diff --git "a/6208_LSCC.json" "b/6208_LSCC.json" new file mode 100644--- /dev/null +++ "b/6208_LSCC.json" @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521540.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0 + ], + "input_window": [ + 67.17, + 67.235, + 66.025, + 64.935, + 65.69, + 67.26, + 66.82, + 67.49, + 68.3, + 70.07, + 67.58, + 68.06, + 67.68, + 68.4, + 68.52, + 66.09, + 66.38, + 67.05, + 67.63, + 67.16, + 67.615, + 65.27, + 66.17, + 65.36, + 65.51, + 64.99, + 63.05, + 63.62, + 63.38, + 63.47, + 62.43, + 63.47, + 64.125, + 62.36, + 62.27, + 62.96, + 62.06, + 61.47, + 61.52, + 61.6, + 60.7, + 59.03, + 60.27, + 60.1, + 59.96, + 59.73, + 59.9, + 59.94, + 59.605, + 59.39, + 58.79, + 58.1073, + 55.38, + 55.91, + 57.47, + 56.25, + 55.32, + 54.97, + 54.19, + 51.2, + 51.1, + 50.21, + 50.68, + 53.2, + 53.515, + 52.63, + 52.32, + 52.825, + 52.02, + 52, + 52.86, + 52.85, + 55.22, + 53.97, + 54.4075, + 54.83, + 54.64, + 52.38, + 53.15, + 50.74, + 50.81, + 50.4, + 49.39, + 49.01, + 49.015, + 47.41, + 48.48, + 49.17, + 48.89, + 48.71, + 48.45, + 51.07, + 52.41, + 52.99, + 53.3, + 53.42, + 53.965, + 53.8, + 54.65, + 55.655, + 55.87, + 55.9101, + 55.975, + 55.81, + 57.75, + 56.61, + 56.18, + 56.57, + 57.24, + 56.76, + 57.375, + 55.36, + 55.66, + 55.11, + 54.905, + 55.305, + 55.15, + 54.09, + 55.66, + 55.08, + 55.48, + 56.24, + 56.25, + 56.87, + 57.56, + 56.655, + 55.625, + 56.14, + 56.18, + 56.69, + 56.12, + 56.25, + 56.55, + 56.65, + 56.84, + 56.77 + ], + "output_timestamps": [ + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512640.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935640.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0 + ], + "output_window": [ + 57.2, + 58.97, + 59.105, + 59.72, + 59.985, + 60.58, + 60.79, + 61, + 60.83, + 60.92, + 61.35, + 61.285, + 59.51, + 59.09, + 59.715, + 59.5754, + 59.19, + 59.17, + 58.26, + 57.23, + 56.41, + 57.25, + 57.04, + 57.1, + 56.77, + 55.05, + 55.62, + 57.76, + 58.52, + 59.45, + 59.175, + 59.715, + 59.98 + ], + "text": { + "content": "Lattice Semiconductor (LSCC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:52Z\n\nLattice (LSCC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nWall Street expects a year-over-year increase in earnings on higher revenues when Lattice Semiconductor (LSCC Quick QuoteLSCC - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $0.27 per share in its upcoming report, which represents a year-over-year change of +42.1%.\nRevenues are expected to be $134.07 million, up 25.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Lattice?\nFor Lattice, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Lattice will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Lattice would post earnings of $0.24 per share when it actually produced earnings of $0.28, delivering a surprise of +16.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLattice doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644350452000, + "published_utc": "2022-02-08T20:00:52Z", + "article_url": "https://www.zacks.com/stock/news/1864369/lattice-semiconductor-lscc-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -13.824450034591774, + "input_bin_label": "<-4%", + "output_percentage_change": 2.9516528925619725, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.704183415215132, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.1405, + 67.223, + 67.3885, + 67.735, + 68.018, + 67.901, + 67.857, + 67.813, + 67.74600000000001, + 67.455, + 67.4585, + 67.17949999999999, + 67.02850000000001, + 66.72449999999999, + 66.4235, + 66.3135, + 65.98049999999999, + 65.6375, + 65.2125, + 64.8435, + 64.325, + 64.14500000000001, + 63.9405, + 63.64050000000001, + 63.3165, + 63.1135, + 63.0145, + 62.7995, + 62.6135, + 62.4265, + 62.253499999999995, + 61.8095, + 61.424, + 61.198, + 60.967, + 60.644000000000005, + 60.428, + 60.275, + 60.0835, + 59.8625, + 59.6715, + 59.579229999999995, + 59.09023, + 58.671229999999994, + 58.42223, + 58.07423, + 57.61623000000001, + 57.119229999999995, + 56.577729999999995, + 55.75873, + 54.989729999999994, + 54.2, + 53.73, + 53.459, + 53.0635, + 52.701499999999996, + 52.4015, + 52.187, + 51.970000000000006, + 52.05, + 52.226, + 52.489999999999995, + 52.944, + 53.021, + 53.11025000000001, + 53.33025, + 53.56224999999999, + 53.51775, + 53.63075, + 53.50475, + 53.299749999999996, + 53.05475, + 52.47175, + 51.97574999999999, + 51.4365, + 50.694500000000005, + 50.0785, + 49.7575, + 49.3315, + 49.128499999999995, + 48.8925, + 48.959500000000006, + 49.2615, + 49.659499999999994, + 50.088, + 50.68900000000001, + 51.2375, + 51.7005, + 52.2765, + 52.97099999999999, + 53.713, + 54.19701, + 54.55351, + 54.83551, + 55.28051000000001, + 55.599509999999995, + 55.82101, + 56.09801, + 56.35701, + 56.467510000000004, + 56.618010000000005, + 56.563, + 56.53150000000001, + 56.4615, + 56.177, + 56.0465, + 55.94349999999999, + 55.6955, + 55.5375, + 55.3695, + 55.17999999999999, + 55.267999999999994, + 55.327, + 55.503, + 55.768499999999996, + 55.90350000000001, + 55.951, + 56.156000000000006, + 56.208000000000006, + 56.36900000000001, + 56.43299999999999, + 56.43399999999999, + 56.464, + 56.44199999999999, + 56.370000000000005, + 56.3815 + ], + "in_sma_50": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.1698, + 63.987246, + 63.77434600000001, + 63.59384599999999, + 63.429446000000006, + 63.209246, + 62.979245999999996, + 62.728846000000004, + 62.446645999999994, + 62.069246, + 61.739646, + 61.382646, + 61.042646, + 60.738645999999996, + 60.438545999999995, + 60.169346000000004, + 59.888146, + 59.603646, + 59.29144600000001, + 58.988246, + 58.693146000000006, + 58.444746, + 58.225746, + 57.997946, + 57.775896, + 57.57269599999999, + 57.40449600000001, + 57.17969599999999, + 56.975096, + 56.720496000000004, + 56.488096000000006, + 56.226696000000004, + 55.931996, + 55.664996, + 55.399896000000005, + 55.088896000000005, + 54.817296, + 54.571296000000004, + 54.318696, + 54.060896, + 53.815895999999995, + 53.656696000000004, + 53.499496, + 53.357296000000005, + 53.224096, + 53.097896, + 52.979196, + 52.856396000000004, + 52.757296, + 52.682596000000004, + 52.624196000000005, + 52.580252, + 52.592152, + 52.590151999999996, + 52.59575199999999, + 52.602951999999995, + 52.620152, + 52.652151999999994, + 52.71315200000001, + 52.824352, + 52.949852, + 53.052852, + 53.152452000000004, + 53.190652, + 53.218452, + 53.271952, + 53.328552, + 53.353851999999996, + 53.426652, + 53.488252, + 53.540652, + 53.608452, + 53.629052, + 53.687051999999994, + 53.750102, + 53.786602, + 53.806301999999995, + 53.881502, + 53.942102000000006, + 54.061102, + 54.167302, + 54.284302, + 54.427502, + 54.580302, + 54.736802, + 54.924002 + ], + "in_sma_200": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.22862745098038, + 64.11090961538461, + 63.94617547169811, + 63.797357407407404, + 63.68231454545455, + 63.549594642857144, + 63.40521578947368, + 63.259781034482764, + 63.10605593220338, + 62.907621666666664, + 62.714054098360656, + 62.512375806451615, + 62.32456031746032, + 62.1819890625, + 62.04865076923077, + 61.90594393939394, + 61.76287014925373, + 61.63143088235294, + 61.492134782608694, + 61.35653285714286, + 61.23686338028168, + 61.120379166666666, + 61.03955205479453, + 60.94401756756756, + 60.856864, + 60.77756315789473, + 60.69785454545455, + 60.59121538461539, + 60.49702278481013, + 60.37506, + 60.256972839506176, + 60.13676585365853, + 60.00728674698795, + 59.87636666666667, + 59.74858588235294, + 59.60511395348837, + 59.47723908045977, + 59.36011136363636, + 59.24246966292135, + 59.12544222222222, + 59.00812967032967, + 58.921845652173914, + 58.851825806451615, + 58.78946595744681, + 58.731682105263154, + 58.676352083333335, + 58.62778144329897, + 58.57851836734694, + 58.538836363636364, + 58.509997999999996, + 58.4838594059406, + 58.45862647058823, + 58.43451359223301, + 58.409277884615385, + 58.40299904761905, + 58.38608396226415, + 58.36546635514019, + 58.348841666666665, + 58.338668807339445, + 58.32431727272727, + 58.31576486486487, + 58.289374107142855, + 58.26610530973452, + 58.2384201754386, + 58.209433913043476, + 58.184395689655176, + 58.15846068376068, + 58.12398220338983, + 58.103276470588234, + 58.0780825, + 58.056610743801656, + 58.041720491803275, + 58.027153658536584, + 58.01782177419355, + 58.0141592, + 58.003372222222225, + 57.984644881889764, + 57.97023359375, + 57.956355813953486, + 57.94661461538462, + 57.93267099236641, + 57.91992348484848, + 57.90962330827068, + 57.90022313432836, + 57.89236962962963, + 57.8841169117647 + ], + "in_ema_10": [ + 67.17, + 67.18181818181817, + 66.97148760330577, + 66.60121712997746, + 66.43554128816336, + 66.58544287213365, + 66.62808962265481, + 66.78480060035393, + 67.06029140028957, + 67.60751114569146, + 67.6025091192021, + 67.68568927934717, + 67.68465486492042, + 67.81471761675306, + 67.94295077734341, + 67.60605063600825, + 67.3831323385522, + 67.3225628224518, + 67.37846049109692, + 67.33874040180656, + 67.38896941965992, + 67.00370225244902, + 66.85212002473101, + 66.58082547477991, + 66.38612993391084, + 66.13228812774523, + 65.57187210451882, + 65.21698626733357, + 64.882988764182, + 64.6260817161489, + 64.22679413139456, + 64.08919519841372, + 64.09570516233849, + 63.78012240554967, + 63.505554695449725, + 63.406362932640675, + 63.16156967216055, + 62.85401154994953, + 62.61146399541325, + 62.42756145079266, + 62.113459368830355, + 61.55283039267938, + 61.319588503101315, + 61.09784513890107, + 60.89096420455542, + 60.679879803727154, + 60.53808347577676, + 60.42934102563552, + 60.27946083915633, + 60.117740686582444, + 59.87633328902199, + 59.55469087283617, + 58.79565616868413, + 58.27099141074156, + 58.12535660878855, + 57.784382679917904, + 57.336313101751, + 56.906074355978085, + 56.41224265489116, + 55.464562172183676, + 54.671005413604824, + 53.85991352022212, + 53.28174742563628, + 53.26688425733877, + 53.31199621054991, + 53.18799689954083, + 53.03017928144249, + 52.99287395754385, + 52.81598778344497, + 52.66762636827315, + 52.70260339222348, + 52.72940277545557, + 53.182238634463644, + 53.32546797365207, + 53.52220106935169, + 53.759982693105925, + 53.91998583981394, + 53.63998841439322, + 53.55089961177627, + 53.03982695508967, + 52.6344038723461, + 52.22814862282862, + 51.71212160049615, + 51.2208267640423, + 50.819767352398244, + 50.19980965196219, + 49.88711698796906, + 49.75673208106559, + 49.599144429962756, + 49.43748180633316, + 49.25793965972713, + 49.58740517614038, + 50.100604235023944, + 50.62594891956504, + 51.11214002509867, + 51.53175092962618, + 51.974159851512326, + 52.30613078760099, + 52.73228882621899, + 53.26369085781553, + 53.737565247303614, + 54.13257156597568, + 54.467558553980105, + 54.71163881689281, + 55.26406812291229, + 55.5087830096555, + 55.63082246244541, + 55.801582014728055, + 56.063112557504766, + 56.189819365231166, + 56.40530675337095, + 56.215250980030774, + 56.11429625638881, + 55.93169693704539, + 55.745024766673495, + 55.66502026364195, + 55.57138021570705, + 55.302038358305765, + 55.367122293159255, + 55.31491823985757, + 55.34493310533801, + 55.50767254073109, + 55.64264116968907, + 55.86579732065469, + 56.173834171444746, + 56.2613188675457, + 56.14562452799193, + 56.14460188653885, + 56.151037907168146, + 56.24903101495575, + 56.225570830418334, + 56.230012497615, + 56.28819204350318, + 56.353975308320784, + 56.44234343408064, + 56.501917355156884 + ], + "in_ema_50": [ + 67.17, + 67.17254901960786, + 67.1275470972703, + 67.04156485816166, + 66.98856231470435, + 66.999206929814, + 66.99217920707619, + 67.01170159111241, + 67.06222309734329, + 67.1801751327416, + 67.19585453930075, + 67.22974259658308, + 67.24739974965826, + 67.29259975947559, + 67.34073310224126, + 67.29168474529062, + 67.25593240233806, + 67.24785662185421, + 67.26284263668346, + 67.25880959210764, + 67.27277784339753, + 67.19423753581333, + 67.15407135793829, + 67.0837156184113, + 67.02200128043438, + 66.94231495571147, + 66.7896751535267, + 66.6653741671139, + 66.53653596448198, + 66.41627965214936, + 66.25995495990821, + 66.15054496148043, + 66.0711118257361, + 65.9255780286484, + 65.78222202752494, + 65.67154665389651, + 65.52991737335155, + 65.37070492733777, + 65.21969689097158, + 65.07774799328642, + 64.90607160139284, + 64.67563742094606, + 64.502867326007, + 64.33020586224202, + 64.15882524019332, + 63.985145819009276, + 63.824944022185385, + 63.672593276217334, + 63.51307981440489, + 63.35139040991842, + 63.17251235462751, + 62.97387657601467, + 62.67607749460233, + 62.41074112226499, + 62.21698656845067, + 61.982987095178096, + 61.721693483602486, + 61.45692119012788, + 61.17194388855424, + 60.78088726547368, + 60.40124462761197, + 60.00158797554876, + 59.636035505919395, + 59.38364195666765, + 59.15349913483755, + 58.89767563935373, + 58.63972757506535, + 58.41169904270985, + 58.161044178289856, + 57.91943460267065, + 57.721025402565914, + 57.53000479854372, + 57.43941637507142, + 57.30336083095097, + 57.18979766110976, + 57.09725657636036, + 57.000893573365836, + 56.819682060684826, + 56.67577296026582, + 56.44299755005932, + 56.22209568535111, + 55.9937782074942, + 55.73480651308267, + 55.47108861060884, + 55.21790866509477, + 54.911716168424384, + 54.65949200495676, + 54.44421780868395, + 54.22640534559831, + 54.010075724202295, + 53.79203353893946, + 53.68528712564771, + 53.63527586581839, + 53.609970929903945, + 53.59781520716261, + 53.59084206178368, + 53.6055149221059, + 53.61314178790567, + 53.653802894262306, + 53.732281212134374, + 53.81611332146244, + 53.89823044611097, + 53.97967238940074, + 54.05144994275757, + 54.19649112147296, + 54.29113852847402, + 54.365211527357395, + 54.451673820402206, + 54.56101994509231, + 54.64725445704948, + 54.75422487049852, + 54.77798075792995, + 54.812569747815054, + 54.82423367927329, + 54.82740098596846, + 54.84613035906774, + 54.858046815574895, + 54.82792733261117, + 54.860557633293084, + 54.869163216301196, + 54.89311759997566, + 54.94593651762367, + 54.99707626203058, + 55.07052425175487, + 55.16815075168605, + 55.22645856534542, + 55.242087641214226, + 55.27729989057838, + 55.312699894869425, + 55.36671166369808, + 55.39625238276874, + 55.42973268148369, + 55.47366473319022, + 55.51979552796707, + 55.571568252360514, + 55.618565575797355 + ], + "in_ema_200": [ + 67.17, + 67.17064676616916, + 67.15924729585902, + 67.13711548196989, + 67.12271632294532, + 67.1240823296822, + 67.12105663485949, + 67.1247277131196, + 67.13642196473035, + 67.16561179592706, + 67.16973506163923, + 67.17859341923486, + 67.18358253944147, + 67.19568619576543, + 67.20886344754886, + 67.19773047792151, + 67.18959385625065, + 67.18820486265612, + 67.19260083417198, + 67.19227644776232, + 67.1964826522622, + 67.17731367064766, + 67.16729064904918, + 67.14930765751636, + 67.1329961385361, + 67.11167279387405, + 67.07125813920864, + 67.0369172622016, + 67.00053002576178, + 66.96540037376415, + 66.92027201183615, + 66.88594094704176, + 66.85846889781747, + 66.81370801326207, + 66.76849698825448, + 66.73060149583404, + 66.68412784910932, + 66.63224597996395, + 66.58137786076034, + 66.53181191189705, + 66.47378393267421, + 66.39971643085656, + 66.33872422756446, + 66.27664736957874, + 66.21379515694612, + 66.14927978225015, + 66.08709789386955, + 66.02593274069672, + 65.96204286267984, + 65.89664940135965, + 65.82593647199289, + 65.74913411903775, + 65.64595865516672, + 65.54908344466756, + 65.46869455467086, + 65.37696625064429, + 65.27689693471748, + 65.17434074631234, + 65.06504382346345, + 64.92708318840413, + 64.78950027110658, + 64.6444306166677, + 64.5054810582929, + 64.39298870945417, + 64.28475001582777, + 64.16878235397874, + 64.05088402209836, + 63.93918368357002, + 63.82058484094744, + 63.70296708133603, + 63.595076861621244, + 63.488160673943426, + 63.405890418481306, + 63.312000961581, + 63.223398961963284, + 63.13988255438156, + 63.05530660856682, + 62.94908465226268, + 62.85158132238942, + 62.73106807540047, + 62.61245048261042, + 62.49093356238544, + 62.360576014501014, + 62.22773446211792, + 62.096264467469986, + 61.95013248271904, + 61.816101313736766, + 61.69026945986874, + 61.56290359459641, + 61.43501400659048, + 61.30580988712192, + 61.203961032523694, + 61.11645893269759, + 61.03559864481005, + 60.95862751401592, + 60.88361629497099, + 60.814774341787206, + 60.74497559211768, + 60.68432906881303, + 60.634285993501464, + 60.58688016272036, + 60.540345036723146, + 60.49491871794978, + 60.44830261130352, + 60.421453829101495, + 60.383528915379095, + 60.34170275701712, + 60.30417337635028, + 60.27368408902341, + 60.23872205828686, + 60.21022731143823, + 60.16196634316522, + 60.11717065815861, + 60.06734806454509, + 60.01598141713668, + 59.969105980150246, + 59.92115467686517, + 59.86313323729438, + 59.82131101602777, + 59.774133791987694, + 59.73140609256493, + 59.69666573343493, + 59.66237055200772, + 59.63458577039571, + 59.61394312591416, + 59.58450090575582, + 59.545102886793075, + 59.51122126602897, + 59.47807478576998, + 59.45033274810063, + 59.417195108816045, + 59.38568072962385, + 59.357465000970876, + 59.33052505071246, + 59.30574370692428, + 59.280512426258376 + ], + "in_macd": [ + 0.0, + 0.005185185185197838, + -0.08733565474305749, + -0.24577978112850474, + -0.306888087770929, + -0.2260255008067702, + -0.19519554804789152, + -0.11536928251828726, + 0.013102797683160361, + 0.25480482293862394, + 0.24263626924489756, + 0.2686280147071187, + 0.2556172396167682, + 0.299946492869438, + 0.34083184521418275, + 0.1751342512368268, + 0.06645227018633193, + 0.03399257255206578, + 0.05444161204029285, + 0.03234964455054978, + 0.050968762391335076, + -0.12208997733330307, + -0.1844910984584942, + -0.2958937876767038, + -0.36783727595106086, + -0.46149286048566296, + -0.6843683998163499, + -0.805716832057584, + -0.9107537310265599, + -0.9754891506629235, + -1.0980540617664758, + -1.0986043019556746, + -1.0342649824235082, + -1.1128679089162716, + -1.1689486301409033, + -1.1445224301870809, + -1.1841369751783972, + -1.2487451004544639, + -1.2811446846399335, + -1.2855472684360691, + -1.3461413466987224, + -1.5114940707312954, + -1.5249015431701451, + -1.5315894313410894, + -1.530543310320141, + -1.530629189174725, + -1.499692151933445, + -1.4551723403975814, + -1.4304326323236438, + -1.4118994407292718, + -1.4291523596712352, + -1.4808433661394815, + -1.7220287032170063, + -1.8490881131413772, + -1.8031194102258041, + -1.8438776126682939, + -1.9289858611611947, + -2.0016035958931226, + -2.097909757339579, + -2.3879740176484603, + -2.595996170110986, + -2.8003896380504543, + -2.8911208207602854, + -2.728233618373288, + -2.5443962533307882, + -2.4419664516213615, + -2.358615849693784, + -2.226148958158575, + -2.1612116618485473, + -2.0873011116130797, + -1.9370030895013812, + -1.7979718403882003, + -1.4794946869190468, + -1.3128303109882964, + -1.1323914943931044, + -0.9444136011131974, + -0.8015316208954459, + -0.860737686298684, + -0.835890726870474, + -0.9991486278669441, + -1.1100868850252397, + -1.2170603128840156, + -1.367571570461294, + -1.5002220250251384, + -1.5866550361503755, + -1.7643258564205695, + -1.7980642386103725, + -1.7489639484330297, + -1.712900029366068, + -1.679483568223965, + -1.6549039070075153, + -1.4077841848919803, + -1.091234155486461, + -0.7845213500492392, + -0.5105495355323271, + -0.2805083756056064, + -0.053604237479483174, + 0.11161814125156866, + 0.3076001400721893, + 0.5378128156145863, + 0.7292009481265538, + 0.8740377932783687, + 0.9827306173342976, + 1.0435272103429796, + 1.2340256554598312, + 1.2782734326259089, + 1.2640712816007493, + 1.269649980579885, + 1.3129991039330022, + 1.293708541273105, + 1.3129115643598155, + 1.152253972027637, + 1.0371831635391473, + 0.8913335766773471, + 0.7505530333904389, + 0.6636104079275853, + 0.5755657821897131, + 0.415467391287514, + 0.41054167315857626, + 0.3557361484346657, + 0.34065220572009025, + 0.3855790060922075, + 0.41718172426304534, + 0.4866461704166838, + 0.5905667915294543, + 0.5930622434949768, + 0.5060935834281324, + 0.47327091718283754, + 0.44535263545581927, + 0.459087854781302, + 0.4191472106085996, + 0.3934484471045394, + 0.39276196917851536, + 0.3957254184481087, + 0.40869421296476816, + 0.40861341991696065 + ], + "in_signal": [ + 0.0, + 0.0010370370370395676, + -0.016637501318979845, + -0.06246595728088483, + -0.11135038337889366, + -0.134285406864469, + -0.1464674351011535, + -0.14024780458458025, + -0.10957768413103214, + -0.036701182717100926, + 0.019166307675298776, + 0.06905864908166277, + 0.10637036718868387, + 0.1450855923248347, + 0.1842348429027043, + 0.18241472456952884, + 0.15922223369288946, + 0.13417630146472473, + 0.11822936357983835, + 0.10105341977398065, + 0.09103648829745153, + 0.04841119517130062, + 0.0018307364453416589, + -0.05771416837906744, + -0.11973878989346612, + -0.1880896040119055, + -0.2873453631727944, + -0.3910196569497524, + -0.4949664717651139, + -0.5910710075446759, + -0.6924676183890359, + -0.7736949551023636, + -0.8258089605665926, + -0.8832207502365285, + -0.9403663262174036, + -0.9811975470113391, + -1.0217854326447509, + -1.0671773662066935, + -1.1099708298933415, + -1.145086117601887, + -1.1852971634212541, + -1.2505365448832624, + -1.305409544540639, + -1.3506455219007292, + -1.3866250795846118, + -1.4154259015026345, + -1.4322791515887967, + -1.4368577893505536, + -1.4355727579451718, + -1.4308380945019918, + -1.4305009475358406, + -1.4405694312565689, + -1.4968612856486565, + -1.5673066511472007, + -1.6144692029629215, + -1.660350884903996, + -1.7140778801554357, + -1.771583023302973, + -1.8368483701102942, + -1.9470734996179275, + -2.0768580337165394, + -2.2215643545833226, + -2.3554756478187153, + -2.43002724192963, + -2.4529010442098618, + -2.450714125692162, + -2.4322944704924865, + -2.3910653680257044, + -2.345094626790273, + -2.2935359237548343, + -2.222229356904144, + -2.137377853600955, + -2.0058012202645736, + -1.8672070384093182, + -1.7202439296060756, + -1.5650778639075, + -1.4123686153050894, + -1.3020424295038082, + -1.2088120889771414, + -1.1668793967551019, + -1.1555208944091295, + -1.1678287781041068, + -1.2077773365755444, + -1.2662662742654633, + -1.3303440266424458, + -1.4171403925980706, + -1.493325161800531, + -1.5444529191270309, + -1.5781423411748383, + -1.5984105865846638, + -1.6097092506692343, + -1.5693242375137837, + -1.4737062211083194, + -1.3358692468965034, + -1.1708053046236684, + -0.992745918820056, + -0.8049175825519415, + -0.6216104377912395, + -0.43576832221855377, + -0.24105209465192576, + -0.047001486096229866, + 0.13720636977868989, + 0.3063112192898114, + 0.4537544175004451, + 0.6098086650923223, + 0.7435016185990397, + 0.8476155511993817, + 0.9320224370754824, + 1.0082177704469863, + 1.0653159246122101, + 1.1148350525617312, + 1.1223188364549124, + 1.1052917018717594, + 1.062500076832877, + 1.0001106681443894, + 0.9328106161010286, + 0.8613616493187655, + 0.7721827977125152, + 0.6998545728017275, + 0.6310308879283151, + 0.5729551514866701, + 0.5354799224077776, + 0.5118202827788312, + 0.5067854603064017, + 0.5235417265510123, + 0.5374458299398052, + 0.5311753806374706, + 0.519594487946544, + 0.504746117448399, + 0.4956144649149797, + 0.4803210140537037, + 0.46294650066387083, + 0.4489095943667997, + 0.4382727591830616, + 0.43235704993940294, + 0.42760832393491455 + ], + "in_upper_bb": [ + NaN, + 67.29442388155425, + 68.17121269462197, + 68.52090402453386, + 68.18646703338729, + 68.34939557239444, + 68.27013462943685, + 68.41914131481869, + 68.83907873849523, + 69.95693260832361, + 69.86942198635215, + 69.87229878027146, + 69.80759018776354, + 69.86444990553743, + 69.92685268886717, + 69.84776768515407, + 69.75533269258472, + 69.67110577731175, + 69.6285603582109, + 69.56050823285382, + 69.58702658885898, + 69.66262932019727, + 69.65610699459695, + 69.60041829351867, + 69.61725683287153, + 69.70269028310379, + 70.08653500566332, + 70.20366989989708, + 70.17769103003303, + 69.67231128097056, + 69.71457518151449, + 69.48810728267125, + 69.24542219933808, + 68.92766741246218, + 68.48329271033037, + 68.37511612291338, + 68.25364654161757, + 68.0051720564578, + 67.5225391162279, + 67.04235890930829, + 66.38528868294897, + 66.46563293860012, + 66.02879334626368, + 65.70594450808474, + 65.26268993095547, + 64.8730215044074, + 64.78665608626085, + 64.56431645381141, + 64.36250956936296, + 64.10575311312643, + 64.03638062638485, + 63.78282256855067, + 63.7501961561234, + 63.78313718596903, + 63.528566879705316, + 63.1641688864849, + 63.009486032740504, + 62.898264011389145, + 62.76718106718841, + 63.0066378662336, + 63.14021527115747, + 63.44697392479036, + 63.319741420330395, + 62.887493640999004, + 62.39740986759565, + 61.90288857915525, + 61.29662908298409, + 60.55971976390193, + 59.8037535974409, + 58.962312206348855, + 58.12639913877386, + 57.34312982596424, + 57.318591059918475, + 57.04841865235173, + 56.39222826362706, + 56.08791412864019, + 55.96016260187382, + 55.68851928545101, + 55.57062687673033, + 55.6104974521628, + 55.63484629942806, + 55.60984026758275, + 55.79340885084955, + 55.98599984213472, + 56.053228197859674, + 56.3658961021475, + 56.44691635766796, + 56.384268544043735, + 56.37868305827884, + 56.35965152314653, + 56.23965810759723, + 56.08404627879231, + 55.59630293356636, + 55.43079991852941, + 55.21788448727697, + 54.91494070571571, + 54.75730854246387, + 54.99950175777499, + 55.30024709004501, + 56.04126646085123, + 56.73645618406428, + 57.36643133510003, + 57.91651534866996, + 58.33521319394567, + 59.04282582435333, + 59.221147677390974, + 59.33137693325145, + 59.47008061979931, + 59.54811353160651, + 59.33701025119043, + 58.86626008396269, + 58.53890240955722, + 58.37568615828943, + 58.226750315571266, + 58.0899959765567, + 57.933379743948755, + 57.83353146801616, + 57.78621141915785, + 57.748328732937026, + 57.75718606673233, + 57.748094802237546, + 57.77088164608623, + 57.79055479135413, + 57.88906734007825, + 57.84404697494093, + 57.84962838422697, + 57.82552881737285, + 57.78374913602663, + 57.63067783218196, + 57.62000404807304, + 57.41413016171137, + 57.45585972497416, + 57.52719237296802, + 57.59342728496992, + 57.652448877024796, + 57.71232231646299 + ], + "in_lower_bb": [ + NaN, + 67.11057611844575, + 65.44878730537803, + 64.16159597546614, + 64.23553296661271, + 64.42227109427223, + 64.62557965627744, + 64.73710868518131, + 64.69981015039366, + 64.2420673916764, + 64.41694165001148, + 64.5668678863952, + 64.70240981223648, + 64.809121523034, + 64.90448064446616, + 64.81785731484594, + 64.79819671917997, + 64.85722755602158, + 64.93828174705226, + 64.9939917671462, + 65.01197341114101, + 64.73987067980273, + 64.76089300540302, + 64.85908170648132, + 64.82424316712846, + 64.5118097168962, + 63.75096499433669, + 63.2468301001029, + 62.78080896996699, + 62.62618871902946, + 62.06892481848551, + 61.83639271732874, + 61.72357780066192, + 61.43733258753782, + 61.25670728966963, + 61.05188387708661, + 60.741353458382434, + 60.43182794354222, + 60.30346088377208, + 60.2276410906917, + 60.19321131705103, + 59.488867061399866, + 59.33570665373631, + 59.13255549191525, + 59.02081006904452, + 58.88447849559261, + 58.65584391373914, + 58.5101835461886, + 58.33449043063705, + 58.18324688687356, + 57.888619373615136, + 57.60590743144934, + 56.764033843876625, + 56.086092814030955, + 55.86066312029468, + 55.55406111351509, + 55.034743967259494, + 54.49596598861085, + 53.89404893281159, + 52.61459213376641, + 51.52101472884253, + 50.33225607520965, + 49.500488579669614, + 49.24273635900101, + 49.08832013240434, + 48.87284142084474, + 48.72110091701591, + 48.74651023609807, + 48.7439764025591, + 48.846417793651156, + 49.089330861226145, + 49.34687017403577, + 49.35540894008153, + 49.43158134764826, + 49.78152173637294, + 49.94383587135982, + 50.003587398126186, + 50.01623071454901, + 50.03012312326966, + 49.94425254783719, + 49.890903700571954, + 49.934909732417246, + 49.62234114915045, + 49.010750157865274, + 48.49352180214033, + 47.658853897852495, + 47.19383364233204, + 46.890981455956265, + 46.58356694172116, + 46.27359847685347, + 45.95259189240277, + 45.9302037212077, + 46.136947066433635, + 46.20445008147059, + 46.30661551272302, + 46.46855929428429, + 46.558691457536135, + 46.458498242225005, + 46.30775290995498, + 46.05823353914876, + 45.869043815935726, + 45.790078664899966, + 45.89849465133004, + 46.15979680605434, + 46.32568417564666, + 47.06736232260903, + 47.72713306674855, + 48.328429380200696, + 49.08539646839346, + 50.101499748809594, + 51.46474991603733, + 52.22110759044279, + 52.70932384171058, + 53.070259684428734, + 53.3675140234433, + 53.71263025605125, + 53.93097853198384, + 54.00729858084216, + 54.14618126706297, + 54.079823933267676, + 54.04991519776246, + 54.060118353913786, + 54.067945208645874, + 54.07543265992175, + 54.101453025059065, + 54.100371615773035, + 54.06897118262717, + 54.06775086397336, + 54.11482216781806, + 54.11849595192696, + 54.198869838288616, + 54.24614027502584, + 54.263807627031966, + 54.35157271503009, + 54.4860511229752, + 54.57267768353701 + ], + "out_sma_10": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.325, + 60.55650000000001, + 60.597, + 60.534000000000006, + 60.50699999999999, + 60.40654000000001, + 60.246539999999996, + 60.06354, + 59.806540000000005, + 59.43754, + 58.94354, + 58.54004, + 58.29304, + 58.09403999999999, + 57.79954, + 57.347, + 56.99000000000001, + 56.849000000000004, + 56.875, + 57.097, + 57.3735, + 57.620000000000005, + 57.914 + ], + "out_sma_50": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.040909090909096, + 60.14458333333334, + 60.09576923076923, + 60.02392857142858, + 60.00333333333333, + 59.9765875, + 59.93031764705882, + 59.88807777777778, + 59.80238947368421, + 59.673770000000005, + 59.51835238095238, + 59.41524545454545, + 59.31197391304348, + 59.21980833333333, + 59.121815999999995, + 58.965207692307686, + 58.84131111111111, + 58.80269285714286, + 58.792944827586204, + 58.81484666666667, + 58.826464516129036, + 58.85423125, + 58.88834545454545 + ], + "out_sma_200": [ + 57.2, + 58.085, + 58.425000000000004, + 58.74875, + 58.996, + 59.26, + 59.478571428571435, + 59.66875, + 59.797777777777775, + 59.910000000000004, + 60.040909090909096, + 60.14458333333334, + 60.09576923076923, + 60.02392857142858, + 60.00333333333333, + 59.9765875, + 59.93031764705882, + 59.88807777777778, + 59.80238947368421, + 59.673770000000005, + 59.51835238095238, + 59.41524545454545, + 59.31197391304348, + 59.21980833333333, + 59.121815999999995, + 58.965207692307686, + 58.84131111111111, + 58.80269285714286, + 58.792944827586204, + 58.81484666666667, + 58.826464516129036, + 58.85423125, + 58.88834545454545 + ], + "out_ema_10": [ + 57.2, + 57.521818181818176, + 57.8096694214876, + 58.1570022539444, + 58.489365480499956, + 58.86948084768178, + 59.218666148103274, + 59.54254503026631, + 59.77662775203607, + 59.984513615302234, + 60.232783867065464, + 60.424095891235375, + 60.25789663828348, + 60.04555179495921, + 59.98545146860299, + 59.910896656129715, + 59.7798245368334, + 59.668947348318234, + 59.41277510316946, + 59.01590690259319, + 58.54210564757624, + 58.30717734801692, + 58.0767814665593, + 57.899184836275786, + 57.69387850240746, + 57.213173320151554, + 56.92350544376036, + 57.07559536307666, + 57.33821438797181, + 57.72217540834057, + 57.986325334096826, + 58.30062981880649, + 58.605969851750764 + ], + "out_ema_50": [ + 57.2, + 57.269411764705886, + 57.34139561707037, + 57.43467422032251, + 57.53468699599614, + 57.65411103536884, + 57.777087073197514, + 57.90347581542506, + 58.01824146972211, + 58.13203592188988, + 58.25823059161969, + 58.37692743116402, + 58.42136164954975, + 58.44758276133212, + 58.49728539814263, + 58.53956440213704, + 58.56507168048461, + 58.58879435968129, + 58.5759004632232, + 58.52312005290072, + 58.44025259984579, + 58.39357602730282, + 58.34049461446742, + 58.29184776684125, + 58.23216746225924, + 58.107376581386326, + 58.00983240172412, + 58.0000350526369, + 58.02042583488644, + 58.076487566851675, + 58.11956648579867, + 58.18213250596343, + 58.25263711357271 + ], + "out_ema_200": [ + 57.2, + 57.21761194029852, + 57.23639192099207, + 57.26110443919115, + 57.288207877607164, + 57.32096202807874, + 57.35547981884413, + 57.39174370124369, + 57.425955206703954, + 57.46072182156263, + 57.49942110692022, + 57.53708855859266, + 57.55671951820866, + 57.57197604041554, + 57.59329966190395, + 57.61302205332779, + 57.62871337618025, + 57.64404956149189, + 57.65017842157655, + 57.64599754175987, + 57.63369905875729, + 57.62988115767513, + 57.62401169341966, + 57.618797646718974, + 57.61035189899043, + 57.58487576069202, + 57.56532475809807, + 57.567261825181674, + 57.57674180702066, + 57.595381192025435, + 57.611098792104784, + 57.63203313248185, + 57.65539598688502 + ], + "out_macd": [ + 0.0, + 0.1411965811965814, + 0.2609808361945056, + 0.40091458770348964, + 0.5271200672309959, + 0.6674563253539034, + 0.7865521819988786, + 0.8876494807150408, + 0.9431798488748271, + 0.9831175464487387, + 1.037506140884716, + 1.063109670532448, + 0.9294587644669221, + 0.7806501199487244, + 0.705023402791177, + 0.6266010642456123, + 0.5272741486985666, + 0.44184965191727343, + 0.297293711112367, + 0.09848442744912234, + -0.12381326690184125, + -0.22955860273918205, + -0.326543596882523, + -0.3940213718166774, + -0.4687230886817062, + -0.6591164783773067, + -0.7553037041687105, + -0.6513443659235847, + -0.5018452334987842, + -0.3048092154052995, + -0.16889997940150892, + -0.017416675074876764, + 0.12260490723317474 + ], + "out_signal": [ + 0.0, + 0.028239316239316282, + 0.07478762023035415, + 0.14001301372498126, + 0.21743442442618421, + 0.30743880461172807, + 0.4032614800891582, + 0.5001390802143347, + 0.5887472339464332, + 0.6676212964468944, + 0.7415982653344587, + 0.8059005463740566, + 0.8306121899926298, + 0.8206197759838487, + 0.7975005013453145, + 0.7633206139253741, + 0.7161113208800126, + 0.6612589870874648, + 0.5884659318924452, + 0.49046963100378066, + 0.36761305142265627, + 0.24817872059028864, + 0.13323425709572634, + 0.0277831313132456, + -0.07151811268574476, + -0.18903778582405714, + -0.30229096949298784, + -0.37210164877910723, + -0.39805036572304264, + -0.37940213565949404, + -0.33730170440789703, + -0.273324698541293, + -0.19413877738639945 + ], + "out_upper_bb": [ + NaN, + 60.58815800540037, + 60.55105268043856, + 60.91448890393094, + 61.17326204210701, + 61.59775105603654, + 61.9058930957986, + 62.16024840170815, + 62.253577602229626, + 62.33169362224043, + 62.49695802438667, + 62.594015394902385, + 62.46719231320252, + 62.36488557024971, + 62.26476987635089, + 62.17179530109765, + 62.089793245711526, + 62.013515125221474, + 61.998873364810336, + 62.10153765132953, + 62.249940046067486, + 62.36153876003883, + 62.47036918913677, + 62.511248699720404, + 62.526876575571144, + 62.64178967568774, + 62.536988353909, + 62.225446621017, + 61.94148487937137, + 61.70251671915626, + 61.30874433126011, + 60.9696783717949, + 61.04924419304214 + ], + "out_lower_bb": [ + NaN, + 55.58184199459963, + 56.29894731956145, + 56.583011096069065, + 56.81873795789299, + 56.92224894396345, + 57.05124976134427, + 57.17725159829185, + 57.34197795332592, + 57.48830637775958, + 57.58486015743152, + 57.69515127176429, + 57.72434614833594, + 57.68297157260744, + 57.74189679031577, + 57.78137969890235, + 57.77084204840612, + 57.76264043033409, + 57.60590558255808, + 57.24600234867048, + 57.0185999539325, + 56.73500123996114, + 56.41967081086323, + 56.11679130027961, + 55.779663424428854, + 55.11175032431226, + 54.69955164609102, + 54.68709337898301, + 54.740055120628625, + 54.832023280843764, + 55.00829566873988, + 55.19036162820511, + 55.157795806957864 + ], + "overall_sma_10": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.1405, + 67.223, + 67.3885, + 67.735, + 68.018, + 67.901, + 67.857, + 67.813, + 67.74600000000001, + 67.455, + 67.4585, + 67.17949999999999, + 67.02850000000001, + 66.72449999999999, + 66.4235, + 66.3135, + 65.98049999999999, + 65.6375, + 65.2125, + 64.8435, + 64.325, + 64.14500000000001, + 63.9405, + 63.64050000000001, + 63.3165, + 63.1135, + 63.0145, + 62.7995, + 62.6135, + 62.4265, + 62.253499999999995, + 61.8095, + 61.424, + 61.198, + 60.967, + 60.644000000000005, + 60.428, + 60.275, + 60.0835, + 59.8625, + 59.6715, + 59.579229999999995, + 59.09023, + 58.671229999999994, + 58.42223, + 58.07423, + 57.61623000000001, + 57.119229999999995, + 56.577729999999995, + 55.75873, + 54.989729999999994, + 54.2, + 53.73, + 53.459, + 53.0635, + 52.701499999999996, + 52.4015, + 52.187, + 51.970000000000006, + 52.05, + 52.226, + 52.489999999999995, + 52.944, + 53.021, + 53.11025000000001, + 53.33025, + 53.56224999999999, + 53.51775, + 53.63075, + 53.50475, + 53.299749999999996, + 53.05475, + 52.47175, + 51.97574999999999, + 51.4365, + 50.694500000000005, + 50.0785, + 49.7575, + 49.3315, + 49.128499999999995, + 48.8925, + 48.959500000000006, + 49.2615, + 49.659499999999994, + 50.088, + 50.68900000000001, + 51.2375, + 51.7005, + 52.2765, + 52.97099999999999, + 53.713, + 54.19701, + 54.55351, + 54.83551, + 55.28051000000001, + 55.599509999999995, + 55.82101, + 56.09801, + 56.35701, + 56.467510000000004, + 56.618010000000005, + 56.563, + 56.53150000000001, + 56.4615, + 56.177, + 56.0465, + 55.94349999999999, + 55.6955, + 55.5375, + 55.3695, + 55.17999999999999, + 55.267999999999994, + 55.327, + 55.503, + 55.768499999999996, + 55.90350000000001, + 55.951, + 56.156000000000006, + 56.208000000000006, + 56.36900000000001, + 56.43299999999999, + 56.43399999999999, + 56.464, + 56.44199999999999, + 56.370000000000005, + 56.3815, + 56.539, + 56.822, + 57.1145, + 57.4175, + 57.803999999999995, + 58.237, + 58.661, + 59.09599999999999, + 59.495000000000005, + 59.910000000000004, + 60.325, + 60.55649999999999, + 60.596999999999994, + 60.534000000000006, + 60.507000000000005, + 60.40653999999999, + 60.24654, + 60.06354, + 59.80654, + 59.43754, + 58.94354, + 58.54004, + 58.293040000000005, + 58.09403999999999, + 57.79954, + 57.347, + 56.989999999999995, + 56.849000000000004, + 56.875, + 57.097, + 57.3735, + 57.620000000000005, + 57.914 + ], + "overall_sma_50": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.1698, + 63.987246, + 63.77434600000001, + 63.59384599999999, + 63.429446000000006, + 63.209246, + 62.979245999999996, + 62.728846000000004, + 62.446645999999994, + 62.069246, + 61.739646, + 61.382646, + 61.042646, + 60.738645999999996, + 60.438545999999995, + 60.169346000000004, + 59.888146, + 59.603646, + 59.29144600000001, + 58.988246, + 58.693146000000006, + 58.444746, + 58.225746, + 57.997946, + 57.775896, + 57.57269599999999, + 57.40449600000001, + 57.17969599999999, + 56.975096, + 56.720496000000004, + 56.488096000000006, + 56.226696000000004, + 55.931996, + 55.664996, + 55.399896000000005, + 55.088896000000005, + 54.817296, + 54.571296000000004, + 54.318696, + 54.060896, + 53.815895999999995, + 53.656696000000004, + 53.499496, + 53.357296000000005, + 53.224096, + 53.097896, + 52.979196, + 52.856396000000004, + 52.757296, + 52.682596000000004, + 52.624196000000005, + 52.580252, + 52.592152, + 52.590151999999996, + 52.59575199999999, + 52.602951999999995, + 52.620152, + 52.652151999999994, + 52.71315200000001, + 52.824352, + 52.949852, + 53.052852, + 53.152452000000004, + 53.190652, + 53.218452, + 53.271952, + 53.328552, + 53.353851999999996, + 53.426652, + 53.488252, + 53.540652, + 53.608452, + 53.629052, + 53.687051999999994, + 53.750102, + 53.786602, + 53.806301999999995, + 53.881502, + 53.942102000000006, + 54.061102, + 54.167302, + 54.284302, + 54.427502, + 54.580302, + 54.736802, + 54.924002, + 55.09840199999999, + 55.294402, + 55.498702, + 55.718902, + 55.949602000000006, + 56.139802, + 56.307402, + 56.467602, + 56.618202000000004, + 56.768202, + 56.915901999999996, + 57.065602000000005, + 57.162802, + 57.231502, + 57.308401999999994, + 57.381707999999996, + 57.446008, + 57.513208000000006, + 57.523407999999996, + 57.535807999999996, + 57.540408000000006, + 57.554008, + 57.550008, + 57.556808000000004, + 57.544708, + 57.538508, + 57.537708, + 57.59070799999999, + 57.663008, + 57.745908, + 57.826408, + 57.938908, + 58.025308 + ], + "overall_sma_200": [ + 67.17, + 67.2025, + 66.81, + 66.34125, + 66.211, + 66.38583333333334, + 66.44785714285715, + 66.578125, + 66.76944444444445, + 67.0995, + 67.14318181818182, + 67.21958333333333, + 67.25500000000001, + 67.33678571428571, + 67.41566666666667, + 67.3328125, + 67.27676470588234, + 67.26416666666667, + 67.28342105263158, + 67.27725000000001, + 67.29333333333334, + 67.20136363636364, + 67.15652173913043, + 67.08166666666666, + 67.0188, + 66.94076923076923, + 66.79666666666667, + 66.68321428571429, + 66.56931034482758, + 66.466, + 66.3358064516129, + 66.24625, + 66.1819696969697, + 66.0695588235294, + 65.961, + 65.87763888888888, + 65.77445945945945, + 65.66118421052632, + 65.55499999999999, + 65.456125, + 65.34012195121952, + 65.18988095238095, + 65.07546511627906, + 64.96238636363636, + 64.85122222222222, + 64.73989130434782, + 64.63691489361702, + 64.5390625, + 64.43836734693878, + 64.3374, + 64.22862745098038, + 64.11090961538461, + 63.94617547169811, + 63.797357407407404, + 63.68231454545455, + 63.549594642857144, + 63.40521578947368, + 63.259781034482764, + 63.10605593220338, + 62.907621666666664, + 62.714054098360656, + 62.512375806451615, + 62.32456031746032, + 62.1819890625, + 62.04865076923077, + 61.90594393939394, + 61.76287014925373, + 61.63143088235294, + 61.492134782608694, + 61.35653285714286, + 61.23686338028168, + 61.120379166666666, + 61.03955205479453, + 60.94401756756756, + 60.856864, + 60.77756315789473, + 60.69785454545455, + 60.59121538461539, + 60.49702278481013, + 60.37506, + 60.256972839506176, + 60.13676585365853, + 60.00728674698795, + 59.87636666666667, + 59.74858588235294, + 59.60511395348837, + 59.47723908045977, + 59.36011136363636, + 59.24246966292135, + 59.12544222222222, + 59.00812967032967, + 58.921845652173914, + 58.851825806451615, + 58.78946595744681, + 58.731682105263154, + 58.676352083333335, + 58.62778144329897, + 58.57851836734694, + 58.538836363636364, + 58.509997999999996, + 58.4838594059406, + 58.45862647058823, + 58.43451359223301, + 58.409277884615385, + 58.40299904761905, + 58.38608396226415, + 58.36546635514019, + 58.348841666666665, + 58.338668807339445, + 58.32431727272727, + 58.31576486486487, + 58.289374107142855, + 58.26610530973452, + 58.2384201754386, + 58.209433913043476, + 58.184395689655176, + 58.15846068376068, + 58.12398220338983, + 58.103276470588234, + 58.0780825, + 58.056610743801656, + 58.041720491803275, + 58.027153658536584, + 58.01782177419355, + 58.0141592, + 58.003372222222225, + 57.984644881889764, + 57.97023359375, + 57.956355813953486, + 57.94661461538462, + 57.93267099236641, + 57.91992348484848, + 57.90962330827068, + 57.90022313432836, + 57.89236962962963, + 57.8841169117647, + 57.879123357664234, + 57.88702826086956, + 57.895790647482016, + 57.90882071428572, + 57.92354539007092, + 57.94225281690141, + 57.96216713286714, + 57.98326319444445, + 58.00289586206897, + 58.02287602739727, + 58.04550952380952, + 58.06739797297297, + 58.07707986577181, + 58.083832666666666, + 58.094635099337744, + 58.104376973684204, + 58.11147254901961, + 58.1183461038961, + 58.119260000000004, + 58.11355961538462, + 58.102708917197454, + 58.097312025316455, + 58.09066226415095, + 58.084470624999994, + 58.076306211180125, + 58.05762530864198, + 58.042670552147236, + 58.04094695121951, + 58.043850303030304, + 58.05232108433734, + 58.059043712574855, + 58.0689005952381, + 58.08020887573964 + ], + "overall_ema_10": [ + 67.17, + 67.18181818181817, + 66.97148760330577, + 66.60121712997746, + 66.43554128816336, + 66.58544287213365, + 66.62808962265481, + 66.78480060035393, + 67.06029140028957, + 67.60751114569146, + 67.6025091192021, + 67.68568927934717, + 67.68465486492042, + 67.81471761675306, + 67.94295077734341, + 67.60605063600825, + 67.3831323385522, + 67.3225628224518, + 67.37846049109692, + 67.33874040180656, + 67.38896941965992, + 67.00370225244902, + 66.85212002473101, + 66.58082547477991, + 66.38612993391084, + 66.13228812774523, + 65.57187210451882, + 65.21698626733357, + 64.882988764182, + 64.6260817161489, + 64.22679413139456, + 64.08919519841372, + 64.09570516233849, + 63.78012240554967, + 63.505554695449725, + 63.406362932640675, + 63.16156967216055, + 62.85401154994953, + 62.61146399541325, + 62.42756145079266, + 62.113459368830355, + 61.55283039267938, + 61.319588503101315, + 61.09784513890107, + 60.89096420455542, + 60.679879803727154, + 60.53808347577676, + 60.42934102563552, + 60.27946083915633, + 60.117740686582444, + 59.87633328902199, + 59.55469087283617, + 58.79565616868413, + 58.27099141074156, + 58.12535660878855, + 57.784382679917904, + 57.336313101751, + 56.906074355978085, + 56.41224265489116, + 55.464562172183676, + 54.671005413604824, + 53.85991352022212, + 53.28174742563628, + 53.26688425733877, + 53.31199621054991, + 53.18799689954083, + 53.03017928144249, + 52.99287395754385, + 52.81598778344497, + 52.66762636827315, + 52.70260339222348, + 52.72940277545557, + 53.182238634463644, + 53.32546797365207, + 53.52220106935169, + 53.759982693105925, + 53.91998583981394, + 53.63998841439322, + 53.55089961177627, + 53.03982695508967, + 52.6344038723461, + 52.22814862282862, + 51.71212160049615, + 51.2208267640423, + 50.819767352398244, + 50.19980965196219, + 49.88711698796906, + 49.75673208106559, + 49.599144429962756, + 49.43748180633316, + 49.25793965972713, + 49.58740517614038, + 50.100604235023944, + 50.62594891956504, + 51.11214002509867, + 51.53175092962618, + 51.974159851512326, + 52.30613078760099, + 52.73228882621899, + 53.26369085781553, + 53.737565247303614, + 54.13257156597568, + 54.467558553980105, + 54.71163881689281, + 55.26406812291229, + 55.5087830096555, + 55.63082246244541, + 55.801582014728055, + 56.063112557504766, + 56.189819365231166, + 56.40530675337095, + 56.215250980030774, + 56.11429625638881, + 55.93169693704539, + 55.745024766673495, + 55.66502026364195, + 55.57138021570705, + 55.302038358305765, + 55.367122293159255, + 55.31491823985757, + 55.34493310533801, + 55.50767254073109, + 55.64264116968907, + 55.86579732065469, + 56.173834171444746, + 56.2613188675457, + 56.14562452799193, + 56.14460188653885, + 56.151037907168146, + 56.24903101495575, + 56.225570830418334, + 56.230012497615, + 56.28819204350318, + 56.353975308320784, + 56.44234343408064, + 56.501917355156884, + 56.628841472401085, + 57.05450665923725, + 57.42732363028502, + 57.8441738793241, + 58.23341499217426, + 58.66006681177894, + 59.0473273914555, + 59.40235877482722, + 59.66192990667682, + 59.890669923644666, + 60.15600266480018, + 60.361274907563775, + 60.20649765164308, + 60.00349807861706, + 59.95104388250487, + 59.88274499477671, + 59.75679135936275, + 59.65010202129679, + 59.39735619924282, + 59.003291435744124, + 58.53178390197246, + 58.29873228343202, + 58.06987186826255, + 57.89353152857845, + 57.68925306883691, + 57.20938887450292, + 56.92040907913875, + 57.073061973840794, + 57.336141614960646, + 57.72047950314962, + 57.98493777530423, + 58.29949454343073, + 58.60504099007969 + ], + "overall_ema_50": [ + 67.17, + 67.17254901960786, + 67.1275470972703, + 67.04156485816166, + 66.98856231470435, + 66.999206929814, + 66.99217920707619, + 67.01170159111241, + 67.06222309734329, + 67.1801751327416, + 67.19585453930075, + 67.22974259658308, + 67.24739974965826, + 67.29259975947559, + 67.34073310224126, + 67.29168474529062, + 67.25593240233806, + 67.24785662185421, + 67.26284263668346, + 67.25880959210764, + 67.27277784339753, + 67.19423753581333, + 67.15407135793829, + 67.0837156184113, + 67.02200128043438, + 66.94231495571147, + 66.7896751535267, + 66.6653741671139, + 66.53653596448198, + 66.41627965214936, + 66.25995495990821, + 66.15054496148043, + 66.0711118257361, + 65.9255780286484, + 65.78222202752494, + 65.67154665389651, + 65.52991737335155, + 65.37070492733777, + 65.21969689097158, + 65.07774799328642, + 64.90607160139284, + 64.67563742094606, + 64.502867326007, + 64.33020586224202, + 64.15882524019332, + 63.985145819009276, + 63.824944022185385, + 63.672593276217334, + 63.51307981440489, + 63.35139040991842, + 63.17251235462751, + 62.97387657601467, + 62.67607749460233, + 62.41074112226499, + 62.21698656845067, + 61.982987095178096, + 61.721693483602486, + 61.45692119012788, + 61.17194388855424, + 60.78088726547368, + 60.40124462761197, + 60.00158797554876, + 59.636035505919395, + 59.38364195666765, + 59.15349913483755, + 58.89767563935373, + 58.63972757506535, + 58.41169904270985, + 58.161044178289856, + 57.91943460267065, + 57.721025402565914, + 57.53000479854372, + 57.43941637507142, + 57.30336083095097, + 57.18979766110976, + 57.09725657636036, + 57.000893573365836, + 56.819682060684826, + 56.67577296026582, + 56.44299755005932, + 56.22209568535111, + 55.9937782074942, + 55.73480651308267, + 55.47108861060884, + 55.21790866509477, + 54.911716168424384, + 54.65949200495676, + 54.44421780868395, + 54.22640534559831, + 54.010075724202295, + 53.79203353893946, + 53.68528712564771, + 53.63527586581839, + 53.609970929903945, + 53.59781520716261, + 53.59084206178368, + 53.6055149221059, + 53.61314178790567, + 53.653802894262306, + 53.732281212134374, + 53.81611332146244, + 53.89823044611097, + 53.97967238940074, + 54.05144994275757, + 54.19649112147296, + 54.29113852847402, + 54.365211527357395, + 54.451673820402206, + 54.56101994509231, + 54.64725445704948, + 54.75422487049852, + 54.77798075792995, + 54.812569747815054, + 54.82423367927329, + 54.82740098596846, + 54.84613035906774, + 54.858046815574895, + 54.82792733261117, + 54.860557633293084, + 54.869163216301196, + 54.89311759997566, + 54.94593651762367, + 54.99707626203058, + 55.07052425175487, + 55.16815075168605, + 55.22645856534542, + 55.242087641214226, + 55.27729989057838, + 55.312699894869425, + 55.36671166369808, + 55.39625238276874, + 55.42973268148369, + 55.47366473319022, + 55.51979552796707, + 55.571568252360514, + 55.618565575797355, + 55.680582612040595, + 55.80957937235273, + 55.9388115538291, + 56.08709345367894, + 56.239952533926825, + 56.41015047377283, + 56.58190927872292, + 56.75516773838084, + 56.91496508197375, + 57.07202527483752, + 57.23978898954978, + 57.39842471544979, + 57.481231589353726, + 57.544320546633976, + 57.62944523107971, + 57.705757182802074, + 57.7639627834765, + 57.81910149784997, + 57.83639163518919, + 57.812611571064124, + 57.757607195728276, + 57.737701031189914, + 57.710340206437365, + 57.686405296381004, + 57.65046783377783, + 57.54848870304144, + 57.47286169507903, + 57.48412202076221, + 57.524744686614675, + 57.60024489498272, + 57.66199999714026, + 57.74250980117398, + 57.830254514853436 + ], + "overall_ema_200": [ + 67.17, + 67.17064676616916, + 67.15924729585902, + 67.13711548196989, + 67.12271632294532, + 67.1240823296822, + 67.12105663485949, + 67.1247277131196, + 67.13642196473035, + 67.16561179592706, + 67.16973506163923, + 67.17859341923486, + 67.18358253944147, + 67.19568619576543, + 67.20886344754886, + 67.19773047792151, + 67.18959385625065, + 67.18820486265612, + 67.19260083417198, + 67.19227644776232, + 67.1964826522622, + 67.17731367064766, + 67.16729064904918, + 67.14930765751636, + 67.1329961385361, + 67.11167279387405, + 67.07125813920864, + 67.0369172622016, + 67.00053002576178, + 66.96540037376415, + 66.92027201183615, + 66.88594094704176, + 66.85846889781747, + 66.81370801326207, + 66.76849698825448, + 66.73060149583404, + 66.68412784910932, + 66.63224597996395, + 66.58137786076034, + 66.53181191189705, + 66.47378393267421, + 66.39971643085656, + 66.33872422756446, + 66.27664736957874, + 66.21379515694612, + 66.14927978225015, + 66.08709789386955, + 66.02593274069672, + 65.96204286267984, + 65.89664940135965, + 65.82593647199289, + 65.74913411903775, + 65.64595865516672, + 65.54908344466756, + 65.46869455467086, + 65.37696625064429, + 65.27689693471748, + 65.17434074631234, + 65.06504382346345, + 64.92708318840413, + 64.78950027110658, + 64.6444306166677, + 64.5054810582929, + 64.39298870945417, + 64.28475001582777, + 64.16878235397874, + 64.05088402209836, + 63.93918368357002, + 63.82058484094744, + 63.70296708133603, + 63.595076861621244, + 63.488160673943426, + 63.405890418481306, + 63.312000961581, + 63.223398961963284, + 63.13988255438156, + 63.05530660856682, + 62.94908465226268, + 62.85158132238942, + 62.73106807540047, + 62.61245048261042, + 62.49093356238544, + 62.360576014501014, + 62.22773446211792, + 62.096264467469986, + 61.95013248271904, + 61.816101313736766, + 61.69026945986874, + 61.56290359459641, + 61.43501400659048, + 61.30580988712192, + 61.203961032523694, + 61.11645893269759, + 61.03559864481005, + 60.95862751401592, + 60.88361629497099, + 60.814774341787206, + 60.74497559211768, + 60.68432906881303, + 60.634285993501464, + 60.58688016272036, + 60.540345036723146, + 60.49491871794978, + 60.44830261130352, + 60.421453829101495, + 60.383528915379095, + 60.34170275701712, + 60.30417337635028, + 60.27368408902341, + 60.23872205828686, + 60.21022731143823, + 60.16196634316522, + 60.11717065815861, + 60.06734806454509, + 60.01598141713668, + 59.969105980150246, + 59.92115467686517, + 59.86313323729438, + 59.82131101602777, + 59.774133791987694, + 59.73140609256493, + 59.69666573343493, + 59.66237055200772, + 59.63458577039571, + 59.61394312591416, + 59.58450090575582, + 59.545102886793075, + 59.51122126602897, + 59.47807478576998, + 59.45033274810063, + 59.417195108816045, + 59.38568072962385, + 59.357465000970876, + 59.33052505071246, + 59.30574370692428, + 59.280512426258376, + 59.25981081007671, + 59.25692712042421, + 59.255415407783175, + 59.26003814004404, + 59.267251690889374, + 59.28031386311933, + 59.295335615725115, + 59.31229745039452, + 59.32739896830104, + 59.34324574473586, + 59.36321344876834, + 59.38233570300946, + 59.38360599452181, + 59.380684541840004, + 59.38401106381175, + 59.38591543133601, + 59.383966024059035, + 59.38183700889427, + 59.37067445159184, + 59.349374208292424, + 59.320126703732306, + 59.29952842807328, + 59.277045558142206, + 59.255383413285074, + 59.23065323006831, + 59.189054690465646, + 59.15354170847096, + 59.139675621819514, + 59.133509695234245, + 59.1366588524956, + 59.13704035645087, + 59.14279119867524, + 59.151121634509316 + ], + "overall_macd": [ + 0.0, + 0.005185185185197838, + -0.08733565474305749, + -0.24577978112850474, + -0.306888087770929, + -0.2260255008067702, + -0.19519554804789152, + -0.11536928251828726, + 0.013102797683160361, + 0.25480482293862394, + 0.24263626924489756, + 0.2686280147071187, + 0.2556172396167682, + 0.299946492869438, + 0.34083184521418275, + 0.1751342512368268, + 0.06645227018633193, + 0.03399257255206578, + 0.05444161204029285, + 0.03234964455054978, + 0.050968762391335076, + -0.12208997733330307, + -0.1844910984584942, + -0.2958937876767038, + -0.36783727595106086, + -0.46149286048566296, + -0.6843683998163499, + -0.805716832057584, + -0.9107537310265599, + -0.9754891506629235, + -1.0980540617664758, + -1.0986043019556746, + -1.0342649824235082, + -1.1128679089162716, + -1.1689486301409033, + -1.1445224301870809, + -1.1841369751783972, + -1.2487451004544639, + -1.2811446846399335, + -1.2855472684360691, + -1.3461413466987224, + -1.5114940707312954, + -1.5249015431701451, + -1.5315894313410894, + -1.530543310320141, + -1.530629189174725, + -1.499692151933445, + -1.4551723403975814, + -1.4304326323236438, + -1.4118994407292718, + -1.4291523596712352, + -1.4808433661394815, + -1.7220287032170063, + -1.8490881131413772, + -1.8031194102258041, + -1.8438776126682939, + -1.9289858611611947, + -2.0016035958931226, + -2.097909757339579, + -2.3879740176484603, + -2.595996170110986, + -2.8003896380504543, + -2.8911208207602854, + -2.728233618373288, + -2.5443962533307882, + -2.4419664516213615, + -2.358615849693784, + -2.226148958158575, + -2.1612116618485473, + -2.0873011116130797, + -1.9370030895013812, + -1.7979718403882003, + -1.4794946869190468, + -1.3128303109882964, + -1.1323914943931044, + -0.9444136011131974, + -0.8015316208954459, + -0.860737686298684, + -0.835890726870474, + -0.9991486278669441, + -1.1100868850252397, + -1.2170603128840156, + -1.367571570461294, + -1.5002220250251384, + -1.5866550361503755, + -1.7643258564205695, + -1.7980642386103725, + -1.7489639484330297, + -1.712900029366068, + -1.679483568223965, + -1.6549039070075153, + -1.4077841848919803, + -1.091234155486461, + -0.7845213500492392, + -0.5105495355323271, + -0.2805083756056064, + -0.053604237479483174, + 0.11161814125156866, + 0.3076001400721893, + 0.5378128156145863, + 0.7292009481265538, + 0.8740377932783687, + 0.9827306173342976, + 1.0435272103429796, + 1.2340256554598312, + 1.2782734326259089, + 1.2640712816007493, + 1.269649980579885, + 1.3129991039330022, + 1.293708541273105, + 1.3129115643598155, + 1.152253972027637, + 1.0371831635391473, + 0.8913335766773471, + 0.7505530333904389, + 0.6636104079275853, + 0.5755657821897131, + 0.415467391287514, + 0.41054167315857626, + 0.3557361484346657, + 0.34065220572009025, + 0.3855790060922075, + 0.41718172426304534, + 0.4866461704166838, + 0.5905667915294543, + 0.5930622434949768, + 0.5060935834281324, + 0.47327091718283754, + 0.44535263545581927, + 0.459087854781302, + 0.4191472106085996, + 0.3934484471045394, + 0.39276196917851536, + 0.3957254184481087, + 0.40869421296476816, + 0.40861341991696065, + 0.43819555163258883, + 0.5975753351518733, + 0.7264047913547103, + 0.8681212622674224, + 0.9903991666888601, + 1.1223787309314233, + 1.229743019372961, + 1.3165983106662154, + 1.3560821051476353, + 1.3787422620188607, + 1.4150857779490948, + 1.4222485237297775, + 1.2700569596123046, + 1.102840697587368, + 1.0091203703873504, + 0.9130566340296369, + 0.7966436595724034, + 0.6947629113842879, + 0.5344316937282585, + 0.3205604355222107, + 0.08393126814685559, + -0.03540988883551677, + -0.14525940055862208, + -0.2248821302498456, + -0.31102663778285233, + -0.5121822874137578, + -0.6184759469546179, + -0.5239940454900065, + -0.38337154097509796, + -0.19464027343806123, + -0.06649309490120459, + 0.07774179534734316, + 0.2109999937432434 + ], + "overall_signal": [ + 0.0, + 0.0010370370370395676, + -0.016637501318979845, + -0.06246595728088483, + -0.11135038337889366, + -0.134285406864469, + -0.1464674351011535, + -0.14024780458458025, + -0.10957768413103214, + -0.036701182717100926, + 0.019166307675298776, + 0.06905864908166277, + 0.10637036718868387, + 0.1450855923248347, + 0.1842348429027043, + 0.18241472456952884, + 0.15922223369288946, + 0.13417630146472473, + 0.11822936357983835, + 0.10105341977398065, + 0.09103648829745153, + 0.04841119517130062, + 0.0018307364453416589, + -0.05771416837906744, + -0.11973878989346612, + -0.1880896040119055, + -0.2873453631727944, + -0.3910196569497524, + -0.4949664717651139, + -0.5910710075446759, + -0.6924676183890359, + -0.7736949551023636, + -0.8258089605665926, + -0.8832207502365285, + -0.9403663262174036, + -0.9811975470113391, + -1.0217854326447509, + -1.0671773662066935, + -1.1099708298933415, + -1.145086117601887, + -1.1852971634212541, + -1.2505365448832624, + -1.305409544540639, + -1.3506455219007292, + -1.3866250795846118, + -1.4154259015026345, + -1.4322791515887967, + -1.4368577893505536, + -1.4355727579451718, + -1.4308380945019918, + -1.4305009475358406, + -1.4405694312565689, + -1.4968612856486565, + -1.5673066511472007, + -1.6144692029629215, + -1.660350884903996, + -1.7140778801554357, + -1.771583023302973, + -1.8368483701102942, + -1.9470734996179275, + -2.0768580337165394, + -2.2215643545833226, + -2.3554756478187153, + -2.43002724192963, + -2.4529010442098618, + -2.450714125692162, + -2.4322944704924865, + -2.3910653680257044, + -2.345094626790273, + -2.2935359237548343, + -2.222229356904144, + -2.137377853600955, + -2.0058012202645736, + -1.8672070384093182, + -1.7202439296060756, + -1.5650778639075, + -1.4123686153050894, + -1.3020424295038082, + -1.2088120889771414, + -1.1668793967551019, + -1.1555208944091295, + -1.1678287781041068, + -1.2077773365755444, + -1.2662662742654633, + -1.3303440266424458, + -1.4171403925980706, + -1.493325161800531, + -1.5444529191270309, + -1.5781423411748383, + -1.5984105865846638, + -1.6097092506692343, + -1.5693242375137837, + -1.4737062211083194, + -1.3358692468965034, + -1.1708053046236684, + -0.992745918820056, + -0.8049175825519415, + -0.6216104377912395, + -0.43576832221855377, + -0.24105209465192576, + -0.047001486096229866, + 0.13720636977868989, + 0.3063112192898114, + 0.4537544175004451, + 0.6098086650923223, + 0.7435016185990397, + 0.8476155511993817, + 0.9320224370754824, + 1.0082177704469863, + 1.0653159246122101, + 1.1148350525617312, + 1.1223188364549124, + 1.1052917018717594, + 1.062500076832877, + 1.0001106681443894, + 0.9328106161010286, + 0.8613616493187655, + 0.7721827977125152, + 0.6998545728017275, + 0.6310308879283151, + 0.5729551514866701, + 0.5354799224077776, + 0.5118202827788312, + 0.5067854603064017, + 0.5235417265510123, + 0.5374458299398052, + 0.5311753806374706, + 0.519594487946544, + 0.504746117448399, + 0.4956144649149797, + 0.4803210140537037, + 0.46294650066387083, + 0.4489095943667997, + 0.4382727591830616, + 0.43235704993940294, + 0.42760832393491455, + 0.42972576947444946, + 0.46329568260993426, + 0.5159175043588895, + 0.5863582559405961, + 0.6671664380902489, + 0.7582088966584838, + 0.8525157212013792, + 0.9453322390943465, + 1.0274822123050042, + 1.0977342222477755, + 1.1612045333880394, + 1.213413331456387, + 1.2247420570875707, + 1.2003617851875301, + 1.1621135022274942, + 1.1123021285879227, + 1.0491704347848188, + 0.9782889301047126, + 0.8895174828294218, + 0.7757260733679796, + 0.6373671123237549, + 0.5028117120919006, + 0.37319748956179605, + 0.25358156559946776, + 0.14065992492300375, + 0.010091482455651432, + -0.11562200342640246, + -0.19729641183912328, + -0.2345114376663182, + -0.2265372048206668, + -0.19452838283677437, + -0.14007434719995088, + -0.06985947901131202 + ], + "overall_upper_bb": [ + NaN, + 67.29442388155425, + 68.17121269462197, + 68.52090402453386, + 68.18646703338729, + 68.34939557239444, + 68.27013462943685, + 68.41914131481869, + 68.83907873849523, + 69.95693260832361, + 69.86942198635215, + 69.87229878027146, + 69.80759018776354, + 69.86444990553743, + 69.92685268886717, + 69.84776768515407, + 69.75533269258472, + 69.67110577731175, + 69.6285603582109, + 69.56050823285382, + 69.58702658885898, + 69.66262932019727, + 69.65610699459695, + 69.60041829351867, + 69.61725683287153, + 69.70269028310379, + 70.08653500566332, + 70.20366989989708, + 70.17769103003303, + 69.67231128097056, + 69.71457518151449, + 69.48810728267125, + 69.24542219933808, + 68.92766741246218, + 68.48329271033037, + 68.37511612291338, + 68.25364654161757, + 68.0051720564578, + 67.5225391162279, + 67.04235890930829, + 66.38528868294897, + 66.46563293860012, + 66.02879334626368, + 65.70594450808474, + 65.26268993095547, + 64.8730215044074, + 64.78665608626085, + 64.56431645381141, + 64.36250956936296, + 64.10575311312643, + 64.03638062638485, + 63.78282256855067, + 63.7501961561234, + 63.78313718596903, + 63.528566879705316, + 63.1641688864849, + 63.009486032740504, + 62.898264011389145, + 62.76718106718841, + 63.0066378662336, + 63.14021527115747, + 63.44697392479036, + 63.319741420330395, + 62.887493640999004, + 62.39740986759565, + 61.90288857915525, + 61.29662908298409, + 60.55971976390193, + 59.8037535974409, + 58.962312206348855, + 58.12639913877386, + 57.34312982596424, + 57.318591059918475, + 57.04841865235173, + 56.39222826362706, + 56.08791412864019, + 55.96016260187382, + 55.68851928545101, + 55.57062687673033, + 55.6104974521628, + 55.63484629942806, + 55.60984026758275, + 55.79340885084955, + 55.98599984213472, + 56.053228197859674, + 56.3658961021475, + 56.44691635766796, + 56.384268544043735, + 56.37868305827884, + 56.35965152314653, + 56.23965810759723, + 56.08404627879231, + 55.59630293356636, + 55.43079991852941, + 55.21788448727697, + 54.91494070571571, + 54.75730854246387, + 54.99950175777499, + 55.30024709004501, + 56.04126646085123, + 56.73645618406428, + 57.36643133510003, + 57.91651534866996, + 58.33521319394567, + 59.04282582435333, + 59.221147677390974, + 59.33137693325145, + 59.47008061979931, + 59.54811353160651, + 59.33701025119043, + 58.86626008396269, + 58.53890240955722, + 58.37568615828943, + 58.226750315571266, + 58.0899959765567, + 57.933379743948755, + 57.83353146801616, + 57.78621141915785, + 57.748328732937026, + 57.75718606673233, + 57.748094802237546, + 57.77088164608623, + 57.79055479135413, + 57.88906734007825, + 57.84404697494093, + 57.84962838422697, + 57.82552881737285, + 57.78374913602663, + 57.63067783218196, + 57.62000404807304, + 57.41413016171137, + 57.45585972497416, + 57.52719237296802, + 57.59342728496992, + 57.652448877024796, + 57.71232231646299, + 57.809659034658644, + 58.15725657499141, + 58.64976670453447, + 59.16720152242036, + 59.67763040329224, + 60.286927665242686, + 60.84247352364185, + 61.36974787553363, + 61.781682414898, + 62.16571631957637, + 62.51108323033522, + 62.80846463516146, + 62.81396633806811, + 62.800789765875415, + 62.74618663716534, + 62.64389254604633, + 62.511445102427, + 62.34464061092555, + 62.18250763095664, + 62.10153765132994, + 62.24994004606788, + 62.3615387600392, + 62.4703691891371, + 62.5112486997207, + 62.52687657557144, + 62.64178967568802, + 62.53698835390925, + 62.22544662101727, + 61.94148487937166, + 61.70251671915654, + 61.30874433126044, + 60.96967837179524, + 61.04924419304248 + ], + "overall_lower_bb": [ + NaN, + 67.11057611844575, + 65.44878730537803, + 64.16159597546614, + 64.23553296661271, + 64.42227109427223, + 64.62557965627744, + 64.73710868518131, + 64.69981015039366, + 64.2420673916764, + 64.41694165001148, + 64.5668678863952, + 64.70240981223648, + 64.809121523034, + 64.90448064446616, + 64.81785731484594, + 64.79819671917997, + 64.85722755602158, + 64.93828174705226, + 64.9939917671462, + 65.01197341114101, + 64.73987067980273, + 64.76089300540302, + 64.85908170648132, + 64.82424316712846, + 64.5118097168962, + 63.75096499433669, + 63.2468301001029, + 62.78080896996699, + 62.62618871902946, + 62.06892481848551, + 61.83639271732874, + 61.72357780066192, + 61.43733258753782, + 61.25670728966963, + 61.05188387708661, + 60.741353458382434, + 60.43182794354222, + 60.30346088377208, + 60.2276410906917, + 60.19321131705103, + 59.488867061399866, + 59.33570665373631, + 59.13255549191525, + 59.02081006904452, + 58.88447849559261, + 58.65584391373914, + 58.5101835461886, + 58.33449043063705, + 58.18324688687356, + 57.888619373615136, + 57.60590743144934, + 56.764033843876625, + 56.086092814030955, + 55.86066312029468, + 55.55406111351509, + 55.034743967259494, + 54.49596598861085, + 53.89404893281159, + 52.61459213376641, + 51.52101472884253, + 50.33225607520965, + 49.500488579669614, + 49.24273635900101, + 49.08832013240434, + 48.87284142084474, + 48.72110091701591, + 48.74651023609807, + 48.7439764025591, + 48.846417793651156, + 49.089330861226145, + 49.34687017403577, + 49.35540894008153, + 49.43158134764826, + 49.78152173637294, + 49.94383587135982, + 50.003587398126186, + 50.01623071454901, + 50.03012312326966, + 49.94425254783719, + 49.890903700571954, + 49.934909732417246, + 49.62234114915045, + 49.010750157865274, + 48.49352180214033, + 47.658853897852495, + 47.19383364233204, + 46.890981455956265, + 46.58356694172116, + 46.27359847685347, + 45.95259189240277, + 45.9302037212077, + 46.136947066433635, + 46.20445008147059, + 46.30661551272302, + 46.46855929428429, + 46.558691457536135, + 46.458498242225005, + 46.30775290995498, + 46.05823353914876, + 45.869043815935726, + 45.790078664899966, + 45.89849465133004, + 46.15979680605434, + 46.32568417564666, + 47.06736232260903, + 47.72713306674855, + 48.328429380200696, + 49.08539646839346, + 50.101499748809594, + 51.46474991603733, + 52.22110759044279, + 52.70932384171058, + 53.070259684428734, + 53.3675140234433, + 53.71263025605125, + 53.93097853198384, + 54.00729858084216, + 54.14618126706297, + 54.079823933267676, + 54.04991519776246, + 54.060118353913786, + 54.067945208645874, + 54.07543265992175, + 54.101453025059065, + 54.100371615773035, + 54.06897118262717, + 54.06775086397336, + 54.11482216781806, + 54.11849595192696, + 54.198869838288616, + 54.24614027502584, + 54.263807627031966, + 54.35157271503009, + 54.4860511229752, + 54.57267768353701, + 54.680340965341365, + 54.82074342500859, + 54.67273329546555, + 54.61929847757964, + 54.559369596707754, + 54.38407233475729, + 54.28252647635815, + 54.16825212446638, + 54.08331758510201, + 54.12578368042363, + 54.35291676966477, + 54.570035364838546, + 54.89753366193189, + 55.15071023412457, + 55.564813362834656, + 55.99964745395367, + 56.396094897573, + 56.81489938907444, + 57.11903236904336, + 57.24600234867007, + 57.018599953932124, + 56.7350012399608, + 56.4196708108629, + 56.11679130027928, + 55.779663424428556, + 55.111750324312, + 54.69955164609074, + 54.68709337898272, + 54.74005512062834, + 54.83202328084345, + 55.00829566873955, + 55.19036162820474, + 55.157795806957495 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file