diff --git "a/6320_HAL.json" "b/6320_HAL.json" new file mode 100644--- /dev/null +++ "b/6320_HAL.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0 + ], + "input_window": [ + 27.89, + 28.16, + 28.33, + 28.16, + 28.02, + 28.08, + 28.01, + 28.76, + 28.63, + 28.295, + 28.25, + 28.35, + 28.08, + 28.27, + 27.5, + 28.31, + 28.39, + 28.53, + 28.315, + 28.33, + 29.39, + 29.435, + 29.36, + 29.64, + 29.665, + 29.445, + 29.34, + 29.05, + 29.01, + 29.28, + 29.25, + 29.27, + 29.465, + 28.0399, + 28.28, + 28.5414, + 28.49, + 28.42, + 28.365, + 28.76, + 28.8, + 28.225, + 28.48, + 28.215, + 28.055, + 28.115, + 27.54, + 28.04, + 27.5185, + 27.715, + 27.97, + 28.22, + 28.87, + 29.11, + 29.27, + 29.29, + 29.42, + 29.45, + 29.66, + 29.545, + 29.575, + 29.59, + 29.5253, + 29.39, + 29.485, + 29.01, + 28.405, + 29.125, + 29.055, + 28.97, + 29.035, + 29.235, + 31.445, + 31.675, + 31.575, + 31.43, + 31.16, + 31.015, + 31.15, + 31.48, + 31.35, + 31.55, + 31.39, + 31.44, + 31.54, + 32.185, + 31.855, + 31.91, + 31.79, + 31.607, + 31.735, + 31.79, + 31.81, + 31.145, + 31.245, + 31.365, + 31.315, + 31.22, + 31.87, + 31.66, + 31.73, + 31.825, + 32.15, + 32.26, + 31.19, + 30.53, + 30.3, + 30.3, + 30.34, + 30.15, + 30.23, + 29.84, + 30.39, + 30.76, + 30.845, + 30.775, + 30.29, + 29.45, + 29.16, + 28.985, + 29.0801, + 28.94, + 29.005, + 28.865, + 29.7, + 30.25, + 30.275, + 30.14, + 29.92, + 29.97, + 30.22, + 29.45, + 29.415, + 29.515, + 29.315, + 29.495, + 29.565 + ], + "output_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0 + ], + "output_window": [ + 28.77, + 28.8, + 28.75, + 28.625, + 28.8, + 28.83, + 28.745, + 28.815, + 28.74, + 28.85, + 28.76, + 28.83, + 28.57, + 29.19, + 29.22, + 29.41, + 29.42, + 29.6, + 29.66, + 29.795, + 30.24, + 30.24, + 30.125, + 30.095, + 30.07, + 30.16, + 29.69, + 30.18, + 29.68, + 29.45, + 29.575, + 29.52, + 29.285 + ], + "text": { + "content": "Halliburton (HAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T21:50:20Z\n\nIn the latest trading session, Halliburton (HAL) closed at $29.52, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL - Free Report) closed the most recent trading day at $29.52, moving -1.63% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day.\nHeading into today, shares of the provider of drilling services to oil and gas operators had gained 7.18% over the past month, outpacing the Oils-Energy sector's gain of 6.47% and the S&P 500's loss of 5.13% in that time.\nHalliburton will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.55, up 96.43% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.32 billion, up 37.84% from the year-ago period.\nHAL's full-year Zacks Consensus Estimates are calling for earnings of $2.01 per share and revenue of $20.24 billion. These results would represent year-over-year changes of +86.11% and +32.36%, respectively.\nInvestors might also notice recent changes to analyst estimates for Halliburton. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Halliburton is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Halliburton currently has a Forward P/E ratio of 14.91. This represents a discount compared to its industry's average Forward P/E of 18.35.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662501020000, + "published_utc": "2022-09-06T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1977171/halliburton-hal-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.371673911848701, + "input_bin_label": ">+4%", + "output_percentage_change": 2.0096691629538346, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.001792757260666, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.2695, + 28.2885, + 28.2635, + 28.2745, + 28.222500000000004, + 28.245500000000003, + 28.283499999999997, + 28.2605, + 28.229000000000003, + 28.232499999999998, + 28.3465, + 28.455000000000002, + 28.583000000000006, + 28.72, + 28.936499999999995, + 29.05, + 29.145, + 29.197000000000003, + 29.2665, + 29.361499999999996, + 29.347499999999997, + 29.331, + 29.341500000000003, + 29.181489999999997, + 29.042990000000003, + 28.952630000000006, + 28.86763, + 28.804629999999996, + 28.74013, + 28.68813, + 28.643130000000003, + 28.53863, + 28.44013, + 28.457640000000005, + 28.43514, + 28.392500000000002, + 28.297500000000003, + 28.259499999999996, + 28.17485, + 28.07035, + 27.98735, + 27.986849999999997, + 28.02585, + 28.11535, + 28.236849999999997, + 28.35435, + 28.54235, + 28.68335, + 28.8975, + 29.0805, + 29.240999999999996, + 29.378000000000004, + 29.443530000000003, + 29.47153, + 29.493030000000005, + 29.465030000000002, + 29.363529999999997, + 29.33103, + 29.27053, + 29.213030000000003, + 29.15903, + 29.12353, + 29.315499999999997, + 29.544, + 29.752999999999997, + 29.994999999999997, + 30.270500000000006, + 30.459500000000002, + 30.669, + 30.919999999999998, + 31.1515, + 31.383, + 31.377500000000005, + 31.354000000000003, + 31.3505, + 31.426, + 31.4955, + 31.585, + 31.649, + 31.661700000000003, + 31.700200000000002, + 31.724200000000003, + 31.766199999999998, + 31.736699999999995, + 31.7072, + 31.6252, + 31.571199999999997, + 31.502200000000006, + 31.510199999999998, + 31.515499999999996, + 31.515000000000004, + 31.5185, + 31.5525, + 31.663999999999998, + 31.658499999999997, + 31.575, + 31.4735, + 31.3815, + 31.228500000000004, + 31.077499999999997, + 30.9275, + 30.728999999999996, + 30.553000000000004, + 30.403000000000002, + 30.3685, + 30.393, + 30.391999999999996, + 30.307, + 30.189, + 30.0725, + 29.957510000000003, + 29.86751, + 29.72901, + 29.53951, + 29.425010000000004, + 29.37251, + 29.371010000000002, + 29.440009999999994, + 29.51601, + 29.614510000000003, + 29.728499999999997, + 29.779499999999995, + 29.8205, + 29.885499999999997, + 29.846999999999998, + 29.771499999999996, + 29.700499999999998 + ], + "in_sma_50": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.518796, + 28.519996000000003, + 28.530795999999995, + 28.549796, + 28.574796000000003, + 28.598995999999996, + 28.627195999999998, + 28.640996, + 28.661596, + 28.686595999999998, + 28.713096, + 28.737896, + 28.766802, + 28.789202, + 28.828902, + 28.842902, + 28.843202, + 28.855102, + 28.869902000000003, + 28.882702, + 28.875602, + 28.871602000000003, + 28.913301999999998, + 28.954002, + 28.992202, + 29.031902, + 29.068302000000003, + 29.107602, + 29.150402000000003, + 29.194402, + 29.236402, + 29.282002, + 29.320502, + 29.388504, + 29.453704000000002, + 29.526576, + 29.593876, + 29.663675999999995, + 29.732176, + 29.789116, + 29.847815999999998, + 29.919116, + 29.985716000000004, + 30.044316000000002, + 30.108116, + 30.173116, + 30.248616000000002, + 30.312216000000003, + 30.399245999999998, + 30.478146000000002, + 30.553346, + 30.625446, + 30.691046, + 30.754046, + 30.792445999999998, + 30.817246, + 30.834846, + 30.851846000000002, + 30.865446000000002, + 30.877546, + 30.890645999999997, + 30.895646000000003, + 30.91294, + 30.940339999999996, + 30.96754, + 31.002840000000003, + 31.04054, + 31.047040000000003, + 31.049139999999998, + 31.04944, + 31.050342, + 31.044442, + 30.995642000000004, + 30.939442000000003, + 30.901942, + 30.878341999999996, + 30.860642, + 30.843141999999997, + 30.818541999999997, + 30.788341999999997, + 30.765742, + 30.723742, + 30.684241999999998, + 30.645741999999995, + 30.601242, + 30.547442, + 30.501641999999997 + ], + "in_sma_200": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.506466666666665, + 28.500957692307693, + 28.50792075471698, + 28.519070370370372, + 28.532723636363638, + 28.54624642857143, + 28.561575438596492, + 28.576893103448278, + 28.595250847457628, + 28.61108, + 28.626881967213116, + 28.64241612903226, + 28.65643015873016, + 28.6678921875, + 28.680463076923076, + 28.68545606060606, + 28.68127014925373, + 28.687795588235293, + 28.693117391304348, + 28.697072857142857, + 28.701832394366196, + 28.709237499999997, + 28.746713698630135, + 28.786285135135138, + 28.823468, + 28.85776447368421, + 28.887663636363637, + 28.91493717948718, + 28.94322911392405, + 28.97493875, + 29.00426049382716, + 29.035306097560976, + 29.06367590361446, + 29.091965476190477, + 29.12076588235294, + 29.156396511627907, + 29.187414942528736, + 29.21835340909091, + 29.24724831460674, + 29.273467777777775, + 29.300517582417584, + 29.327577173913042, + 29.354269892473116, + 29.373320212765957, + 29.39302210526316, + 29.413563541666665, + 29.433165979381442, + 29.451398979591836, + 29.475829292929294, + 29.497671, + 29.519773267326734, + 29.542373529411762, + 29.567690291262135, + 29.593577884615385, + 29.6087819047619, + 29.617472641509433, + 29.62385140186916, + 29.630112037037037, + 29.636624770642204, + 29.64129181818182, + 29.646595495495497, + 29.64832232142857, + 29.654885840707966, + 29.664579824561404, + 29.674844347826088, + 29.68432844827586, + 29.689505128205127, + 29.687475423728813, + 29.683042857142855, + 29.677225833333335, + 29.67229090909091, + 29.666288524590165, + 29.66091219512195, + 29.654493548387098, + 29.6548576, + 29.659580952380953, + 29.66442677165354, + 29.6681421875, + 29.67009457364341, + 29.67240153846154, + 29.67658167938931, + 29.67486515151515, + 29.67291127819549, + 29.671732835820897, + 29.669090370370373, + 29.667810294117647, + 29.6670598540146 + ], + "in_ema_10": [ + 27.89, + 27.939090909090908, + 28.010165289256193, + 28.037407963936886, + 28.034242879584724, + 28.042562356023865, + 28.03664192765589, + 28.168161577173, + 28.252132199505176, + 28.25992634504969, + 28.258121555040653, + 28.274826726851444, + 28.239403685605726, + 28.24496665185923, + 28.109518169703005, + 28.145969411575184, + 28.1903386094706, + 28.25209522593049, + 28.26353245757949, + 28.275617465292306, + 28.478232471602794, + 28.652190204038646, + 28.780882894213434, + 28.937086004356445, + 29.069434003564364, + 29.13771873018902, + 29.174497142881926, + 29.151861298721574, + 29.126068335317647, + 29.154055910714437, + 29.17150029058454, + 29.189409328660076, + 29.23951672344915, + 29.02140459191294, + 28.886603757019678, + 28.823839437561553, + 28.763141358004905, + 28.70075202018583, + 28.639706198333858, + 28.66157779863679, + 28.68674547161192, + 28.60279174950066, + 28.580465976864176, + 28.514017617434323, + 28.4305598688099, + 28.3731853472081, + 28.22169710226117, + 28.18866126548641, + 28.066813762670698, + 28.002847624003298, + 27.99687532872997, + 28.037443450779065, + 28.188817368819233, + 28.35630511994301, + 28.522431461771554, + 28.661989377813086, + 28.79980949093798, + 28.918025947131074, + 29.05293032037997, + 29.14239753485634, + 29.22105252851882, + 29.28813388696994, + 29.33125499842995, + 29.341935907806324, + 29.367947560932443, + 29.30286618621745, + 29.139617788723367, + 29.13696000895548, + 29.122058189145392, + 29.09441124566441, + 29.083609200998154, + 29.11113480081667, + 29.535473927940913, + 29.924478668315288, + 30.224573455894326, + 30.443741918458993, + 30.573970660557357, + 30.654157813183293, + 30.744310938059055, + 30.878072585684677, + 30.96387757010564, + 31.070445284631887, + 31.12854614197154, + 31.185174116158528, + 31.249687913220612, + 31.41974465627141, + 31.498881991494788, + 31.573630720313915, + 31.612970589347746, + 31.611885027648157, + 31.634269568075762, + 31.662584192061985, + 31.689387066232534, + 31.5904075996448, + 31.527606217891197, + 31.498041451001885, + 31.46476118718336, + 31.42025915315002, + 31.502030216213655, + 31.5307519950839, + 31.566978905068645, + 31.613891831419796, + 31.711366043888923, + 31.81111767227275, + 31.698187186404976, + 31.485789516149524, + 31.27019142230415, + 31.093792981885215, + 30.956739712451537, + 30.810059764733072, + 30.704594352963422, + 30.547395379697345, + 30.51877803793419, + 30.56263657649161, + 30.61397538076586, + 30.643252584262974, + 30.579024841669703, + 30.373747597729757, + 30.153066216324344, + 29.940690540629006, + 29.784219533241913, + 29.63072507265247, + 29.516956877624747, + 29.39841926351115, + 29.45325212469094, + 29.59811537474713, + 29.721185306611286, + 29.79733343268196, + 29.819636444921603, + 29.846975273117675, + 29.91479795073264, + 29.830289232417613, + 29.75478209925077, + 29.71118535393245, + 29.63915165321746, + 29.612942261723376, + 29.60422548686458 + ], + "in_ema_50": [ + 27.89, + 27.90058823529412, + 27.91742791234141, + 27.926940543229982, + 27.93058993369155, + 27.936449151978156, + 27.939333498959403, + 27.971516499000213, + 27.99733938139236, + 28.009012346827955, + 28.018462843030782, + 28.03146430016683, + 28.033367660944602, + 28.042647360515403, + 28.02136707186774, + 28.032686010225866, + 28.04669832355034, + 28.065651330469937, + 28.075429709667194, + 28.085412858307695, + 28.13657313837406, + 28.187491838829978, + 28.233472551032726, + 28.288630490207915, + 28.342605765101723, + 28.385836911568326, + 28.423255071898982, + 28.447833304373535, + 28.4698790571432, + 28.50164850588268, + 28.53099562329905, + 28.559976187091245, + 28.595467317009238, + 28.57368036340103, + 28.562163486404913, + 28.561349232036093, + 28.55855122293664, + 28.553117841645005, + 28.54574067138442, + 28.554142997996795, + 28.563784449055746, + 28.550498784386892, + 28.547734126175644, + 28.534685729070716, + 28.51587452400912, + 28.500153954440137, + 28.462500858187582, + 28.445932197082186, + 28.40956230700053, + 28.3823245694711, + 28.36615497851145, + 28.360423410726685, + 28.380406806384464, + 28.40901830417331, + 28.442782292244946, + 28.476006516078478, + 28.513025868389125, + 28.54976995198171, + 28.59330838523733, + 28.630629625031947, + 28.667663757383636, + 28.70383380611369, + 28.736048166658254, + 28.761693336593225, + 28.79005830378565, + 28.798683468343075, + 28.783244900957072, + 28.796647061703855, + 28.806778549480175, + 28.813179390677032, + 28.821878238101462, + 28.83807909150925, + 28.940311283999087, + 29.047553978744222, + 29.146669508989547, + 29.236211881186037, + 29.311654552512078, + 29.378452413197877, + 29.447924867582277, + 29.527614088461405, + 29.599080202639392, + 29.675586861359417, + 29.742818749149244, + 29.80937487663359, + 29.877242528530314, + 29.967742821529125, + 30.041752906959356, + 30.115017498843304, + 30.18070308712396, + 30.23663629939361, + 30.295395660201706, + 30.35400759509576, + 30.41110533646455, + 30.439885519348298, + 30.4714586362366, + 30.506499474031244, + 30.53820537701041, + 30.564942421049217, + 30.616121149635525, + 30.657057575140016, + 30.69913374866394, + 30.743285366363395, + 30.798450646113853, + 30.855766307050565, + 30.868873510695643, + 30.855584353413462, + 30.833796731710972, + 30.812863526545836, + 30.794319858838158, + 30.769052413393528, + 30.74791310306437, + 30.712308667650085, + 30.699669112055965, + 30.70203502923024, + 30.707641498672196, + 30.71028300852819, + 30.693801321919242, + 30.64502479949104, + 30.586788532844334, + 30.523973296262206, + 30.467350814055845, + 30.407454703700715, + 30.352456480026177, + 30.294124853358486, + 30.270825839501292, + 30.270009139913007, + 30.27020485991642, + 30.265098786978523, + 30.25156550121466, + 30.240523716853303, + 30.239718865211998, + 30.208749497948784, + 30.177622066656674, + 30.1516368875721, + 30.11882759786339, + 30.094363770496198, + 30.07360440694733 + ], + "in_ema_200": [ + 27.89, + 27.89268656716418, + 27.897037944605334, + 27.89965448246996, + 27.90085195030608, + 27.902634517964728, + 27.903702831218812, + 27.91222320105743, + 27.91936525875835, + 27.923102917875188, + 27.926355625160014, + 27.930570992073843, + 27.932057847874102, + 27.93542045635297, + 27.93108791449871, + 27.93485818400619, + 27.939386958294683, + 27.94526370497832, + 27.94894267308799, + 27.952734288281146, + 27.967035439641535, + 27.98164205218242, + 27.995357056638316, + 28.01172166303993, + 28.028172193755953, + 28.04226998287281, + 28.05518271936164, + 28.065081398770978, + 28.07448357390759, + 28.086478762226918, + 28.098056087975905, + 28.10971722142888, + 28.123202622210684, + 28.122373740397645, + 28.123942160891204, + 28.12809597023557, + 28.131697005357605, + 28.13456569187146, + 28.13685857055931, + 28.14305898279255, + 28.149595709331926, + 28.15034600078136, + 28.15362614007707, + 28.154236825250432, + 28.153249394153413, + 28.152868803166815, + 28.146770606120377, + 28.145708212029625, + 28.13946733429799, + 28.13524377873284, + 28.13359956202903, + 28.134459267879485, + 28.14177808113442, + 28.151412130078356, + 28.162542357639765, + 28.17376084164335, + 28.186161231278742, + 28.19873674141527, + 28.213276674336512, + 28.226527652701325, + 28.23994528799783, + 28.25337866821676, + 28.266034601866348, + 28.27721833717116, + 28.28923606515951, + 28.296407845605685, + 28.297488364554884, + 28.30572231117623, + 28.31317781056751, + 28.31971335474097, + 28.3268306347933, + 28.335867145889885, + 28.366803791204415, + 28.399721166416313, + 28.43131598068083, + 28.461153632614355, + 28.48800782532466, + 28.5131520260677, + 28.53938931934066, + 28.568649127108415, + 28.596324260172015, + 28.625714068528517, + 28.653219401179975, + 28.680948561367238, + 28.70939683438846, + 28.743979950464198, + 28.774935373842666, + 28.806130046739753, + 28.835820295030903, + 28.86339422244353, + 28.891967414260016, + 28.92080355939176, + 28.949551782681397, + 28.971397038575116, + 28.99401995361417, + 29.017611794871744, + 29.040471379002376, + 29.0621582309526, + 29.090096955022727, + 29.115668129599616, + 29.141681382041412, + 29.168381069782296, + 29.198048919834214, + 29.228516094761236, + 29.248033347549683, + 29.260789234638743, + 29.271129640264228, + 29.2813671562815, + 29.291900816418003, + 29.300439116752155, + 29.309688478774525, + 29.31496521032901, + 29.32566207390783, + 29.339934093072927, + 29.354909873241358, + 29.36904012325886, + 29.37820390312693, + 29.378918292150544, + 29.37674000068636, + 29.372842090231774, + 29.369929233612552, + 29.365651330790538, + 29.36206276033491, + 29.357116862222128, + 29.36052863473733, + 29.36937909608323, + 29.378390249356034, + 29.385968455830106, + 29.391282202538267, + 29.397040588582666, + 29.40522923944254, + 29.40567471964709, + 29.405767508506326, + 29.40685439896895, + 29.405940424849856, + 29.406826589776724, + 29.408400454555064 + ], + "in_macd": [ + 0.0, + 0.021538461538455067, + 0.05172912557527809, + 0.061232020469361714, + 0.05681141652063104, + 0.05748688161469673, + 0.051776925416429975, + 0.10654232240734629, + 0.13786515683148437, + 0.13411107945060508, + 0.12605177575390059, + 0.12627822698008373, + 0.10347811637974402, + 0.09959223922700389, + 0.03398829286257765, + 0.04681724322819747, + 0.06271665171148655, + 0.0856268247201939, + 0.08544958904644773, + 0.08553352589412455, + 0.16918295190419386, + 0.23638198422656842, + 0.2803540809551883, + 0.3339464179254179, + 0.37412336093142784, + 0.3837876511961795, + 0.3786096717603442, + 0.3471043069971067, + 0.3152741288265126, + 0.3082815490196218, + 0.29689668963792926, + 0.2861889315509849, + 0.2900938056247391, + 0.1761640767010455, + 0.10404860159899343, + 0.06721455584554192, + 0.033489710245600435, + 0.0011014157129309865, + -0.028674044854977154, + -0.020165655899862855, + -0.010078847961814574, + -0.04793016541249884, + -0.056697662954629635, + -0.08406025888701052, + -0.11730377126837155, + -0.137226138276354, + -0.19713994560994053, + -0.2019483137988196, + -0.24501528814852946, + -0.26028980892794706, + -0.2489488800921258, + -0.21728349276956394, + -0.1381464116163329, + -0.055424807731426995, + 0.02278072018673427, + 0.08538868969313995, + 0.14383779754353299, + 0.1903852433232629, + 0.24143654422392657, + 0.26950879941135497, + 0.29082456858200345, + 0.30540729863214366, + 0.3081908358665011, + 0.2960663612111816, + 0.29077150088338755, + 0.24541773281022827, + 0.15882526229353644, + 0.14660808154918925, + 0.1297814233415231, + 0.10833852675897049, + 0.09548909465858202, + 0.10028809691999996, + 0.27920141097758133, + 0.43454145576938785, + 0.5433173717086142, + 0.6107820651458056, + 0.6351400777801182, + 0.6354189756813007, + 0.6391654743140656, + 0.6611416145612274, + 0.6604546405148604, + 0.6683442803302171, + 0.6541456302672586, + 0.6395552847163124, + 0.6288129309688024, + 0.6646835890758069, + 0.6588878529593494, + 0.651225804971137, + 0.628228749653065, + 0.5884535211314628, + 0.5607953959805627, + 0.537122558372527, + 0.5140498501796529, + 0.4370663910521344, + 0.3797481095014881, + 0.34008565974527016, + 0.30114686680526503, + 0.25962904479466076, + 0.27599395296532947, + 0.2689180952304895, + 0.2658937839541302, + 0.26807252829368977, + 0.2926504900606517, + 0.3173466083674086, + 0.2477228080850402, + 0.13770162201668867, + 0.0315858594615257, + -0.05191322355988959, + -0.11355024617142817, + -0.17570403601042273, + -0.21601593362205307, + -0.2762487202565538, + -0.2764168725171281, + -0.24388289639630045, + -0.20883339491820152, + -0.18457713712290058, + -0.2021589620738986, + -0.2806386373252643, + -0.36206130440453776, + -0.43568805149622847, + -0.4808213940723789, + -0.521878897297885, + -0.5429139337589142, + -0.5643754132225816, + -0.5081486474095271, + -0.4144308263604479, + -0.3342880226740128, + -0.27845775741912604, + -0.2490926463798928, + -0.21925852637616217, + -0.1734425232236525, + -0.19699474271130413, + -0.21599440478611243, + -0.2204414972403299, + -0.23736794862479726, + -0.233565391178157, + -0.2223404200598118 + ], + "in_signal": [ + 0.0, + 0.004307692307691013, + 0.01379197896120843, + 0.023279987262839086, + 0.02998627311439748, + 0.035486394814457325, + 0.03874450093485186, + 0.052304065229350744, + 0.06941628354977747, + 0.08235524272994299, + 0.09109454933473451, + 0.09813128486380437, + 0.09920065116699231, + 0.09927896877899464, + 0.08622083359571125, + 0.0783401155222085, + 0.07521542276006411, + 0.07729770315209007, + 0.0789280803309616, + 0.0802491694435942, + 0.09803592593571414, + 0.125705137593885, + 0.15663492626614567, + 0.1920972245980001, + 0.22850245186468565, + 0.25955949173098447, + 0.2833695277368564, + 0.29611648358890647, + 0.2999480126364277, + 0.30161471991306654, + 0.30067111385803913, + 0.2977746773966283, + 0.29623850304225047, + 0.2722236177740095, + 0.2385886145390063, + 0.20431380280031344, + 0.17014898428937084, + 0.13633947057408288, + 0.10333676748827088, + 0.07863628281064414, + 0.060893256656152396, + 0.03912857224242215, + 0.0199633252030118, + -0.0008413916149926648, + -0.024133867545668444, + -0.04675232169180556, + -0.07682984647543256, + -0.10185353994010998, + -0.13048588958179388, + -0.15644667345102453, + -0.1749471147792448, + -0.18341439037730864, + -0.1743607946251135, + -0.15057359724637623, + -0.11590273375975413, + -0.07564444906917532, + -0.03174799974663366, + 0.012678648867345658, + 0.058430227938661844, + 0.10064594223320047, + 0.13868166750296107, + 0.1720267937287976, + 0.1992596021563383, + 0.218620953967307, + 0.2330510633505231, + 0.23552439724246416, + 0.22018457025267862, + 0.20546927251198074, + 0.19033170267788924, + 0.1739330674941055, + 0.15824427292700083, + 0.14665303772560068, + 0.1731627123759968, + 0.22543846105467502, + 0.28901424318546287, + 0.35336780757753145, + 0.4097222616180488, + 0.45486160443069923, + 0.49172237840737254, + 0.5256062256381435, + 0.5525759086134869, + 0.575729582956833, + 0.5914127924189181, + 0.601041290878397, + 0.6065956188964781, + 0.6182132129323439, + 0.626348140937745, + 0.6313236737444236, + 0.6307046889261518, + 0.622254455367214, + 0.6099626434898838, + 0.5953946264664125, + 0.5791256712090607, + 0.5507138151776754, + 0.516520674042438, + 0.4812336711830044, + 0.44521631030745656, + 0.40809885720489747, + 0.3816778763569839, + 0.35912592013168504, + 0.34047949289617413, + 0.3259980999756773, + 0.31932857799267217, + 0.3189321840676195, + 0.30469030887110365, + 0.2712925715002207, + 0.22335122909248167, + 0.16829833856200743, + 0.11192862161532033, + 0.054402090090171724, + 0.00031848534772676435, + -0.05499495577312934, + -0.0992793391219291, + -0.1282000505768034, + -0.14432671944508302, + -0.15237680298064654, + -0.16233323479929695, + -0.18599431530449045, + -0.22120771312449994, + -0.26410378079884567, + -0.3074473034535523, + -0.3503336222224188, + -0.3888496845297179, + -0.4239548302682906, + -0.4407935936965379, + -0.4355210402293199, + -0.41527443671825853, + -0.38791110085843206, + -0.36014740996272426, + -0.33196963324541184, + -0.30026421124106, + -0.27961031753510884, + -0.2668871349853096, + -0.25759800743631367, + -0.2535519956740104, + -0.2495546747748397, + -0.24411182383183413 + ], + "in_upper_bb": [ + NaN, + 28.406837661840736, + 28.57043837975047, + 28.498868107973205, + 28.443481522863646, + 28.404301790042027, + 28.374214397538633, + 28.715131115964233, + 28.81454420493463, + 28.78943864569553, + 28.762503554490394, + 28.751901743897125, + 28.726148707944954, + 28.70991547989118, + 28.78036787215521, + 28.771326979052873, + 28.77260461590794, + 28.794628605684746, + 28.784963611393678, + 28.777130402327273, + 29.035630617682816, + 29.252158248604324, + 29.407725681985628, + 29.612250472032006, + 29.78526640838057, + 29.888490335020748, + 29.953635565087556, + 29.977142123788386, + 30.001369916376923, + 30.053119337274016, + 30.090993569115223, + 30.127616497029287, + 30.159670363245855, + 30.180164709884576, + 30.06524377873137, + 30.05068537618807, + 30.044312402440745, + 30.050538541098742, + 30.04637842195025, + 30.026341759292528, + 29.986252035070212, + 29.95988488573054, + 29.91458550116355, + 29.821922241233224, + 29.713756798575616, + 29.625707435426403, + 29.607569891952412, + 29.559621394713126, + 29.55322875276721, + 29.450919809605388, + 29.318675998850715, + 29.160113602652153, + 28.991202776412962, + 29.13319988358979, + 29.290050433620667, + 29.41603989459009, + 29.562585988312183, + 29.70345043014597, + 29.876048885463636, + 29.986979845402402, + 30.09265207117832, + 30.210451910585586, + 30.304500207636593, + 30.369295100739386, + 30.429446531785675, + 30.434575805422487, + 30.35866621935763, + 30.34675775573711, + 30.22572605990781, + 30.092858439860674, + 29.97089216073794, + 29.868396875626157, + 30.517392283689606, + 31.03076648152811, + 31.39822803602219, + 31.67095221721179, + 31.853097145251137, + 31.991364218498358, + 32.13541827377456, + 32.32324436070624, + 32.46948400821852, + 32.63180178530573, + 32.75093471855432, + 32.85652897998624, + 32.961456850482655, + 33.11086159556712, + 33.072336357029315, + 33.091779504119444, + 33.03344756774104, + 32.86369017657625, + 32.59515789696063, + 32.11573218149597, + 32.142768106395536, + 32.144606829221125, + 32.14266508444684, + 32.14230035375012, + 32.13440250668242, + 32.11362396994823, + 32.13573341829736, + 32.14377181787997, + 32.154335536953795, + 32.17576435198229, + 32.24999648791297, + 32.33879326294488, + 32.35793542149532, + 32.408571436203914, + 32.50740768465862, + 32.549086536322825, + 32.566813156229074, + 32.60520003800468, + 32.59523335621567, + 32.60069163017607, + 32.5273113977686, + 32.51303442179051, + 32.491810201761254, + 32.45631146590367, + 32.42773274941634, + 32.47135681239653, + 32.42510131663221, + 32.39312511873311, + 32.29217652187678, + 32.14394244058025, + 31.853508111606825, + 31.45746639740933, + 31.270888250989003, + 31.235258581822258, + 31.232430196378555, + 31.215863200646172, + 31.177159513806252, + 31.162080971066366, + 31.1609713288966, + 31.153147319098167, + 31.08834267940081, + 30.944999134458097, + 30.757457893113934, + 30.557640953878952, + 30.461727900535564 + ], + "in_lower_bb": [ + NaN, + 27.64316233815926, + 27.68289495358286, + 27.77113189202679, + 27.780518477136358, + 27.809031543291304, + 27.811499888175657, + 27.637368884035766, + 27.638789128398702, + 27.67756135430447, + 27.707496445509605, + 27.737264922769544, + 27.737697445901194, + 27.759370234394538, + 27.59096546117813, + 27.61554802094713, + 27.637395384092063, + 27.65148250542636, + 27.670825862290535, + 27.68886959767272, + 27.580369382317183, + 27.49134175139568, + 27.438774318014378, + 27.382249527967996, + 27.373733591619438, + 27.407009664979256, + 27.474864434912444, + 27.480357876211617, + 27.494130083623084, + 27.54088066272598, + 27.603006430884772, + 27.6583835029707, + 27.764829636754147, + 27.721325290115427, + 27.914246221268627, + 27.951944623811926, + 27.968317597559256, + 27.951091458901256, + 27.960251578049743, + 28.023288240707473, + 28.004377964929798, + 27.909745114269455, + 27.867044498836442, + 27.817207758766777, + 27.764373201424384, + 27.719422564573595, + 27.5575601080476, + 27.504508605286873, + 27.36175124723279, + 27.30756019039461, + 27.311804001149284, + 27.36536639734785, + 27.47477722358704, + 27.439790116410215, + 27.38193956637934, + 27.330810105409906, + 27.277264011687816, + 27.23939956985403, + 27.19630111453637, + 27.163870154597603, + 27.13569792882167, + 27.154398089414418, + 27.164879792363408, + 27.217584899260608, + 27.300433468214326, + 27.384804194577516, + 27.54721378064236, + 27.667622244262887, + 27.94230394009219, + 28.200671560139337, + 28.42913783926206, + 28.633133124373845, + 28.24163771631039, + 27.984763518471887, + 27.84780196397781, + 27.789077782788212, + 27.78093285474886, + 27.799165781501646, + 27.804111726225443, + 27.809785639293757, + 27.841045991781485, + 27.874728214694265, + 27.94206528144569, + 28.041471020013766, + 28.142043149517345, + 28.31013840443288, + 28.693663642970694, + 28.95272049588056, + 29.284552432258952, + 29.71800982342375, + 30.256542103039365, + 30.991467818504024, + 31.000931893604466, + 30.946093170778866, + 30.91503491555316, + 30.908899646249868, + 30.932297493317584, + 30.973576030051785, + 31.02346658170265, + 31.03342818212003, + 31.060864463046208, + 31.06693564801771, + 31.06870351208702, + 31.061906737055107, + 31.007764578504688, + 30.79162856379608, + 30.53729231534138, + 30.334613463677172, + 30.171886843770938, + 29.987799961995314, + 29.847266643784334, + 29.64680836982392, + 29.578188602231407, + 29.5539655782095, + 29.53518979823875, + 29.51168853409634, + 29.437767250583654, + 29.21714318760347, + 28.992398683367796, + 28.756874881266892, + 28.592833478123218, + 28.45256755941975, + 28.428501888393175, + 28.485043602590675, + 28.522621749011, + 28.53025141817775, + 28.53057980362144, + 28.53114679935383, + 28.527850486193742, + 28.524929028933634, + 28.525038671103395, + 28.49386268090182, + 28.461167320599188, + 28.480010865541903, + 28.514552106886068, + 28.586369046121042, + 28.60978209946444 + ], + "out_sma_10": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.771500000000003, + 28.7745, + 28.7565, + 28.813, + 28.855, + 28.913, + 28.9805, + 29.059000000000005, + 29.151, + 29.2455, + 29.3935, + 29.5345, + 29.690000000000005, + 29.7805, + 29.865499999999997, + 29.940500000000004, + 29.9675, + 30.0255, + 30.027500000000003, + 29.993000000000002, + 29.926499999999997, + 29.854499999999994, + 29.7705 + ], + "out_sma_50": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.77136363636364, + 28.77625, + 28.760384615384616, + 28.791071428571428, + 28.819666666666667, + 28.8565625, + 28.889705882352942, + 28.929166666666667, + 28.96763157894737, + 29.009000000000004, + 29.067619047619047, + 29.12090909090909, + 29.164565217391303, + 29.203333333333333, + 29.238000000000003, + 29.27346153846154, + 29.288888888888888, + 29.320714285714285, + 29.33310344827586, + 29.337, + 29.344677419354838, + 29.35015625, + 29.348181818181818 + ], + "out_sma_200": [ + 28.77, + 28.785, + 28.77333333333333, + 28.73625, + 28.749000000000002, + 28.7625, + 28.759999999999998, + 28.766875, + 28.76388888888889, + 28.7725, + 28.77136363636364, + 28.77625, + 28.760384615384616, + 28.791071428571428, + 28.819666666666667, + 28.8565625, + 28.889705882352942, + 28.929166666666667, + 28.96763157894737, + 29.009000000000004, + 29.067619047619047, + 29.12090909090909, + 29.164565217391303, + 29.203333333333333, + 29.238000000000003, + 29.27346153846154, + 29.288888888888888, + 29.320714285714285, + 29.33310344827586, + 29.337, + 29.344677419354838, + 29.35015625, + 29.348181818181818 + ], + "out_ema_10": [ + 28.77, + 28.775454545454544, + 28.77082644628099, + 28.74431254695717, + 28.754437538419502, + 28.768176167797773, + 28.763962319107268, + 28.7732418974514, + 28.7671979160966, + 28.78225284044267, + 28.778206869453093, + 28.787623802279803, + 28.74805583822893, + 28.828409322187305, + 28.89960762724416, + 28.99240624047249, + 29.07015056038658, + 29.166486822134473, + 29.256216490837296, + 29.354177128866876, + 29.51523583270926, + 29.647011135853027, + 29.733918202061567, + 29.799569438050373, + 29.84873863113212, + 29.905331607289916, + 29.866180405964474, + 29.923238513970933, + 29.879013329612583, + 29.801010906046656, + 29.75991801403817, + 29.716296556940318, + 29.637879001132983 + ], + "out_ema_50": [ + 28.77, + 28.771176470588234, + 28.770346020761245, + 28.764646176809823, + 28.766032601248654, + 28.768541126689883, + 28.767617945251065, + 28.76947606504514, + 28.768320140925724, + 28.77152327265413, + 28.77107137960887, + 28.773382305898718, + 28.76540652919681, + 28.782057253542032, + 28.799231478893326, + 28.82318318560339, + 28.84658776656012, + 28.876133344342076, + 28.906873213191407, + 28.94170171463488, + 28.992615372884497, + 29.041532417085108, + 29.0840213419053, + 29.123667563791365, + 29.160778639721116, + 29.199963791104604, + 29.219180897335796, + 29.25686007783243, + 29.273453800270378, + 29.280377180651932, + 29.291931016704797, + 29.300874898402647, + 29.30025235336725 + ], + "out_ema_200": [ + 28.77, + 28.770298507462687, + 28.770096532264056, + 28.768652785674366, + 28.76896469825472, + 28.76957201469, + 28.769327517031392, + 28.769781969598245, + 28.769485631592296, + 28.770286769586402, + 28.77018441367012, + 28.770779593633602, + 28.768781786731775, + 28.772973012734447, + 28.77742104245848, + 28.78371536044397, + 28.790046550887315, + 28.798105789186945, + 28.80668185098608, + 28.81651586241906, + 28.830679883688525, + 28.84470296942297, + 28.85744224335906, + 28.869756250887825, + 28.88169897475959, + 28.894418387946065, + 28.90233462289188, + 28.915047711221312, + 28.9226591767813, + 28.927906349151634, + 28.93434509194615, + 28.940172503966586, + 28.9436036233301 + ], + "out_macd": [ + 0.0, + 0.002393162393165227, + 0.00025227067962418914, + -0.011399450984033166, + -0.006438270509868005, + -8.477275364526804e-05, + -0.001886621830635704, + 0.0023072185999950534, + -0.0004162080552134739, + 0.006229724999027297, + 0.004186171409056527, + 0.008121436586041142, + -0.009628671170858638, + 0.026032967152602282, + 0.056069487580924005, + 0.09412010059364206, + 0.12365696149427663, + 0.15974815494640637, + 0.19099056400495584, + 0.22406093504507751, + 0.2829159444349685, + 0.32580330570129945, + 0.34651786731222245, + 0.3564051407417246, + 0.3580956809985487, + 0.36251880306872764, + 0.3243600661941528, + 0.329855528002458, + 0.29051601200609056, + 0.2380361517581555, + 0.2041782994071184, + 0.1709372093952517, + 0.12419917922190393 + ], + "out_signal": [ + 0.0, + 0.0004786324786330454, + 0.0004333601188312742, + -0.0019332021017416138, + -0.0028342157833668924, + -0.0022843271774225676, + -0.002204786108065195, + -0.0013023851664531454, + -0.0011251497442052111, + 0.0003458252044412905, + 0.001113894445364338, + 0.0025154028734996987, + 8.658806462803151e-05, + 0.005275863882222882, + 0.015434588621963109, + 0.0311716910162989, + 0.04966874511189445, + 0.07168462707879683, + 0.09554581446402863, + 0.12124883858023841, + 0.15358225975118445, + 0.18802646894120745, + 0.21972474861541047, + 0.2470608270406733, + 0.2692677978322484, + 0.2879179988795443, + 0.295206412342466, + 0.3021362354744644, + 0.29981219078078963, + 0.2874569829762628, + 0.27080124626243396, + 0.25082843888899753, + 0.22550258695557882 + ], + "out_upper_bb": [ + NaN, + 28.827426406871194, + 28.8236655629018, + 28.89017097539538, + 28.893982757595516, + 28.908067853594122, + 28.893541504160066, + 28.896482925242687, + 28.886442731931222, + 28.900236708375733, + 28.892779525693737, + 28.8968639596926, + 28.92294032575604, + 29.068786793965252, + 29.167054195570763, + 29.303503491630885, + 29.401534352011424, + 29.52806025438636, + 29.63934058026873, + 29.76023477303073, + 30.003697732931368, + 30.199507680656737, + 30.33499720242745, + 30.435993862808733, + 30.524219953491748, + 30.61488553630534, + 30.62248000234635, + 30.688068369918252, + 30.671884578968804, + 30.647520264493785, + 30.606216843957817, + 30.560184396119176, + 30.446574500121073 + ], + "out_lower_bb": [ + NaN, + 28.742573593128807, + 28.723001103764858, + 28.582329024604615, + 28.60401724240449, + 28.616932146405876, + 28.62645849583993, + 28.63726707475731, + 28.641335045846557, + 28.64476329162427, + 28.64994774703354, + 28.655636040307403, + 28.59782890501319, + 28.513356063177604, + 28.47227913776257, + 28.409621508369113, + 28.37787741269446, + 28.330273078946973, + 28.29592257762601, + 28.257765226969276, + 28.16130226706863, + 28.109492319343254, + 28.111502797572545, + 28.15750613719126, + 28.196280046508253, + 28.238614463694656, + 28.325519997653643, + 28.396431630081754, + 28.506615421031196, + 28.590979735506217, + 28.71378315604219, + 28.82881560388082, + 29.01392549987893 + ], + "overall_sma_10": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.2695, + 28.2885, + 28.2635, + 28.2745, + 28.222500000000004, + 28.245500000000003, + 28.283499999999997, + 28.2605, + 28.229000000000003, + 28.232499999999998, + 28.3465, + 28.455000000000002, + 28.583000000000006, + 28.72, + 28.936499999999995, + 29.05, + 29.145, + 29.197000000000003, + 29.2665, + 29.361499999999996, + 29.347499999999997, + 29.331, + 29.341500000000003, + 29.181489999999997, + 29.042990000000003, + 28.952630000000006, + 28.86763, + 28.804629999999996, + 28.74013, + 28.68813, + 28.643130000000003, + 28.53863, + 28.44013, + 28.457640000000005, + 28.43514, + 28.392500000000002, + 28.297500000000003, + 28.259499999999996, + 28.17485, + 28.07035, + 27.98735, + 27.986849999999997, + 28.02585, + 28.11535, + 28.236849999999997, + 28.35435, + 28.54235, + 28.68335, + 28.8975, + 29.0805, + 29.240999999999996, + 29.378000000000004, + 29.443530000000003, + 29.47153, + 29.493030000000005, + 29.465030000000002, + 29.363529999999997, + 29.33103, + 29.27053, + 29.213030000000003, + 29.15903, + 29.12353, + 29.315499999999997, + 29.544, + 29.752999999999997, + 29.994999999999997, + 30.270500000000006, + 30.459500000000002, + 30.669, + 30.919999999999998, + 31.1515, + 31.383, + 31.377500000000005, + 31.354000000000003, + 31.3505, + 31.426, + 31.4955, + 31.585, + 31.649, + 31.661700000000003, + 31.700200000000002, + 31.724200000000003, + 31.766199999999998, + 31.736699999999995, + 31.7072, + 31.6252, + 31.571199999999997, + 31.502200000000006, + 31.510199999999998, + 31.515499999999996, + 31.515000000000004, + 31.5185, + 31.5525, + 31.663999999999998, + 31.658499999999997, + 31.575, + 31.4735, + 31.3815, + 31.228500000000004, + 31.077499999999997, + 30.9275, + 30.728999999999996, + 30.553000000000004, + 30.403000000000002, + 30.3685, + 30.393, + 30.391999999999996, + 30.307, + 30.189, + 30.0725, + 29.957510000000003, + 29.86751, + 29.72901, + 29.53951, + 29.425010000000004, + 29.37251, + 29.371010000000002, + 29.440009999999994, + 29.51601, + 29.614510000000003, + 29.728499999999997, + 29.779499999999995, + 29.8205, + 29.885499999999997, + 29.846999999999998, + 29.771499999999996, + 29.700499999999998, + 29.563500000000005, + 29.4515, + 29.329499999999996, + 29.169999999999998, + 29.105, + 29.0465, + 28.9695, + 28.919500000000006, + 28.844, + 28.7725, + 28.771499999999996, + 28.7745, + 28.756500000000006, + 28.813000000000006, + 28.855, + 28.913000000000004, + 28.9805, + 29.059000000000005, + 29.151000000000003, + 29.2455, + 29.3935, + 29.5345, + 29.689999999999998, + 29.780499999999996, + 29.865500000000004, + 29.940499999999997, + 29.9675, + 30.0255, + 30.027499999999996, + 29.993000000000002, + 29.926499999999997, + 29.8545, + 29.7705 + ], + "overall_sma_50": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.518796, + 28.519996000000003, + 28.530795999999995, + 28.549796, + 28.574796000000003, + 28.598995999999996, + 28.627195999999998, + 28.640996, + 28.661596, + 28.686595999999998, + 28.713096, + 28.737896, + 28.766802, + 28.789202, + 28.828902, + 28.842902, + 28.843202, + 28.855102, + 28.869902000000003, + 28.882702, + 28.875602, + 28.871602000000003, + 28.913301999999998, + 28.954002, + 28.992202, + 29.031902, + 29.068302000000003, + 29.107602, + 29.150402000000003, + 29.194402, + 29.236402, + 29.282002, + 29.320502, + 29.388504, + 29.453704000000002, + 29.526576, + 29.593876, + 29.663675999999995, + 29.732176, + 29.789116, + 29.847815999999998, + 29.919116, + 29.985716000000004, + 30.044316000000002, + 30.108116, + 30.173116, + 30.248616000000002, + 30.312216000000003, + 30.399245999999998, + 30.478146000000002, + 30.553346, + 30.625446, + 30.691046, + 30.754046, + 30.792445999999998, + 30.817246, + 30.834846, + 30.851846000000002, + 30.865446000000002, + 30.877546, + 30.890645999999997, + 30.895646000000003, + 30.91294, + 30.940339999999996, + 30.96754, + 31.002840000000003, + 31.04054, + 31.047040000000003, + 31.049139999999998, + 31.04944, + 31.050342, + 31.044442, + 30.995642000000004, + 30.939442000000003, + 30.901942, + 30.878341999999996, + 30.860642, + 30.843141999999997, + 30.818541999999997, + 30.788341999999997, + 30.765742, + 30.723742, + 30.684241999999998, + 30.645741999999995, + 30.601242, + 30.547442, + 30.501641999999997, + 30.438842, + 30.379042, + 30.321902, + 30.259702, + 30.199902, + 30.140302, + 30.092302, + 30.043702000000003, + 29.991201999999998, + 29.941902, + 29.892702, + 29.831902, + 29.770101999999998, + 29.719302, + 29.667201999999996, + 29.612402000000003, + 29.555602, + 29.523802, + 29.506402, + 29.496302, + 29.495101999999996, + 29.493102, + 29.492602, + 29.489902, + 29.494501999999997, + 29.489902, + 29.468502000000004, + 29.455202, + 29.433301999999998, + 29.416502, + 29.419002, + 29.426202000000004, + 29.432201999999997 + ], + "overall_sma_200": [ + 27.89, + 28.025, + 28.126666666666665, + 28.134999999999998, + 28.112000000000002, + 28.106666666666666, + 28.092857142857145, + 28.17625, + 28.226666666666667, + 28.2335, + 28.235, + 28.244583333333335, + 28.231923076923074, + 28.23464285714286, + 28.18566666666667, + 28.1934375, + 28.205000000000002, + 28.223055555555554, + 28.227894736842106, + 28.232999999999997, + 28.288095238095234, + 28.340227272727272, + 28.384565217391305, + 28.436875, + 28.486, + 28.522884615384616, + 28.553148148148146, + 28.57089285714286, + 28.58603448275862, + 28.609166666666667, + 28.62983870967742, + 28.64984375, + 28.674545454545456, + 28.655879411764705, + 28.645139999999998, + 28.642258333333334, + 28.638143243243245, + 28.63240263157895, + 28.625546153846155, + 28.628907500000004, + 28.63308048780488, + 28.623364285714285, + 28.62003023255814, + 28.610825, + 28.59847333333333, + 28.58796304347826, + 28.565665957446807, + 28.554714583333332, + 28.533567346938778, + 28.517196, + 28.506466666666665, + 28.500957692307693, + 28.50792075471698, + 28.519070370370372, + 28.532723636363638, + 28.54624642857143, + 28.561575438596492, + 28.576893103448278, + 28.595250847457628, + 28.61108, + 28.626881967213116, + 28.64241612903226, + 28.65643015873016, + 28.6678921875, + 28.680463076923076, + 28.68545606060606, + 28.68127014925373, + 28.687795588235293, + 28.693117391304348, + 28.697072857142857, + 28.701832394366196, + 28.709237499999997, + 28.746713698630135, + 28.786285135135138, + 28.823468, + 28.85776447368421, + 28.887663636363637, + 28.91493717948718, + 28.94322911392405, + 28.97493875, + 29.00426049382716, + 29.035306097560976, + 29.06367590361446, + 29.091965476190477, + 29.12076588235294, + 29.156396511627907, + 29.187414942528736, + 29.21835340909091, + 29.24724831460674, + 29.273467777777775, + 29.300517582417584, + 29.327577173913042, + 29.354269892473116, + 29.373320212765957, + 29.39302210526316, + 29.413563541666665, + 29.433165979381442, + 29.451398979591836, + 29.475829292929294, + 29.497671, + 29.519773267326734, + 29.542373529411762, + 29.567690291262135, + 29.593577884615385, + 29.6087819047619, + 29.617472641509433, + 29.62385140186916, + 29.630112037037037, + 29.636624770642204, + 29.64129181818182, + 29.646595495495497, + 29.64832232142857, + 29.654885840707966, + 29.664579824561404, + 29.674844347826088, + 29.68432844827586, + 29.689505128205127, + 29.687475423728813, + 29.683042857142855, + 29.677225833333335, + 29.67229090909091, + 29.666288524590165, + 29.66091219512195, + 29.654493548387098, + 29.6548576, + 29.659580952380953, + 29.66442677165354, + 29.6681421875, + 29.67009457364341, + 29.67240153846154, + 29.67658167938931, + 29.67486515151515, + 29.67291127819549, + 29.671732835820897, + 29.669090370370373, + 29.667810294117647, + 29.6670598540146, + 29.660559420289857, + 29.65436834532374, + 29.64790857142857, + 29.640653900709218, + 29.6347338028169, + 29.629106293706293, + 29.622966666666667, + 29.617394482758623, + 29.61138493150685, + 29.60620544217687, + 29.600487837837836, + 29.59531677852349, + 29.588481333333334, + 29.58584238410596, + 29.583435526315792, + 29.582301960784314, + 29.58124805194805, + 29.581369032258063, + 29.581873076923078, + 29.58323057324841, + 29.587387341772153, + 29.59149182389937, + 29.59482625, + 29.59793291925466, + 29.600846913580245, + 29.604277300613496, + 29.6048, + 29.60828606060606, + 29.608718072289157, + 29.607767664670657, + 29.607572619047616, + 29.607054437869824, + 29.605159999999998 + ], + "overall_ema_10": [ + 27.89, + 27.939090909090908, + 28.010165289256193, + 28.037407963936886, + 28.034242879584724, + 28.042562356023865, + 28.03664192765589, + 28.168161577173, + 28.252132199505176, + 28.25992634504969, + 28.258121555040653, + 28.274826726851444, + 28.239403685605726, + 28.24496665185923, + 28.109518169703005, + 28.145969411575184, + 28.1903386094706, + 28.25209522593049, + 28.26353245757949, + 28.275617465292306, + 28.478232471602794, + 28.652190204038646, + 28.780882894213434, + 28.937086004356445, + 29.069434003564364, + 29.13771873018902, + 29.174497142881926, + 29.151861298721574, + 29.126068335317647, + 29.154055910714437, + 29.17150029058454, + 29.189409328660076, + 29.23951672344915, + 29.02140459191294, + 28.886603757019678, + 28.823839437561553, + 28.763141358004905, + 28.70075202018583, + 28.639706198333858, + 28.66157779863679, + 28.68674547161192, + 28.60279174950066, + 28.580465976864176, + 28.514017617434323, + 28.4305598688099, + 28.3731853472081, + 28.22169710226117, + 28.18866126548641, + 28.066813762670698, + 28.002847624003298, + 27.99687532872997, + 28.037443450779065, + 28.188817368819233, + 28.35630511994301, + 28.522431461771554, + 28.661989377813086, + 28.79980949093798, + 28.918025947131074, + 29.05293032037997, + 29.14239753485634, + 29.22105252851882, + 29.28813388696994, + 29.33125499842995, + 29.341935907806324, + 29.367947560932443, + 29.30286618621745, + 29.139617788723367, + 29.13696000895548, + 29.122058189145392, + 29.09441124566441, + 29.083609200998154, + 29.11113480081667, + 29.535473927940913, + 29.924478668315288, + 30.224573455894326, + 30.443741918458993, + 30.573970660557357, + 30.654157813183293, + 30.744310938059055, + 30.878072585684677, + 30.96387757010564, + 31.070445284631887, + 31.12854614197154, + 31.185174116158528, + 31.249687913220612, + 31.41974465627141, + 31.498881991494788, + 31.573630720313915, + 31.612970589347746, + 31.611885027648157, + 31.634269568075762, + 31.662584192061985, + 31.689387066232534, + 31.5904075996448, + 31.527606217891197, + 31.498041451001885, + 31.46476118718336, + 31.42025915315002, + 31.502030216213655, + 31.5307519950839, + 31.566978905068645, + 31.613891831419796, + 31.711366043888923, + 31.81111767227275, + 31.698187186404976, + 31.485789516149524, + 31.27019142230415, + 31.093792981885215, + 30.956739712451537, + 30.810059764733072, + 30.704594352963422, + 30.547395379697345, + 30.51877803793419, + 30.56263657649161, + 30.61397538076586, + 30.643252584262974, + 30.579024841669703, + 30.373747597729757, + 30.153066216324344, + 29.940690540629006, + 29.784219533241913, + 29.63072507265247, + 29.516956877624747, + 29.39841926351115, + 29.45325212469094, + 29.59811537474713, + 29.721185306611286, + 29.79733343268196, + 29.819636444921603, + 29.846975273117675, + 29.91479795073264, + 29.830289232417613, + 29.75478209925077, + 29.71118535393245, + 29.63915165321746, + 29.612942261723376, + 29.60422548686458, + 29.45254812561647, + 29.333903011868017, + 29.22773882789201, + 29.11814995009346, + 29.060304504621918, + 29.018430958327023, + 28.9687162386312, + 28.940767831607342, + 28.904264589496915, + 28.894398300497475, + 28.86996224586157, + 28.862696382977646, + 28.809478858799892, + 28.878664520836274, + 28.94072551704786, + 29.026048150311883, + 29.09767575934608, + 29.189007439464977, + 29.27464245047134, + 29.369252914022006, + 29.527570566018, + 29.657103190378358, + 29.74217533758229, + 29.80632527620369, + 29.854266135075747, + 29.90985411051652, + 29.869880635877152, + 29.92626597480858, + 29.8814903430252, + 29.803037553384254, + 29.761576180041658, + 29.7176532382159, + 29.638989013085734 + ], + "overall_ema_50": [ + 27.89, + 27.90058823529412, + 27.91742791234141, + 27.926940543229982, + 27.93058993369155, + 27.936449151978156, + 27.939333498959403, + 27.971516499000213, + 27.99733938139236, + 28.009012346827955, + 28.018462843030782, + 28.03146430016683, + 28.033367660944602, + 28.042647360515403, + 28.02136707186774, + 28.032686010225866, + 28.04669832355034, + 28.065651330469937, + 28.075429709667194, + 28.085412858307695, + 28.13657313837406, + 28.187491838829978, + 28.233472551032726, + 28.288630490207915, + 28.342605765101723, + 28.385836911568326, + 28.423255071898982, + 28.447833304373535, + 28.4698790571432, + 28.50164850588268, + 28.53099562329905, + 28.559976187091245, + 28.595467317009238, + 28.57368036340103, + 28.562163486404913, + 28.561349232036093, + 28.55855122293664, + 28.553117841645005, + 28.54574067138442, + 28.554142997996795, + 28.563784449055746, + 28.550498784386892, + 28.547734126175644, + 28.534685729070716, + 28.51587452400912, + 28.500153954440137, + 28.462500858187582, + 28.445932197082186, + 28.40956230700053, + 28.3823245694711, + 28.36615497851145, + 28.360423410726685, + 28.380406806384464, + 28.40901830417331, + 28.442782292244946, + 28.476006516078478, + 28.513025868389125, + 28.54976995198171, + 28.59330838523733, + 28.630629625031947, + 28.667663757383636, + 28.70383380611369, + 28.736048166658254, + 28.761693336593225, + 28.79005830378565, + 28.798683468343075, + 28.783244900957072, + 28.796647061703855, + 28.806778549480175, + 28.813179390677032, + 28.821878238101462, + 28.83807909150925, + 28.940311283999087, + 29.047553978744222, + 29.146669508989547, + 29.236211881186037, + 29.311654552512078, + 29.378452413197877, + 29.447924867582277, + 29.527614088461405, + 29.599080202639392, + 29.675586861359417, + 29.742818749149244, + 29.80937487663359, + 29.877242528530314, + 29.967742821529125, + 30.041752906959356, + 30.115017498843304, + 30.18070308712396, + 30.23663629939361, + 30.295395660201706, + 30.35400759509576, + 30.41110533646455, + 30.439885519348298, + 30.4714586362366, + 30.506499474031244, + 30.53820537701041, + 30.564942421049217, + 30.616121149635525, + 30.657057575140016, + 30.69913374866394, + 30.743285366363395, + 30.798450646113853, + 30.855766307050565, + 30.868873510695643, + 30.855584353413462, + 30.833796731710972, + 30.812863526545836, + 30.794319858838158, + 30.769052413393528, + 30.74791310306437, + 30.712308667650085, + 30.699669112055965, + 30.70203502923024, + 30.707641498672196, + 30.71028300852819, + 30.693801321919242, + 30.64502479949104, + 30.586788532844334, + 30.523973296262206, + 30.467350814055845, + 30.407454703700715, + 30.352456480026177, + 30.294124853358486, + 30.270825839501292, + 30.270009139913007, + 30.27020485991642, + 30.265098786978523, + 30.25156550121466, + 30.240523716853303, + 30.239718865211998, + 30.208749497948784, + 30.177622066656674, + 30.1516368875721, + 30.11882759786339, + 30.094363770496198, + 30.07360440694733, + 30.022482665498416, + 29.974542168812203, + 29.926520907290158, + 29.875480871710153, + 29.833305151250933, + 29.793959851201876, + 29.75282417076259, + 29.716046752301313, + 29.67777040907381, + 29.64530882440425, + 29.61059083129036, + 29.579979426141715, + 29.540372389822434, + 29.52663229610391, + 29.514607500178265, + 29.510505245269314, + 29.506956019964633, + 29.510604803495433, + 29.516463438652476, + 29.527386441058262, + 29.555332070820686, + 29.582181793533604, + 29.60346878202248, + 29.622744516060816, + 29.64028394680353, + 29.660664968497514, + 29.66181536188977, + 29.68213632809017, + 29.68205255051801, + 29.672952450497696, + 29.66911117792916, + 29.663263680755467, + 29.648429810921918 + ], + "overall_ema_200": [ + 27.89, + 27.89268656716418, + 27.897037944605334, + 27.89965448246996, + 27.90085195030608, + 27.902634517964728, + 27.903702831218812, + 27.91222320105743, + 27.91936525875835, + 27.923102917875188, + 27.926355625160014, + 27.930570992073843, + 27.932057847874102, + 27.93542045635297, + 27.93108791449871, + 27.93485818400619, + 27.939386958294683, + 27.94526370497832, + 27.94894267308799, + 27.952734288281146, + 27.967035439641535, + 27.98164205218242, + 27.995357056638316, + 28.01172166303993, + 28.028172193755953, + 28.04226998287281, + 28.05518271936164, + 28.065081398770978, + 28.07448357390759, + 28.086478762226918, + 28.098056087975905, + 28.10971722142888, + 28.123202622210684, + 28.122373740397645, + 28.123942160891204, + 28.12809597023557, + 28.131697005357605, + 28.13456569187146, + 28.13685857055931, + 28.14305898279255, + 28.149595709331926, + 28.15034600078136, + 28.15362614007707, + 28.154236825250432, + 28.153249394153413, + 28.152868803166815, + 28.146770606120377, + 28.145708212029625, + 28.13946733429799, + 28.13524377873284, + 28.13359956202903, + 28.134459267879485, + 28.14177808113442, + 28.151412130078356, + 28.162542357639765, + 28.17376084164335, + 28.186161231278742, + 28.19873674141527, + 28.213276674336512, + 28.226527652701325, + 28.23994528799783, + 28.25337866821676, + 28.266034601866348, + 28.27721833717116, + 28.28923606515951, + 28.296407845605685, + 28.297488364554884, + 28.30572231117623, + 28.31317781056751, + 28.31971335474097, + 28.3268306347933, + 28.335867145889885, + 28.366803791204415, + 28.399721166416313, + 28.43131598068083, + 28.461153632614355, + 28.48800782532466, + 28.5131520260677, + 28.53938931934066, + 28.568649127108415, + 28.596324260172015, + 28.625714068528517, + 28.653219401179975, + 28.680948561367238, + 28.70939683438846, + 28.743979950464198, + 28.774935373842666, + 28.806130046739753, + 28.835820295030903, + 28.86339422244353, + 28.891967414260016, + 28.92080355939176, + 28.949551782681397, + 28.971397038575116, + 28.99401995361417, + 29.017611794871744, + 29.040471379002376, + 29.0621582309526, + 29.090096955022727, + 29.115668129599616, + 29.141681382041412, + 29.168381069782296, + 29.198048919834214, + 29.228516094761236, + 29.248033347549683, + 29.260789234638743, + 29.271129640264228, + 29.2813671562815, + 29.291900816418003, + 29.300439116752155, + 29.309688478774525, + 29.31496521032901, + 29.32566207390783, + 29.339934093072927, + 29.354909873241358, + 29.36904012325886, + 29.37820390312693, + 29.378918292150544, + 29.37674000068636, + 29.372842090231774, + 29.369929233612552, + 29.365651330790538, + 29.36206276033491, + 29.357116862222128, + 29.36052863473733, + 29.36937909608323, + 29.378390249356034, + 29.385968455830106, + 29.391282202538267, + 29.397040588582666, + 29.40522923944254, + 29.40567471964709, + 29.405767508506326, + 29.40685439896895, + 29.405940424849856, + 29.406826589776724, + 29.408400454555064, + 29.40204821122616, + 29.396057681761224, + 29.389629247116837, + 29.382020995901744, + 29.37622974221118, + 29.370794620398136, + 29.364567808254872, + 29.35909947185433, + 29.352939278104536, + 29.34793490717812, + 29.342084808599235, + 29.336989437369393, + 29.329357701674176, + 29.327971057876425, + 29.32689671899208, + 29.32772361731057, + 29.32864179027266, + 29.33134187196149, + 29.334612102091228, + 29.339193076199777, + 29.348156329172916, + 29.357030395549305, + 29.364671884150805, + 29.371938830577168, + 29.378884712859982, + 29.386657004274312, + 29.38967534254024, + 29.397539269480138, + 29.40034982401267, + 29.400843855614536, + 29.402576752573598, + 29.403745143095254, + 29.402563599382862 + ], + "overall_macd": [ + 0.0, + 0.021538461538455067, + 0.05172912557527809, + 0.061232020469361714, + 0.05681141652063104, + 0.05748688161469673, + 0.051776925416429975, + 0.10654232240734629, + 0.13786515683148437, + 0.13411107945060508, + 0.12605177575390059, + 0.12627822698008373, + 0.10347811637974402, + 0.09959223922700389, + 0.03398829286257765, + 0.04681724322819747, + 0.06271665171148655, + 0.0856268247201939, + 0.08544958904644773, + 0.08553352589412455, + 0.16918295190419386, + 0.23638198422656842, + 0.2803540809551883, + 0.3339464179254179, + 0.37412336093142784, + 0.3837876511961795, + 0.3786096717603442, + 0.3471043069971067, + 0.3152741288265126, + 0.3082815490196218, + 0.29689668963792926, + 0.2861889315509849, + 0.2900938056247391, + 0.1761640767010455, + 0.10404860159899343, + 0.06721455584554192, + 0.033489710245600435, + 0.0011014157129309865, + -0.028674044854977154, + -0.020165655899862855, + -0.010078847961814574, + -0.04793016541249884, + -0.056697662954629635, + -0.08406025888701052, + -0.11730377126837155, + -0.137226138276354, + -0.19713994560994053, + -0.2019483137988196, + -0.24501528814852946, + -0.26028980892794706, + -0.2489488800921258, + -0.21728349276956394, + -0.1381464116163329, + -0.055424807731426995, + 0.02278072018673427, + 0.08538868969313995, + 0.14383779754353299, + 0.1903852433232629, + 0.24143654422392657, + 0.26950879941135497, + 0.29082456858200345, + 0.30540729863214366, + 0.3081908358665011, + 0.2960663612111816, + 0.29077150088338755, + 0.24541773281022827, + 0.15882526229353644, + 0.14660808154918925, + 0.1297814233415231, + 0.10833852675897049, + 0.09548909465858202, + 0.10028809691999996, + 0.27920141097758133, + 0.43454145576938785, + 0.5433173717086142, + 0.6107820651458056, + 0.6351400777801182, + 0.6354189756813007, + 0.6391654743140656, + 0.6611416145612274, + 0.6604546405148604, + 0.6683442803302171, + 0.6541456302672586, + 0.6395552847163124, + 0.6288129309688024, + 0.6646835890758069, + 0.6588878529593494, + 0.651225804971137, + 0.628228749653065, + 0.5884535211314628, + 0.5607953959805627, + 0.537122558372527, + 0.5140498501796529, + 0.4370663910521344, + 0.3797481095014881, + 0.34008565974527016, + 0.30114686680526503, + 0.25962904479466076, + 0.27599395296532947, + 0.2689180952304895, + 0.2658937839541302, + 0.26807252829368977, + 0.2926504900606517, + 0.3173466083674086, + 0.2477228080850402, + 0.13770162201668867, + 0.0315858594615257, + -0.05191322355988959, + -0.11355024617142817, + -0.17570403601042273, + -0.21601593362205307, + -0.2762487202565538, + -0.2764168725171281, + -0.24388289639630045, + -0.20883339491820152, + -0.18457713712290058, + -0.2021589620738986, + -0.2806386373252643, + -0.36206130440453776, + -0.43568805149622847, + -0.4808213940723789, + -0.521878897297885, + -0.5429139337589142, + -0.5643754132225816, + -0.5081486474095271, + -0.4144308263604479, + -0.3342880226740128, + -0.27845775741912604, + -0.2490926463798928, + -0.21925852637616217, + -0.1734425232236525, + -0.19699474271130413, + -0.21599440478611243, + -0.2204414972403299, + -0.23736794862479726, + -0.233565391178157, + -0.2223404200598118, + -0.27443093647637795, + -0.30972201416484424, + -0.33783072729210417, + -0.36597481048534775, + -0.3698942510443253, + -0.36635655631367214, + -0.36619048145274746, + -0.35630320933718096, + -0.35047924161886, + -0.333147309741328, + -0.32295109747555273, + -0.305698212110908, + -0.3094379946644068, + -0.25938297535829946, + -0.21481698615427547, + -0.16229586086731373, + -0.11849958480639344, + -0.06847686612838899, + -0.023718589487462083, + 0.022387964456139997, + 0.09375477493097151, + 0.14860051219836734, + 0.18070357686998761, + 0.20140308820108643, + 0.21333116017614984, + 0.22742487855916593, + 0.19838235161071083, + 0.2124557866042487, + 0.18117479366067712, + 0.13625464484550776, + 0.10947954654478664, + 0.08286681087846759, + 0.04232558708429934 + ], + "overall_signal": [ + 0.0, + 0.004307692307691013, + 0.01379197896120843, + 0.023279987262839086, + 0.02998627311439748, + 0.035486394814457325, + 0.03874450093485186, + 0.052304065229350744, + 0.06941628354977747, + 0.08235524272994299, + 0.09109454933473451, + 0.09813128486380437, + 0.09920065116699231, + 0.09927896877899464, + 0.08622083359571125, + 0.0783401155222085, + 0.07521542276006411, + 0.07729770315209007, + 0.0789280803309616, + 0.0802491694435942, + 0.09803592593571414, + 0.125705137593885, + 0.15663492626614567, + 0.1920972245980001, + 0.22850245186468565, + 0.25955949173098447, + 0.2833695277368564, + 0.29611648358890647, + 0.2999480126364277, + 0.30161471991306654, + 0.30067111385803913, + 0.2977746773966283, + 0.29623850304225047, + 0.2722236177740095, + 0.2385886145390063, + 0.20431380280031344, + 0.17014898428937084, + 0.13633947057408288, + 0.10333676748827088, + 0.07863628281064414, + 0.060893256656152396, + 0.03912857224242215, + 0.0199633252030118, + -0.0008413916149926648, + -0.024133867545668444, + -0.04675232169180556, + -0.07682984647543256, + -0.10185353994010998, + -0.13048588958179388, + -0.15644667345102453, + -0.1749471147792448, + -0.18341439037730864, + -0.1743607946251135, + -0.15057359724637623, + -0.11590273375975413, + -0.07564444906917532, + -0.03174799974663366, + 0.012678648867345658, + 0.058430227938661844, + 0.10064594223320047, + 0.13868166750296107, + 0.1720267937287976, + 0.1992596021563383, + 0.218620953967307, + 0.2330510633505231, + 0.23552439724246416, + 0.22018457025267862, + 0.20546927251198074, + 0.19033170267788924, + 0.1739330674941055, + 0.15824427292700083, + 0.14665303772560068, + 0.1731627123759968, + 0.22543846105467502, + 0.28901424318546287, + 0.35336780757753145, + 0.4097222616180488, + 0.45486160443069923, + 0.49172237840737254, + 0.5256062256381435, + 0.5525759086134869, + 0.575729582956833, + 0.5914127924189181, + 0.601041290878397, + 0.6065956188964781, + 0.6182132129323439, + 0.626348140937745, + 0.6313236737444236, + 0.6307046889261518, + 0.622254455367214, + 0.6099626434898838, + 0.5953946264664125, + 0.5791256712090607, + 0.5507138151776754, + 0.516520674042438, + 0.4812336711830044, + 0.44521631030745656, + 0.40809885720489747, + 0.3816778763569839, + 0.35912592013168504, + 0.34047949289617413, + 0.3259980999756773, + 0.31932857799267217, + 0.3189321840676195, + 0.30469030887110365, + 0.2712925715002207, + 0.22335122909248167, + 0.16829833856200743, + 0.11192862161532033, + 0.054402090090171724, + 0.00031848534772676435, + -0.05499495577312934, + -0.0992793391219291, + -0.1282000505768034, + -0.14432671944508302, + -0.15237680298064654, + -0.16233323479929695, + -0.18599431530449045, + -0.22120771312449994, + -0.26410378079884567, + -0.3074473034535523, + -0.3503336222224188, + -0.3888496845297179, + -0.4239548302682906, + -0.4407935936965379, + -0.4355210402293199, + -0.41527443671825853, + -0.38791110085843206, + -0.36014740996272426, + -0.33196963324541184, + -0.30026421124106, + -0.27961031753510884, + -0.2668871349853096, + -0.25759800743631367, + -0.2535519956740104, + -0.2495546747748397, + -0.24411182383183413, + -0.2501756463607429, + -0.2620849199215632, + -0.2772340813956714, + -0.2949822272136067, + -0.30996463197975044, + -0.3212430168465348, + -0.33023250976777735, + -0.3354466496816581, + -0.33845316806909853, + -0.33739199640354445, + -0.33450381661794615, + -0.3287426957165385, + -0.3248817555061122, + -0.3117819994765497, + -0.29238899681209485, + -0.26637036962313865, + -0.23679621265978962, + -0.2031323433535095, + -0.16724959258030003, + -0.12932208117301203, + -0.08470670995221533, + -0.038045265522098796, + 0.005704502956318486, + 0.04484422000527208, + 0.07854160803944762, + 0.10831826214339128, + 0.1263310800368552, + 0.1435560213503339, + 0.15107977581240256, + 0.1481147496190236, + 0.14038770900417621, + 0.1288835293790345, + 0.11157194092008747 + ], + "overall_upper_bb": [ + NaN, + 28.406837661840736, + 28.57043837975047, + 28.498868107973205, + 28.443481522863646, + 28.404301790042027, + 28.374214397538633, + 28.715131115964233, + 28.81454420493463, + 28.78943864569553, + 28.762503554490394, + 28.751901743897125, + 28.726148707944954, + 28.70991547989118, + 28.78036787215521, + 28.771326979052873, + 28.77260461590794, + 28.794628605684746, + 28.784963611393678, + 28.777130402327273, + 29.035630617682816, + 29.252158248604324, + 29.407725681985628, + 29.612250472032006, + 29.78526640838057, + 29.888490335020748, + 29.953635565087556, + 29.977142123788386, + 30.001369916376923, + 30.053119337274016, + 30.090993569115223, + 30.127616497029287, + 30.159670363245855, + 30.180164709884576, + 30.06524377873137, + 30.05068537618807, + 30.044312402440745, + 30.050538541098742, + 30.04637842195025, + 30.026341759292528, + 29.986252035070212, + 29.95988488573054, + 29.91458550116355, + 29.821922241233224, + 29.713756798575616, + 29.625707435426403, + 29.607569891952412, + 29.559621394713126, + 29.55322875276721, + 29.450919809605388, + 29.318675998850715, + 29.160113602652153, + 28.991202776412962, + 29.13319988358979, + 29.290050433620667, + 29.41603989459009, + 29.562585988312183, + 29.70345043014597, + 29.876048885463636, + 29.986979845402402, + 30.09265207117832, + 30.210451910585586, + 30.304500207636593, + 30.369295100739386, + 30.429446531785675, + 30.434575805422487, + 30.35866621935763, + 30.34675775573711, + 30.22572605990781, + 30.092858439860674, + 29.97089216073794, + 29.868396875626157, + 30.517392283689606, + 31.03076648152811, + 31.39822803602219, + 31.67095221721179, + 31.853097145251137, + 31.991364218498358, + 32.13541827377456, + 32.32324436070624, + 32.46948400821852, + 32.63180178530573, + 32.75093471855432, + 32.85652897998624, + 32.961456850482655, + 33.11086159556712, + 33.072336357029315, + 33.091779504119444, + 33.03344756774104, + 32.86369017657625, + 32.59515789696063, + 32.11573218149597, + 32.142768106395536, + 32.144606829221125, + 32.14266508444684, + 32.14230035375012, + 32.13440250668242, + 32.11362396994823, + 32.13573341829736, + 32.14377181787997, + 32.154335536953795, + 32.17576435198229, + 32.24999648791297, + 32.33879326294488, + 32.35793542149532, + 32.408571436203914, + 32.50740768465862, + 32.549086536322825, + 32.566813156229074, + 32.60520003800468, + 32.59523335621567, + 32.60069163017607, + 32.5273113977686, + 32.51303442179051, + 32.491810201761254, + 32.45631146590367, + 32.42773274941634, + 32.47135681239653, + 32.42510131663221, + 32.39312511873311, + 32.29217652187678, + 32.14394244058025, + 31.853508111606825, + 31.45746639740933, + 31.270888250989003, + 31.235258581822258, + 31.232430196378555, + 31.215863200646172, + 31.177159513806252, + 31.162080971066366, + 31.1609713288966, + 31.153147319098167, + 31.08834267940081, + 30.944999134458097, + 30.757457893113934, + 30.557640953878952, + 30.461727900535564, + 30.48890180927031, + 30.509514078054124, + 30.526792742129803, + 30.557896756897286, + 30.56609900184469, + 30.574280434614803, + 30.582049353871998, + 30.561421084886693, + 30.444867662754085, + 30.29423889923143, + 30.154774291327264, + 30.04411365126869, + 29.911212925618194, + 29.66642767643729, + 29.62938837621094, + 29.628436730004708, + 29.608395195501355, + 29.666180183759156, + 29.703768921497804, + 29.76023477303071, + 30.003697732931354, + 30.199507680656726, + 30.33499720242743, + 30.435993862808715, + 30.524219953491723, + 30.614885536305312, + 30.62248000234632, + 30.68806836991822, + 30.671884578968765, + 30.647520264493746, + 30.606216843957768, + 30.56018439611913, + 30.44657450012101 + ], + "overall_lower_bb": [ + NaN, + 27.64316233815926, + 27.68289495358286, + 27.77113189202679, + 27.780518477136358, + 27.809031543291304, + 27.811499888175657, + 27.637368884035766, + 27.638789128398702, + 27.67756135430447, + 27.707496445509605, + 27.737264922769544, + 27.737697445901194, + 27.759370234394538, + 27.59096546117813, + 27.61554802094713, + 27.637395384092063, + 27.65148250542636, + 27.670825862290535, + 27.68886959767272, + 27.580369382317183, + 27.49134175139568, + 27.438774318014378, + 27.382249527967996, + 27.373733591619438, + 27.407009664979256, + 27.474864434912444, + 27.480357876211617, + 27.494130083623084, + 27.54088066272598, + 27.603006430884772, + 27.6583835029707, + 27.764829636754147, + 27.721325290115427, + 27.914246221268627, + 27.951944623811926, + 27.968317597559256, + 27.951091458901256, + 27.960251578049743, + 28.023288240707473, + 28.004377964929798, + 27.909745114269455, + 27.867044498836442, + 27.817207758766777, + 27.764373201424384, + 27.719422564573595, + 27.5575601080476, + 27.504508605286873, + 27.36175124723279, + 27.30756019039461, + 27.311804001149284, + 27.36536639734785, + 27.47477722358704, + 27.439790116410215, + 27.38193956637934, + 27.330810105409906, + 27.277264011687816, + 27.23939956985403, + 27.19630111453637, + 27.163870154597603, + 27.13569792882167, + 27.154398089414418, + 27.164879792363408, + 27.217584899260608, + 27.300433468214326, + 27.384804194577516, + 27.54721378064236, + 27.667622244262887, + 27.94230394009219, + 28.200671560139337, + 28.42913783926206, + 28.633133124373845, + 28.24163771631039, + 27.984763518471887, + 27.84780196397781, + 27.789077782788212, + 27.78093285474886, + 27.799165781501646, + 27.804111726225443, + 27.809785639293757, + 27.841045991781485, + 27.874728214694265, + 27.94206528144569, + 28.041471020013766, + 28.142043149517345, + 28.31013840443288, + 28.693663642970694, + 28.95272049588056, + 29.284552432258952, + 29.71800982342375, + 30.256542103039365, + 30.991467818504024, + 31.000931893604466, + 30.946093170778866, + 30.91503491555316, + 30.908899646249868, + 30.932297493317584, + 30.973576030051785, + 31.02346658170265, + 31.03342818212003, + 31.060864463046208, + 31.06693564801771, + 31.06870351208702, + 31.061906737055107, + 31.007764578504688, + 30.79162856379608, + 30.53729231534138, + 30.334613463677172, + 30.171886843770938, + 29.987799961995314, + 29.847266643784334, + 29.64680836982392, + 29.578188602231407, + 29.5539655782095, + 29.53518979823875, + 29.51168853409634, + 29.437767250583654, + 29.21714318760347, + 28.992398683367796, + 28.756874881266892, + 28.592833478123218, + 28.45256755941975, + 28.428501888393175, + 28.485043602590675, + 28.522621749011, + 28.53025141817775, + 28.53057980362144, + 28.53114679935383, + 28.527850486193742, + 28.524929028933634, + 28.525038671103395, + 28.49386268090182, + 28.461167320599188, + 28.480010865541903, + 28.514552106886068, + 28.586369046121042, + 28.60978209946444, + 28.514608190729682, + 28.457995921945866, + 28.41721725787019, + 28.340603243102706, + 28.31840099815531, + 28.2927195653852, + 28.272950646128, + 28.2050789151133, + 28.170632337245912, + 28.17876110076857, + 28.180225708672737, + 28.181886348731307, + 28.174787074381804, + 28.316572323562713, + 28.33061162378906, + 28.331063269995298, + 28.341604804498647, + 28.312319816240855, + 28.2912310785022, + 28.257765226969283, + 28.161302267068645, + 28.10949231934328, + 28.11150279757257, + 28.15750613719129, + 28.196280046508278, + 28.238614463694685, + 28.32551999765368, + 28.396431630081786, + 28.506615421031235, + 28.590979735506256, + 28.713783156042226, + 28.82881560388088, + 29.013925499878994 + ] + }, + "alignment": "consistent" +} \ No newline at end of file