961676, + 283.59147462605006, + 283.95484287585913, + 284.4630532620665, + 285.02431630532715, + 285.4217133407222, + 285.68105636968176, + 286.0572279388305, + 286.175913768134, + 287.12938399210964, + 287.91676872081695, + 288.00826531703206, + 287.87403525938987, + 287.55875612131894, + 286.87170955380634, + 285.81932599856884, + 284.8994485442836, + 283.8886397180502, + 282.70343249658646, + 281.6618993153889, + 280.55773580349995, + 279.58905656649995, + 278.17286446349993, + 278.0678163792272, + 277.50457703754955, + 277.21556303072236, + 277.16182429786375, + 277.34512897097943, + 277.6860146126195, + 277.2303755921432 + ], + "out_ema_50": [ + 283.52, + 283.5396078431372, + 283.5498193002691, + 283.5525714845723, + 283.5454118185107, + 283.62559174719655, + 283.748117561032, + 283.89721099001116, + 284.02712428452054, + 284.1377507831668, + 284.2794076151995, + 284.37472496362307, + 284.65101025916726, + 284.9180294646901, + 285.0553616425454, + 285.14221020558284, + 285.18133921712865, + 285.1263847380256, + 284.9678441600638, + 284.8028306635907, + 284.5886020101166, + 284.3055195783473, + 284.0180482223337, + 283.68749731165394, + 283.3558307504126, + 282.90266091706314, + 282.6945212732567, + 282.391598870384, + 282.13761460095714, + 281.9330022636647, + 281.7854335474426, + 281.68482831028797, + 281.4297370040022 + ], + "out_ema_200": [ + 283.52, + 283.5249751243781, + 283.52771169030467, + 283.5286299819435, + 283.52705157416295, + 283.5475784241713, + 283.57944331547316, + 283.6189513421849, + 283.65468316962586, + 283.68645846147035, + 283.72689171060995, + 283.7565743801561, + 283.83282737139837, + 283.90871963635954, + 283.9536079981868, + 283.986606923578, + 284.00803372035836, + 284.005764728116, + 283.97668846216465, + 283.94468161179486, + 283.8988638843143, + 283.8339000645699, + 283.76565230273343, + 283.6842925783281, + 283.6001702641159, + 283.4827556346222, + 283.4241719964668, + 283.3400508820741, + 283.26616977876984, + 283.2030238108219, + 283.15294397190826, + 283.1138102010435, + 283.0348668159585 + ], + "out_macd": [ + 0.0, + 0.039886039886084745, + 0.05313138692059738, + 0.04854433531613722, + 0.024454259724905114, + 0.18239560494856732, + 0.39659585428398714, + 0.623714615395329, + 0.7674262987117118, + 0.8424058078774124, + 0.9634968101254344, + 0.9644256943924461, + 1.3298893422439164, + 1.60425670916743, + 1.5584276466811389, + 1.413023935084368, + 1.1928583612113357, + 0.8185080299864467, + 0.3007884482007057, + -0.13407434035741517, + -0.5865272448930909, + -1.0914800647442462, + -1.50616982314898, + -1.9244689806097313, + -2.2589031469324254, + -2.768799965026517, + -2.6744513186326913, + -2.779463047883837, + -2.7546777867799506, + -2.6236958552964893, + -2.3914599163246066, + -2.098494893867155, + -2.1673286239204685 + ], + "out_signal": [ + 0.0, + 0.00797720797721695, + 0.017008043765893037, + 0.023315302075941874, + 0.023543093605734523, + 0.05531359587430108, + 0.1235700475562383, + 0.22359896112405647, + 0.33236442864158755, + 0.43437270448875254, + 0.5401975256160889, + 0.6250431593713603, + 0.7660123959458716, + 0.9336612585901833, + 1.0586145362083745, + 1.1294964159835734, + 1.1421688050291259, + 1.07743665002059, + 0.9221070096566132, + 0.7108707396538075, + 0.45139114274442793, + 0.1428169012466931, + -0.18698044363244154, + -0.5344781510278995, + -0.8793631502088047, + -1.2572505131723473, + -1.5406906742644162, + -1.7884451489883006, + -1.9816916765466308, + -2.1100925122966023, + -2.1663659931022035, + -2.1527917732551938, + -2.1556991433882486 + ], + "out_upper_bb": [ + NaN, + 284.47710678118654, + 284.2811985634456, + 284.17939352142093, + 284.1703014971225, + 285.62107991510373, + 286.9484353516151, + 288.0437035628977, + 288.50673394659196, + 288.68200549398506, + 289.06979589641867, + 289.08121257241453, + 290.6936730775114, + 291.7594977864448, + 291.8033522686586, + 291.6838454497789, + 291.50049245896, + 291.37390698291944, + 291.5350305244461, + 291.64250937105453, + 292.0565453066293, + 292.69494169465344, + 293.2272236029705, + 293.82321162427536, + 294.31105189575214, + 294.9940924499792, + 294.71419812129, + 294.4068808055868, + 293.9487085416265, + 293.3985910869826, + 292.60227788848937, + 291.91425294751707, + 290.0911283816262 + ], + "out_lower_bb": [ + NaN, + 283.06289321881343, + 283.2788014365543, + 283.3006064785791, + 283.16169850287747, + 282.3522534182296, + 281.814421791242, + 281.51129643710226, + 281.58882160896354, + 281.7736145060149, + 281.8444041035814, + 282.04180409425214, + 281.3306499994117, + 281.0430879278409, + 281.268394398008, + 281.4796670502211, + 281.61104871751047, + 281.4292152393028, + 280.70830631765915, + 280.0646606289454, + 279.2326246933707, + 277.9292283053465, + 276.7144463970294, + 275.3153583757246, + 274.01351810424785, + 271.9514775500208, + 271.31588187871, + 270.36519919441315, + 269.69387145837345, + 269.2511789130175, + 269.08949211151065, + 269.0285170524829, + 269.22764161837387 + ], + "overall_sma_10": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.454, + 300.2048, + 300.5598, + 300.7568, + 301.40479999999997, + 301.82579999999996, + 302.3758, + 302.45680000000004, + 302.2178, + 301.9228, + 301.5418, + 301.137, + 300.951, + 300.973, + 300.8775, + 300.8895, + 301.1185, + 301.4125, + 301.3155, + 301.37748999999997, + 301.57449, + 301.88449, + 301.89549, + 302.83049, + 303.67999, + 304.06299, + 304.23399, + 304.62649, + 305.59048999999993, + 306.8395, + 307.77049999999997, + 308.7315, + 309.7915, + 309.9935, + 310.4125, + 311.3795, + 311.9825, + 312.48400000000004, + 312.8860000000001, + 313.06100000000004, + 313.409, + 313.567, + 313.768, + 313.757, + 313.61400000000003, + 313.21400000000006, + 313.096, + 312.946, + 312.703, + 311.831, + 311.294, + 310.509, + 309.725, + 309.21750000000003, + 308.74449999999996, + 308.6165, + 308.7265, + 308.9395, + 309.1975, + 309.8375, + 310.3535, + 311.1835, + 311.8835, + 312.49120000000005, + 312.9362, + 313.1062, + 312.9717, + 312.83669999999995, + 311.9737, + 310.79470000000003, + 309.4657, + 307.8667, + 306.3857, + 304.8565, + 303.5695, + 302.52650000000006, + 301.52866, + 300.25466, + 299.66366000000005, + 299.61866, + 299.78766, + 300.01766000000003, + 300.04766, + 300.23616, + 300.43516, + 300.28116, + 299.87850000000003, + 299.7715, + 298.6145, + 297.1495, + 295.52750000000003, + 294.173, + 293.019, + 291.77200000000005, + 290.5945, + 289.4515, + 288.4335, + 287.1235, + 286.8745, + 286.3205, + 285.8215, + 285.40999999999997, + 285.073, + 284.9275, + 284.614, + 284.369, + 284.356, + 284.665, + 284.51, + 284.85421, + 284.97021, + 284.92421, + 284.83821, + 284.34220999999997, + 283.71821, + 283.22821, + 282.50121, + 281.58221000000003, + 281.30821000000003, + 280.92060000000004, + 280.6346, + 280.7386, + 280.8126, + 281.14459999999997, + 281.5386, + 281.7966, + 282.13759999999996, + 282.8066, + 283.3886, + 284.096, + 284.879, + 285.22781, + 285.65081, + 285.91981, + 286.68181, + 287.46581000000003, + 287.97081000000003, + 288.13881000000003, + 288.07781, + 287.70080999999993, + 287.08817, + 286.47936, + 285.63836000000003, + 284.70436, + 283.25986, + 281.67276, + 280.35375999999997, + 278.80676, + 277.95227, + 277.07127, + 276.55441, + 276.17041, + 276.05341, + 276.23841000000004, + 276.05891 + ], + "overall_sma_50": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.749958, + 305.104958, + 305.393158, + 305.662158, + 305.997758, + 306.274358, + 306.56135800000004, + 306.785158, + 306.94255799999996, + 307.006358, + 307.117958, + 307.165798, + 307.226198, + 307.35429800000003, + 307.46569800000003, + 307.632498, + 307.831498, + 308.081698, + 308.338498, + 308.58929800000004, + 308.880298, + 309.175098, + 309.41269800000003, + 309.65793800000006, + 309.877438, + 310.075838, + 310.202138, + 310.36653800000005, + 310.470138, + 310.47274, + 310.45854, + 310.37154000000004, + 310.31074, + 310.06314, + 309.85534, + 309.76854, + 309.66107200000005, + 309.49217200000004, + 309.284772, + 309.028572, + 308.86197200000004, + 308.62877199999997, + 308.36197200000004, + 308.111672, + 307.859872, + 307.54887199999996, + 307.240272, + 306.949672, + 306.430472, + 305.846272, + 305.28567200000003, + 304.749972, + 304.212172, + 303.714672, + 303.255972, + 302.796372, + 302.307772, + 301.785172, + 301.264772, + 300.744172, + 300.191172, + 299.73017200000004, + 299.28177200000005, + 298.856672, + 298.429872, + 297.946872, + 297.433672, + 296.930272, + 296.327272, + 295.747514, + 295.11451400000004, + 294.478314, + 293.872714, + 293.226874, + 292.586274, + 291.971274, + 291.339574, + 290.679374, + 290.19417400000003, + 289.772694, + 289.348294, + 289.05269400000003, + 288.75809399999997, + 288.48449400000004, + 288.180094, + 287.825294, + 287.461362, + 287.189762, + 286.939162, + 286.668162, + 286.366562, + 286.09472400000004, + 285.878724, + 285.621224, + 285.429424, + 285.262224, + 285.07982400000003, + 284.86322399999995, + 284.83182400000004, + 284.778424, + 284.678696, + 284.555996, + 284.40259599999996, + 284.207696, + 283.96249600000004, + 283.706476, + 283.463876, + 283.199876, + 283.047378, + 282.92857799999996, + 282.825278, + 282.708078, + 282.598678, + 282.469878, + 282.25147799999996 + ], + "overall_sma_200": [ + 298.89, + 297.40999999999997, + 298.1033333333333, + 298.2125, + 297.648, + 297.63, + 297.6028571428572, + 297.895, + 298.50333333333333, + 299.028, + 299.40272727272725, + 299.739, + 299.9929230769231, + 300.0298571428571, + 300.15253333333334, + 300.25237500000003, + 300.4104705882353, + 300.4293333333333, + 300.45831578947366, + 300.4754, + 300.42133333333334, + 300.37445454545457, + 300.40947826086955, + 300.42283333333336, + 300.44252, + 300.4974230769231, + 300.67270370370375, + 300.78046428571423, + 300.7538965517241, + 300.77609666666666, + 300.7933193548387, + 300.846340625, + 300.8597848484849, + 301.1309676470588, + 301.36751142857145, + 301.48785833333335, + 301.6352135135135, + 301.79257631578946, + 301.9940487179487, + 302.2919475, + 302.4950707317073, + 302.7237595238095, + 302.93692790697673, + 303.14517954545454, + 303.3775088888889, + 303.63821521739135, + 303.83676382978723, + 304.01995625, + 304.21689591836736, + 304.445758, + 304.6350568627451, + 304.8089980769231, + 304.98052641509435, + 305.1103314814815, + 305.2386890909091, + 305.34817678571426, + 305.46119122807016, + 305.5589293103448, + 305.6552186440678, + 305.67663166666665, + 305.7266868852459, + 305.7283532258065, + 305.7336174603175, + 305.7520765625, + 305.7780446153846, + 305.84337727272725, + 305.94855074626867, + 306.05607205882353, + 306.1685927536232, + 306.27104142857144, + 306.37835070422534, + 306.4860125, + 306.57606712328766, + 306.6627689189189, + 306.7324653333333, + 306.7990118421053, + 306.86064805194803, + 306.92538333333334, + 306.90341645569623, + 306.83649875000003, + 306.7595049382716, + 306.65438902439024, + 306.5531313253012, + 306.4477369047619, + 306.36035176470585, + 306.3022081395349, + 306.247775862069, + 306.1673465909091, + 306.0899606741573, + 306.03451666666666, + 305.9933681318681, + 305.9330054347826, + 305.8536182795699, + 305.7869308510638, + 305.7366473684211, + 305.675015625, + 305.59114948453606, + 305.51470918367346, + 305.33486363636365, + 305.14601500000003, + 304.95714356435644, + 304.7800637254902, + 304.60753883495147, + 304.43934134615387, + 304.2945380952381, + 304.1444952830189, + 303.98763084112153, + 303.81181944444444, + 303.641252293578, + 303.43460454545453, + 303.2332117117117, + 303.05059375, + 302.8788185840708, + 302.72777631578947, + 302.58318695652173, + 302.43971120689656, + 302.3097136752137, + 302.18920762711866, + 302.03358403361347, + 301.8862383333333, + 301.72387272727275, + 301.56482459016394, + 301.4121024390244, + 301.2450693548387, + 301.0739888, + 300.9149888888889, + 300.74998897637795, + 300.5792859375, + 300.4269658914729, + 300.27349692307695, + 300.11400458015265, + 299.9870803030303, + 299.8632676691729, + 299.7450343283582, + 299.62692296296296, + 299.509225, + 299.39142043795624, + 299.2914101449275, + 299.20118417266184, + 299.11796142857145, + 299.03350780141847, + 298.9476950704225, + 298.8693895104895, + 298.7849493055556, + 298.73415655172414, + 298.6843335616438, + 298.6145081632653, + 298.5378560810811, + 298.45464899328863, + 298.35681800000003, + 298.24242582781454, + 298.12740986842107, + 298.00461633986924, + 297.8706253246753, + 297.7358148387097, + 297.59384807692305, + 297.4514031847134, + 297.28905253164555, + 297.16519119496854, + 297.02647125, + 296.89534409937886, + 296.7720395061728, + 296.6579165644172, + 296.55158780487807, + 296.42206303030304 + ], + "overall_ema_10": [ + 298.89, + 298.35181818181815, + 298.5587603305785, + 298.5553493613824, + 297.9798312956765, + 297.8998619691898, + 297.8162507020644, + 298.20238693805265, + 299.1419529493158, + 299.9797796858038, + 300.556183379294, + 301.08015003760414, + 301.4364863944034, + 301.26803432269367, + 301.3774826276584, + 301.44521305899326, + 301.7169925028127, + 301.5411756841194, + 301.43914374155224, + 301.32293578854274, + 300.96240200880766, + 300.67651073447894, + 300.76805423730093, + 300.76113528506437, + 300.78911068777995, + 300.9856360172745, + 301.7573385595882, + 302.108731548754, + 301.7271439944351, + 301.6712814499923, + 301.60559391363006, + 301.7663950202427, + 301.67977774383496, + 303.20709088131946, + 304.3348925392614, + 304.5830938957593, + 305.0116222783485, + 305.4849636822851, + 306.2422430127787, + 307.6363806468189, + 308.1788568928518, + 308.89179200324236, + 309.43692072992553, + 309.92111696084817, + 310.5900047861485, + 311.45909482503055, + 311.73380485684316, + 311.8967494283262, + 312.219158623176, + 312.84476614623486, + 313.07299048328304, + 313.18335584995884, + 313.31365478632995, + 313.0729902797245, + 312.90881022886543, + 312.6290265508899, + 312.4764762689099, + 312.23166240183537, + 312.0513601469562, + 311.1220219384187, + 310.6871088587062, + 309.80399815712326, + 309.12327121946447, + 308.72176736138, + 308.48871875021996, + 308.7798607956345, + 309.5271588327918, + 310.20585722682966, + 310.8629740946788, + 311.3133424411008, + 311.78182563362793, + 312.20876642751375, + 312.3635361679658, + 312.4778023192447, + 312.3709291702911, + 312.26530568478364, + 312.13434101482295, + 312.0935517394006, + 310.838360514055, + 309.1495676933177, + 307.5951008399872, + 305.8759915963531, + 304.48944766974347, + 303.255002638881, + 302.48500215908444, + 302.2804563119782, + 302.15066425525487, + 301.608725299754, + 301.1853206997987, + 301.1698078452898, + 301.3734791461462, + 301.2037556650287, + 300.7212546350235, + 300.514662883201, + 300.6047241771645, + 300.46204705404364, + 299.93076577149026, + 299.59789926758293, + 297.4364630371133, + 295.4389243030927, + 293.7354835207122, + 292.49175924421905, + 291.4950757452701, + 290.69869833703916, + 290.4325713666684, + 290.0611947545469, + 289.57006843553836, + 288.7391469018041, + 288.09930201056693, + 286.79215619046386, + 285.75358233765223, + 285.21293100353364, + 284.9269435483457, + 285.0602265395556, + 285.24927625963636, + 285.3748623942479, + 285.71216014074827, + 286.14449466061217, + 285.69458654050084, + 285.4504980785916, + 284.86677115521127, + 284.4037218542637, + 284.10849969894304, + 283.4887724809534, + 282.82899566623456, + 282.5037237269192, + 282.04122850384294, + 281.47009604859875, + 281.3718967670353, + 281.20900644575613, + 280.876459819255, + 281.3280125793904, + 281.72655574677395, + 282.14354561099685, + 282.4447191362701, + 282.65840656603916, + 282.78778719039565, + 283.29728042850553, + 283.9250476233227, + 284.58412987362766, + 285.0615608056953, + 285.3863861137507, + 285.81613409306874, + 285.9786551670562, + 286.9679905912278, + 287.7847195746409, + 287.9002251065244, + 287.7856387235199, + 287.4864316828799, + 286.81253501326535, + 285.7709104653989, + 284.85983583532635, + 283.8562293198125, + 282.6769148980284, + 281.64020309838685, + 280.5399843532256, + 279.5745326526391, + 278.1609812612502, + 278.05809375920467, + 277.496622166622, + 277.20905449996343, + 277.1564991363337, + 277.3407720206367, + 277.68244983506634, + 277.22745895596336 + ], + "overall_ema_50": [ + 298.89, + 298.7739215686275, + 298.8020030757402, + 298.791728445319, + 298.6583273298163, + 298.614471356098, + 298.56841365585893, + 298.62220135562916, + 298.80838953776134, + 299.00217818333937, + 299.1648378624241, + 299.33241284821145, + 299.4778084227914, + 299.5182865238584, + 299.6105105817463, + 299.6944121275602, + 299.82169008334216, + 299.8580943937994, + 299.9020906920818, + 299.9373028218041, + 299.91387918173336, + 299.89333490009676, + 299.9437923549949, + 299.97462402734806, + 300.0115015164717, + 300.0843838099434, + 300.28617268014176, + 300.41965610445, + 300.40359115917744, + 300.44344640783714, + 300.47742890164744, + 300.5563532584456, + 300.5851237188987, + 300.9574718083537, + 301.28894350214375, + 301.46192610990283, + 301.6767525369655, + 301.9096249864963, + 302.2131691046729, + 302.67186835547005, + 302.98355979251045, + 303.3410672516277, + 303.67631951626976, + 304.00665992739647, + 304.3828693420084, + 304.8137372109493, + 305.13359065365717, + 305.42756749076864, + 305.7508001381895, + 306.1393962112017, + 306.4515767519389, + 306.7350443302943, + 307.01602298400826, + 307.211080906204, + 307.405548321647, + 307.56101701491576, + 307.7268594849191, + 307.86031597570656, + 307.9928526041102, + 307.95156426669416, + 307.9820911581964, + 307.8976954265024, + 307.8256289391886, + 307.78991800039694, + 307.77619572587156, + 307.8669331483864, + 308.0639161621752, + 308.2676841558154, + 308.48542203205795, + 308.6757976386439, + 308.8802761626187, + 309.08614768565326, + 309.2419850313139, + 309.3890444418506, + 309.4871211304055, + 309.57743010568373, + 309.65458970938244, + 309.7430371717596, + 309.5644866944357, + 309.25019309857544, + 308.9109698398078, + 308.4885788656977, + 308.0870659690037, + 307.6797300486506, + 307.3401327918408, + 307.1056177803961, + 306.8884013968511, + 306.5857189891315, + 306.299220205244, + 306.09532921680307, + 305.9461006200657, + 305.73017510555337, + 305.44859961121796, + 305.21865452842513, + 305.05360925280064, + 304.84836967425946, + 304.56176694193556, + 304.30836431676164, + 303.6574480690455, + 302.9826461839849, + 302.319405157162, + 301.7145265235478, + 301.13787842458515, + 300.587961623621, + 300.1427474423026, + 299.68185538574176, + 299.1986453706146, + 298.64183574823755, + 298.1154892483067, + 297.44076417974566, + 296.7991655844615, + 296.24939438507084, + 295.75490833075435, + 295.35902957268553, + 294.9959303737567, + 294.64079584929567, + 294.35017640422524, + 294.10467929033405, + 293.69547618090917, + 293.32906927185394, + 292.8942038102126, + 292.4795291509886, + 292.09915545879295, + 291.6521297545266, + 291.1896932935648, + 290.79166610558184, + 290.36689488575513, + 289.9172127333726, + 289.56477301833837, + 289.208350547031, + 288.8229250353827, + 288.608692681054, + 288.4091361053264, + 288.2370131208038, + 288.0630126062625, + 287.8887768177816, + 287.711569883751, + 287.62837106478037, + 287.59392514067133, + 287.59220258613516, + 287.57721424942395, + 287.54862153376024, + 287.5565187285148, + 287.52332191563187, + 287.6761328209012, + 287.8245197691012, + 287.8478719350188, + 287.82521029050827, + 287.7591236124492, + 287.60307954921586, + 287.34741368454075, + 287.0890837361274, + 286.7851980994165, + 286.4159746445374, + 286.04574034475166, + 285.6356720959379, + 285.22760652354816, + 284.7010337187032, + 284.42236965130303, + 284.05168848850684, + 283.73260266542815, + 283.46544177658785, + 283.25777739319227, + 283.0994331816945, + 282.78886717456925 + ], + "overall_ema_200": [ + 298.89, + 298.8605472636816, + 298.8668104749883, + 298.863558629466, + 298.8289958570335, + 298.81617002761027, + 298.8024767935047, + 298.8137954323753, + 298.85913080120736, + 298.90779616636945, + 298.9500071497887, + 298.9946637950644, + 299.0349158966061, + 299.0495933503712, + 299.0776570981287, + 299.10424757476426, + 299.14241426556265, + 299.15841014351724, + 299.17653541572105, + 299.19268929218157, + 299.1941550703689, + 299.1961037761364, + 299.2158440370704, + 299.23091026555727, + 299.2476673773428, + 299.2737602392598, + 299.3330263065308, + 299.37637927860516, + 299.38268396240017, + 299.40295476874445, + 299.42193034318484, + 299.4524583994716, + 299.47074239549676, + 299.57630714778037, + 299.6741548378522, + 299.73411349618203, + 299.8058138594041, + 299.8835172040867, + 299.98069613737937, + 300.1192961758134, + 300.2237807909795, + 300.34195212639264, + 300.45685807538376, + 300.57271023383765, + 300.7023350076303, + 300.8482819229773, + 300.9688960331964, + 301.08492691843827, + 301.21015152621504, + 301.3539311130189, + 301.4807576691083, + 301.60214316493807, + 301.7245098996153, + 301.82665407971865, + 301.92957294459706, + 302.02350754216326, + 302.12068657159443, + 302.21033148132983, + 302.3001789292768, + 302.34634630311484, + 302.40986524537243, + 302.44389643696076, + 302.4798775669413, + 302.52400813841456, + 302.57292348032087, + 302.6477202616112, + 302.749633492839, + 302.8542142541043, + 302.96332655008337, + 303.06657703217206, + 303.1742727830957, + 303.28328499420917, + 303.3805657405355, + 303.4762019023212, + 303.5599212863777, + 303.6418126168615, + 303.72045129729077, + 303.8019393440839, + 303.815750892899, + 303.79320610789506, + 303.76143291279163, + 303.705498256943, + 303.6512146921973, + 303.5919986256083, + 303.5465061019704, + 303.52474982234884, + 303.50526574451453, + 303.46212877193227, + 303.420515550321, + 303.39742584335266, + 303.38640668073225, + 303.35708920132197, + 303.3092574679755, + 303.27220017973696, + 303.2496907252122, + 303.2155644493394, + 303.1590911712366, + 303.1087519556024, + 302.95553054310886, + 302.79129640835157, + 302.624915349562, + 302.4683987789196, + 302.3145838656966, + 302.16334422524193, + 302.0347039841948, + 301.8989357853471, + 301.7542697576322, + 301.58756060581493, + 301.4246993062546, + 301.2205729449983, + 301.0201692341028, + 300.83867501286795, + 300.6675439182126, + 300.5182151230065, + 300.37475029591195, + 300.2311209397337, + 300.1017565522737, + 299.98223658657946, + 299.8199257747727, + 299.6660170605959, + 299.49262385601287, + 299.3217519768486, + 299.15715742981524, + 298.9735041220559, + 298.7833200014384, + 298.60676955366296, + 298.42122955810413, + 298.2269884679738, + 298.054879129984, + 297.8799649097852, + 297.69588565695153, + 297.55324002852416, + 297.41360579938464, + 297.28033608993803, + 297.1462033925257, + 297.0116143040429, + 296.8758768482813, + 296.7635795662089, + 296.6639419585849, + 296.5732559689473, + 296.48008924288814, + 296.3842485539042, + 296.2983356329698, + 296.2029293082636, + 296.155337971863, + 296.10861819104844, + 296.0321145274559, + 295.94492930827727, + 295.8473678226228, + 295.72729451095495, + 295.5815861078609, + 295.434107639126, + 295.27396726460734, + 295.0958183366013, + 294.9155116864859, + 294.7232080876154, + 294.5292458180869, + 294.30308416815575, + 294.1368355694676, + 293.9461207876819, + 293.7667066504911, + 293.59907772859566, + 293.4455545671171, + 293.3040067604791, + 293.12366838475293 + ], + "overall_macd": [ + 0.0, + -0.23612535612534202, + -0.13444436327625908, + -0.12903111402664535, + -0.3746015755658618, + -0.39122114998474444, + -0.40776103136727215, + -0.21664257910146034, + 0.20918119494268694, + 0.5707333689665006, + 0.799633409937087, + 0.9928327763963125, + 1.1011361800165105, + 0.9716173517415427, + 0.9675599523609435, + 0.9437821043862868, + 1.0093261596268235, + 0.8744751925403307, + 0.7772047745376653, + 0.6777797487573025, + 0.4756914265788623, + 0.31592773909915195, + 0.3299484655569813, + 0.3012758328323457, + 0.29013601137762635, + 0.3542841739259188, + 0.6685394673876885, + 0.7842831934060541, + 0.5724666460596382, + 0.5124603295226393, + 0.45083987833811534, + 0.4915550248079512, + 0.4221260936967042, + 1.064116234920732, + 1.5015259896128441, + 1.5311601166267224, + 1.6358459982856743, + 1.7530688856448933, + 1.9872683684972685, + 2.487940118669485, + 2.5894015740046825, + 2.7574479954325284, + 2.840932251588981, + 2.8907169850268133, + 3.0164375940162245, + 3.2217578706431027, + 3.154453154374778, + 3.0386508478468954, + 2.99625700828409, + 3.0876435213527884, + 2.9996113760777234, + 2.86295244315761, + 2.740807097500465, + 2.4615102358317245, + 2.228995483973563, + 1.957606484837072, + 1.756175143806047, + 1.5256956014734442, + 1.3365085457830332, + 0.8300342594639005, + 0.5665568640917513, + 0.12233318550573813, + -0.20875184114152034, + -0.3975648752253278, + -0.4990843193054957, + -0.3615387633079763, + -0.02629322783053567, + 0.26617883817408483, + 0.5369626068309685, + 0.7047053018546876, + 0.8719714554845837, + 1.0122287387503661, + 1.0252254280469515, + 1.018300037290146, + 0.9133607706027078, + 0.8127575186897502, + 0.705130953587684, + 0.6418892749055658, + 0.048957597591538615, + -0.7065183045500589, + -1.3661473640108284, + -2.0636214434856583, + -2.5777835120944133, + -2.9951152352254553, + -3.1826530213227215, + -3.1066481184494137, + -2.9952158085805536, + -3.0649595451951654, + -3.0758988312015845, + -2.904231333557618, + -2.641708578041005, + -2.5535017630004972, + -2.6060633550570174, + -2.534981259317192, + -2.33672626967126, + -2.2496977020607005, + -2.3377556880973316, + -2.335433532563627, + -3.13583146161767, + -3.827700705615996, + -4.356456373072035, + -4.655265441613722, + -4.827149863501177, + -4.898430822375985, + -4.729338344886116, + -4.61037029733842, + -4.546787122794285, + -4.633418115697964, + -4.63093905753766, + -4.9200402050469165, + -5.076913865288702, + -5.006351475275437, + -4.825411124407196, + -4.467518699944549, + -4.101107043172362, + -3.7800596534714828, + -3.382543212498149, + -2.963947217860891, + -2.9548028093233825, + -2.8595528845795, + -2.920825987591172, + -2.9291644473571523, + -2.865621480537243, + -2.949106375700694, + -3.0479152664902927, + -2.996464508374004, + -3.0081601878171114, + -3.0676008462091318, + -2.9172754264739638, + -2.8024703206817776, + -2.7680165161929153, + -2.391985569471558, + -2.057351801305572, + -1.731842703154939, + -1.4746279658215258, + -1.2706605452232225, + -1.1163195684556513, + -0.8055815431425231, + -0.4604097963229492, + -0.12091159244636174, + 0.11933243158739515, + 0.27732837712278524, + 0.4699003757374385, + 0.5324579202277278, + 0.9511288406092717, + 1.2714991760578869, + 1.2655044340183963, + 1.1546481041125958, + 0.9644940210911273, + 0.6162594087969069, + 0.12130568795333829, + -0.2936752122853932, + -0.728732325437818, + -1.2184353932873364, + -1.6197305559239794, + -2.0262412325661217, + -2.350279611900362, + -2.850990255402678, + -2.748507822187662, + -2.846302977677965, + -2.8151019971911637, + -2.678404909947176, + -2.441067819827879, + -2.1435408367449327, + -2.208287037044613 + ], + "overall_signal": [ + 0.0, + -0.04722507122506841, + -0.06466892963530654, + -0.07754136651357431, + -0.1369534083240318, + -0.18780695665617436, + -0.23179777159839393, + -0.22876673309900722, + -0.1411771474906684, + 0.001204955800765406, + 0.16089064662802974, + 0.3272790725816863, + 0.4820504940686512, + 0.5799638656032295, + 0.6574830829547724, + 0.7147428872410754, + 0.773659541718225, + 0.7938226718826462, + 0.7904990924136501, + 0.7679552236823806, + 0.709502464261677, + 0.630787519229172, + 0.5706197084947339, + 0.5167509333622563, + 0.47142794896533036, + 0.4479991939574481, + 0.4921072486434962, + 0.5505424375960078, + 0.554927279288734, + 0.5464338893355151, + 0.5273150871360351, + 0.5201630746704184, + 0.5005556784756756, + 0.613267789764687, + 0.7909194297343185, + 0.9389675671127994, + 1.0783432533473745, + 1.2132883798068783, + 1.3680843775449563, + 1.592055525769862, + 1.7915247354168262, + 1.9847093874199668, + 2.15595396025377, + 2.302906565208379, + 2.445612770969948, + 2.600841790904579, + 2.7115640635986193, + 2.7769814204482746, + 2.8208365380154374, + 2.8741979346829076, + 2.899280622961871, + 2.892014987001019, + 2.861773409100908, + 2.7817207744470718, + 2.67117571635237, + 2.528461870049311, + 2.3740045248006583, + 2.2043427401352154, + 2.030775901264779, + 1.7906275729046035, + 1.5458134311420333, + 1.2611173820147745, + 0.9671435373835156, + 0.6942018548617469, + 0.45554462002829843, + 0.2921279433610435, + 0.22844370912272766, + 0.2359907349329991, + 0.296185109312593, + 0.37788914782101196, + 0.4767056093537263, + 0.5838102352330543, + 0.6720932737958337, + 0.7413346264946963, + 0.7757398553162986, + 0.7831433879909889, + 0.767540901110328, + 0.7424105758693756, + 0.6037199802138082, + 0.3416723232610348, + 0.00010838580666217013, + -0.41263758005180196, + -0.8456667664603242, + -1.2755564602133505, + -1.6569757724352248, + -1.9469102416380628, + -2.156571355026561, + -2.338248993060282, + -2.4857789606885428, + -2.569469435262358, + -2.5839172638180874, + -2.577834163654569, + -2.583480001935059, + -2.5737802534114858, + -2.5263694566634407, + -2.4710351057428928, + -2.4443792222137803, + -2.42259008428375, + -2.565238359750534, + -2.8177308289236267, + -3.1254759377533086, + -3.4314338385253915, + -3.7105770435205487, + -3.948147799291636, + -4.104385908410532, + -4.205582786196111, + -4.273823653515746, + -4.34574254595219, + -4.402781848269283, + -4.506233519624811, + -4.6203695887575895, + -4.697565966061159, + -4.723134997730367, + -4.672011738173204, + -4.557830799173036, + -4.4022765700327255, + -4.19832989852581, + -3.9514533623928267, + -3.7521232517789382, + -3.5736091783390505, + -3.443052540189475, + -3.3402749216230108, + -3.2453442334058575, + -3.186096661864825, + -3.158460382789919, + -3.1260612079067363, + -3.102481003888811, + -3.0955049723528756, + -3.0598590631770937, + -3.0083813146780307, + -2.9603083549810076, + -2.8466437978791177, + -2.6887853985644083, + -2.4973968594825147, + -2.292843080750317, + -2.0884065736448982, + -1.893989172607049, + -1.6763076467141438, + -1.433128076635905, + -1.1706847797979965, + -0.9126813375209182, + -0.6746793945921775, + -0.44576344052625433, + -0.25011916837545795, + -0.009869566578512012, + 0.2464041819487678, + 0.4502242323626935, + 0.591109006712674, + 0.6657860095883646, + 0.6558806894300732, + 0.5489656891347262, + 0.3804375088507024, + 0.15860354199299834, + -0.11680424506306863, + -0.4173895072352508, + -0.739159852301425, + -1.0613838042212125, + -1.4193050944575059, + -1.6851456400035372, + -1.9173771075384227, + -2.0969220854689707, + -2.213218650364612, + -2.2587884842572654, + -2.2357389547547992, + -2.230248571212762 + ], + "overall_upper_bb": [ + NaN, + 301.59607214462426, + 301.91517453324354, + 301.3553384198576, + 301.36031464183736, + 300.9515658957787, + 300.6384178112393, + 301.1552716801781, + 303.2597185153807, + 304.60657648110663, + 305.24968949876626, + 305.7810915102455, + 306.0606599675899, + 305.8660983914766, + 305.8561899983493, + 305.820219675755, + 305.9569059352688, + 305.81254593199156, + 305.6959558455223, + 305.5756340668681, + 305.5725917106258, + 305.3068580353216, + 305.3622452683279, + 305.352595547418, + 304.8164989644558, + 304.62758959545044, + 304.9061740514904, + 305.0871947214992, + 304.9550376324463, + 304.70069161502175, + 304.52815539124526, + 304.38308612874744, + 304.20461590051116, + 306.6317669229379, + 308.078973044691, + 308.46655041369695, + 308.990104358744, + 309.63180194529843, + 310.6161753670172, + 312.53707973116457, + 313.26556657276325, + 314.1329601570447, + 314.91023339933633, + 315.55425624751365, + 316.3415688839356, + 317.38717381162877, + 317.9719594856607, + 318.3861340298788, + 318.4478512823384, + 318.8100162289465, + 318.63227806221914, + 318.3299787967611, + 317.3491177946049, + 317.38710275469845, + 317.40204956850107, + 316.81304129986836, + 316.3025384206297, + 315.77204019221955, + 315.5872008244244, + 316.21981225650825, + 316.402325906691, + 317.0315689167487, + 317.4119048027436, + 317.54546015343317, + 317.40911548389056, + 316.83726021613455, + 316.82752183016663, + 316.90408990148643, + 316.92639598127215, + 316.5078836402884, + 316.47265941966504, + 316.5464133171434, + 316.4214484729234, + 316.53360885731774, + 316.50732035089266, + 316.53968579307787, + 316.52005272419035, + 316.57788367547363, + 316.8143815282218, + 317.58808271377717, + 318.36717549929745, + 319.3519570099873, + 320.0963994181708, + 320.74680901940405, + 321.0711939816373, + 320.96167410403024, + 320.4506929398902, + 319.8987737973347, + 319.0871871203403, + 318.13936313522777, + 316.94557321850124, + 315.5378349168164, + 314.2104123781561, + 312.62747504964545, + 311.08530976821953, + 309.2668348117679, + 307.1265054563051, + 303.78598447469136, + 305.2417644073035, + 306.6009152421232, + 307.4649137911449, + 308.01273213345485, + 308.32284066152874, + 308.50213355482816, + 308.2790376628106, + 307.69786912236657, + 306.99869097887705, + 306.6829593501891, + 306.16782686819874, + 305.5437790534627, + 304.327100253585, + 303.06381749088774, + 301.9157742997417, + 300.2921280912204, + 297.9774027334535, + 295.55558185567287, + 293.4556761916681, + 290.42880072340483, + 290.2461257061806, + 290.16432783294886, + 290.2025307478668, + 290.10698658369415, + 289.9253853846293, + 289.84028702088716, + 289.315491411876, + 288.7229158091518, + 288.3382159716042, + 288.3686289172473, + 288.144020902192, + 288.16067019698744, + 288.25025295230586, + 288.284922743127, + 288.27543990340064, + 288.0616225591245, + 287.73632441430385, + 287.4044817892014, + 286.70631757766483, + 285.9918635498407, + 286.618251035172, + 287.30150787430347, + 287.9868639263448, + 288.51687625056576, + 289.1593069020628, + 289.5283652866353, + 290.8039844653239, + 291.9148746154641, + 292.176482665989, + 292.0339171676822, + 291.93909453154674, + 291.67618535561775, + 291.3953786228082, + 291.6425093710522, + 292.0565453066271, + 292.6949416946515, + 293.2272236029689, + 293.8232116242738, + 294.3110518957507, + 294.99409244997787, + 294.7141981212887, + 294.4068808055855, + 293.94870854162525, + 293.39859108698124, + 292.602277888488, + 291.9142529475156, + 290.09112838162457 + ], + "overall_lower_bb": [ + NaN, + 293.2239278553757, + 294.29149213342305, + 295.06966158014234, + 293.9356853581627, + 294.3084341042213, + 294.5672964744751, + 294.6347283198219, + 293.74694815128595, + 293.4494235188934, + 293.55576504668824, + 293.69690848975443, + 293.92518618625627, + 294.1936158942376, + 294.4488766683174, + 294.68453032424503, + 294.86403524120175, + 295.04612073467507, + 295.220675733425, + 295.3751659331319, + 295.42320828937414, + 296.0349419646784, + 296.148554731672, + 296.37720445258196, + 297.4658010355443, + 298.0877104045496, + 298.5881259485097, + 298.78210527850086, + 298.57826236755375, + 298.59959838497826, + 298.5881346087547, + 298.63840387125254, + 298.64187409948886, + 297.1717230770621, + 296.4785169553089, + 296.48593958630295, + 296.36238564125597, + 296.4071880547016, + 296.28981463298277, + 295.67991026883544, + 296.0794234272368, + 296.4830298429553, + 296.7767566006637, + 297.26973375248633, + 297.7509211160644, + 298.05531618837125, + 298.2445305143393, + 298.7243559701212, + 300.02863871766164, + 301.09048377105347, + 302.54722193778093, + 303.9685212032389, + 306.21038220539515, + 306.36339724530154, + 306.624450431499, + 307.7804587001317, + 308.7759615793703, + 309.6579598077805, + 310.0017991755757, + 308.6721877434918, + 308.300674093309, + 307.0444310832513, + 306.08109519725645, + 305.42903984656687, + 304.9493845161095, + 304.9932397838655, + 304.99497816983336, + 304.98141009851355, + 304.9741040187278, + 305.1606163597116, + 305.1748405803349, + 305.1460866828566, + 305.1870515270767, + 305.17509114268216, + 305.17337964910735, + 305.18301420692217, + 305.1781472758097, + 305.1983163245264, + 304.3568184717782, + 303.04411728622273, + 301.4520245007026, + 299.6982429900127, + 298.17280058182916, + 296.600890980596, + 295.43450601836264, + 294.67102589596976, + 294.0496670601098, + 293.19258620266544, + 292.55017287965967, + 292.27399686477224, + 292.3077867814988, + 292.3465250831836, + 292.2229476218439, + 292.46518495035457, + 292.9193502317804, + 293.54082518823213, + 294.2806545436949, + 296.24017552530864, + 293.03639559269646, + 290.16724475787686, + 287.8502462088551, + 286.17792786654513, + 284.7438193384712, + 283.5060264451718, + 282.75062233718944, + 282.0347908776333, + 281.31330902112296, + 280.2120406498109, + 279.3211731318012, + 277.92622094653734, + 277.02189974641493, + 276.5191825091122, + 276.17622570025827, + 276.40737190877957, + 277.23109726654644, + 278.26491814432717, + 279.3338238083319, + 281.35969927659517, + 281.1383742938194, + 281.01038216705115, + 280.5891792521332, + 280.22722341630595, + 279.9858246153707, + 279.42942297911287, + 279.0167185881239, + 278.87429419084833, + 278.5189940283957, + 277.8785810827527, + 277.67418909780804, + 277.61413980301256, + 277.3545570476942, + 277.377887256873, + 277.37537009659934, + 277.4251874408755, + 277.52048558569624, + 277.6203282107986, + 277.9324924223352, + 278.39694645015936, + 278.078558964828, + 277.7150921256966, + 277.5267360736552, + 277.44953374943424, + 277.3041030979373, + 277.5360447133647, + 277.41642553467614, + 277.34753538453595, + 277.93192733401105, + 278.91149283231783, + 279.52731546845325, + 280.1206246443823, + 280.5717913771918, + 280.0646606289478, + 279.2326246933728, + 277.92922830534843, + 276.71444639703105, + 275.31535837572613, + 274.0135181042493, + 271.9514775500221, + 271.3158818787113, + 270.36519919441446, + 269.6938714583747, + 269.25117891301875, + 269.089492111512, + 269.0285170524844, + 269.2276416183755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file