diff --git "a/6684_ABR.json" "b/6684_ABR.json" new file mode 100644--- /dev/null +++ "b/6684_ABR.json" @@ -0,0 +1,3464 @@ +{ + "input_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590340.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674755940.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108740.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270740.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656740.0, + 1676660400.0, + 1676664000.0 + ], + "input_window": [ + 14.3, + 14.3793, + 14.43, + 14.435, + 14.45, + 14.38, + 14.38, + 14.35, + 14.4331, + 14.45, + 14.47, + 14.435, + 14.42, + 14.33, + 14.275, + 14.285, + 14.355, + 14.435, + 14.395, + 14.455, + 14.57, + 14.59, + 14.565, + 14.57, + 14.575, + 14.65, + 14.74, + 14.79, + 14.7892, + 14.915, + 14.71, + 14.663, + 14.611, + 14.595, + 14.605, + 14.6, + 14.7, + 14.84, + 14.835, + 14.915, + 14.9475, + 14.985, + 14.86, + 15.02, + 14.99, + 14.95, + 14.93, + 14.93, + 15.12, + 15.31, + 15.2574, + 15.31, + 15.277, + 15.28, + 15.25, + 15.265, + 15.18, + 15.3299, + 15.26, + 15.31, + 15.3, + 15.31, + 15.25, + 15.05, + 15.11, + 15.05, + 14.915, + 14.825, + 14.77, + 14.955, + 15.01, + 15.005, + 15.11, + 14.94, + 15.115, + 15.11, + 15.08, + 14.98, + 14.9, + 14.88, + 14.885, + 14.875, + 14.845, + 14.745, + 14.715, + 14.59, + 14.455, + 14.45, + 14.46, + 14.4712, + 14.48, + 14.445, + 14.54, + 14.575, + 14.61, + 14.755, + 14.82, + 14.865, + 14.9299, + 15, + 14.975, + 14.95, + 14.905, + 14.815, + 14.8, + 14.89, + 14.85, + 14.875, + 14.81, + 14.795, + 14.94, + 14.895, + 14.922, + 14.96, + 14.83, + 14.86, + 14.9452, + 14.935, + 14.955, + 14.99, + 14.9158, + 14.955, + 15.18, + 15.225, + 15.225, + 15.315, + 15.5699 + ], + "output_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0 + ], + "output_window": [ + 15.45, + 15.255, + 15.28, + 15.28, + 15.28, + 15.27, + 15.275, + 15.32, + 15.383, + 15.395, + 15.475, + 15.4, + 15.32, + 15.43, + 15.31, + 15.24, + 15.21, + 15.265, + 15.3113, + 15.405, + 15.2, + 15.2, + 15.28, + 15.23, + 15.23, + 15.275 + ], + "text": { + "content": "Arbor Realty Trust (ABR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-02-20T07:42:00Z\n\nWhile the top- and bottom-line numbers for Arbor Realty Trust (ABR) give a sense of how the business performed in the quarter ended December 2022, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nABR Quick QuoteABR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Arbor Realty Trust (ABR Quick QuoteABR - Free Report) reported revenue of $320.6 million, up 122.1% over the same period last year. EPS came in at $0.60, compared to $0.57 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $311.43 million, representing a surprise of +2.94%. The company delivered an EPS surprise of +27.66%, with the consensus EPS estimate being $0.47.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Arbor Realty Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Arbor Realty Trust here>>>Shares of Arbor Realty Trust have returned +5.1% over the past month versus the Zacks S&P 500 composite's +2.5% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could underperform the broader market in the near term.\nArbor Realty Trust (ABR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676878920000, + "published_utc": "2023-02-20T07:42:00Z", + "article_url": "https://www.zacks.com/stock/news/2056157/arbor-realty-trust-abr-q4-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.6777380100214736, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.9287279063978134, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.818181818181815, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.41574, + 14.42131, + 14.42031, + 14.409810000000002, + 14.39231, + 14.382810000000001, + 14.38031, + 14.388810000000001, + 14.385000000000002, + 14.385499999999999, + 14.395499999999998, + 14.410999999999998, + 14.4255, + 14.4495, + 14.479499999999998, + 14.516, + 14.5545, + 14.59, + 14.62942, + 14.675419999999999, + 14.689420000000002, + 14.696720000000003, + 14.70132, + 14.703819999999999, + 14.706819999999999, + 14.701820000000001, + 14.697820000000002, + 14.70282, + 14.707400000000002, + 14.707400000000002, + 14.73115, + 14.763349999999999, + 14.78825, + 14.83075, + 14.86925, + 14.90425, + 14.92725, + 14.936249999999998, + 14.964749999999999, + 15.004249999999999, + 15.035239999999998, + 15.067739999999997, + 15.109440000000001, + 15.13544, + 15.161440000000002, + 15.192939999999998, + 15.217939999999999, + 15.257930000000002, + 15.271930000000001, + 15.271930000000001, + 15.276190000000003, + 15.276190000000003, + 15.273489999999999, + 15.25049, + 15.23649, + 15.21499, + 15.188490000000002, + 15.138, + 15.088999999999999, + 15.0535, + 15.024499999999998, + 14.994000000000003, + 14.979999999999999, + 14.969, + 14.9695, + 14.9755, + 14.991999999999999, + 15.007499999999999, + 15.020500000000002, + 15.013, + 15.000500000000002, + 14.9875, + 14.961000000000002, + 14.9415, + 14.901499999999999, + 14.8495, + 14.787, + 14.734, + 14.690000000000001, + 14.64912, + 14.608619999999998, + 14.56562, + 14.535119999999997, + 14.518120000000001, + 14.50762, + 14.52412, + 14.56062, + 14.60212, + 14.649109999999999, + 14.70199, + 14.751489999999999, + 14.80199, + 14.838490000000002, + 14.86249, + 14.88149, + 14.894990000000002, + 14.897989999999998, + 14.898990000000001, + 14.887, + 14.866500000000002, + 14.863000000000003, + 14.857499999999998, + 14.859199999999998, + 14.8737, + 14.876700000000003, + 14.8737, + 14.88322, + 14.88922, + 14.903720000000002, + 14.92322, + 14.9208, + 14.9268, + 14.9526, + 14.979099999999999, + 15.018599999999998, + 15.0641, + 15.126570000000001 + ], + "in_sma_50": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.653410000000001, + 14.672023999999999, + 14.688964, + 14.705863999999998, + 14.721864, + 14.739564, + 14.755564, + 14.775162, + 14.791699999999999, + 14.808900000000001, + 14.8255, + 14.843000000000002, + 14.8596, + 14.874, + 14.890699999999999, + 14.905999999999999, + 14.917200000000001, + 14.925, + 14.9325, + 14.9425, + 14.951299999999998, + 14.9596, + 14.9705, + 14.977900000000002, + 14.9887, + 14.9979, + 15.0047, + 15.008500000000002, + 15.010716, + 15.010016, + 15.013516, + 15.017755999999999, + 15.022436, + 15.025436, + 15.027636, + 15.027436, + 15.022536, + 15.014736000000001, + 15.007236, + 14.99836, + 14.989009999999999, + 14.978209999999999, + 14.971809999999998, + 14.962909999999999, + 14.955309999999999, + 14.951410000000001, + 14.949209999999999, + 14.94791, + 14.944108000000002, + 14.937908, + 14.93226, + 14.92506, + 14.91762, + 14.908320000000002, + 14.89932, + 14.891820000000001, + 14.885219999999999, + 14.876122, + 14.867122000000002, + 14.856822, + 14.849622, + 14.841322, + 14.834761999999998, + 14.832962, + 14.827362, + 14.823562000000003, + 14.824166, + 14.826366, + 14.830066000000002, + 14.830766, + 14.828882, + 14.827881999999999, + 14.829282000000001, + 14.834982, + 14.837182, + 14.841282000000001, + 14.85108 + ], + "in_sma_200": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.646480392156864, + 14.659240384615384, + 14.670896226415094, + 14.682175925925925, + 14.692499999999999, + 14.702723214285713, + 14.711096491228071, + 14.721765517241378, + 14.73088813559322, + 14.740540000000001, + 14.749711475409836, + 14.758748387096775, + 14.766546031746033, + 14.770975, + 14.77619076923077, + 14.780339393939393, + 14.782349253731343, + 14.782976470588235, + 14.7827884057971, + 14.785248571428571, + 14.788414084507043, + 14.791422222222224, + 14.795786301369864, + 14.797735135135136, + 14.801965333333333, + 14.80601842105263, + 14.809576623376621, + 14.811761538461537, + 14.812878481012659, + 14.813717500000001, + 14.814597530864198, + 14.815334146341465, + 14.815691566265059, + 14.81485, + 14.813675294117646, + 14.811074418604653, + 14.806981609195402, + 14.802925, + 14.79907191011236, + 14.795428888888889, + 14.791962637362637, + 14.788191304347826, + 14.78552258064516, + 14.783282978723404, + 14.78145894736842, + 14.781183333333333, + 14.78158350515464, + 14.782434693877551, + 14.783924242424243, + 14.786085, + 14.787955445544554, + 14.78954411764706, + 14.790665048543689, + 14.79089903846154, + 14.790985714285714, + 14.791919811320756, + 14.79246261682243, + 14.793226851851852, + 14.793380733944954, + 14.793395454545454, + 14.794716216216218, + 14.795611607142858, + 14.796730088495575, + 14.798162280701755, + 14.798439130434783, + 14.798969827586207, + 14.800219658119659, + 14.801361864406779, + 14.80265294117647, + 14.804214166666666, + 14.805136363636363, + 14.806364754098361, + 14.809402439024389, + 14.812754032258065, + 14.816051999999999, + 14.820011904761905, + 14.825916535433072 + ], + "in_ema_10": [ + 14.3, + 14.314418181818182, + 14.335433057851239, + 14.353536138241923, + 14.371075022197935, + 14.372697745434674, + 14.374025428082915, + 14.369657168431475, + 14.38119222871666, + 14.393702732586357, + 14.407574963025201, + 14.412561333384255, + 14.413913818223481, + 14.398656760364666, + 14.376173713025635, + 14.3595966742937, + 14.35876091533121, + 14.372622567089172, + 14.376691191254777, + 14.39092915648118, + 14.423487491666421, + 14.453762493181616, + 14.473987494421321, + 14.491444313617443, + 14.506636256596089, + 14.532702391760436, + 14.570392865985811, + 14.610321435806572, + 14.642844811114466, + 14.692327572730019, + 14.69554074132456, + 14.689624242901912, + 14.675328926010655, + 14.66072366673599, + 14.65059209096581, + 14.641393528972026, + 14.652049250977111, + 14.686222114435818, + 14.71327263908385, + 14.749950341068605, + 14.785868460874312, + 14.8220741952608, + 14.828969796122472, + 14.863702560463839, + 14.886665731288595, + 14.898181052872486, + 14.90396631598658, + 14.908699713079928, + 14.947117947065394, + 15.013096502144412, + 15.057515319936337, + 15.103421625402456, + 15.134981329874735, + 15.161348360806599, + 15.177466840659944, + 15.193381960539954, + 15.190948876805416, + 15.216212717386249, + 15.22417404149784, + 15.239778761225503, + 15.250728077366322, + 15.261504790572443, + 15.259413010468363, + 15.221337917655932, + 15.201094659900306, + 15.173622903554795, + 15.126600557453923, + 15.071764092462299, + 15.01689789383279, + 15.005643731317736, + 15.006435780169056, + 15.006174729229228, + 15.025052051187547, + 15.00958804188072, + 15.028753852447862, + 15.04352587927552, + 15.050157537589062, + 15.037401621663776, + 15.012419508633997, + 14.988343234336906, + 14.96955355536656, + 14.952361999845365, + 14.932841636237116, + 14.898688611466731, + 14.865290682109142, + 14.815237830816569, + 14.749740043395374, + 14.695241853687122, + 14.65247060756219, + 14.619512315278154, + 14.594146439773034, + 14.567028905268845, + 14.562114558856326, + 14.564457366336994, + 14.572737845184813, + 14.605876418787574, + 14.644807979008014, + 14.684842891915647, + 14.729398729749164, + 14.77859896070386, + 14.814308240575885, + 14.838979469562087, + 14.85098320236898, + 14.844440801938255, + 14.8363606561313, + 14.846113264107426, + 14.846819943360622, + 14.851943590022326, + 14.84431748274554, + 14.835350667700895, + 14.854377819028004, + 14.86176367011382, + 14.872715730093127, + 14.888585597348921, + 14.877933670558207, + 14.874673003183986, + 14.88749609351417, + 14.896133167420682, + 14.906836227889649, + 14.921956913727893, + 14.920837474868275, + 14.927048843074042, + 14.973039962515124, + 15.018850878421464, + 15.056332536890288, + 15.103362984728417, + 15.188187896595977 + ], + "in_ema_50": [ + 14.3, + 14.30310980392157, + 14.308085890042294, + 14.313062913962206, + 14.31843299576761, + 14.32084738809045, + 14.323167098361413, + 14.324219369013907, + 14.328489197680028, + 14.333254327182772, + 14.33861690258737, + 14.342396631897671, + 14.345439901235018, + 14.344834414912077, + 14.342095810405722, + 14.339856759017263, + 14.34045061160482, + 14.344158430757574, + 14.346152217786688, + 14.350420758265642, + 14.359031708921892, + 14.368089288964171, + 14.375811277632243, + 14.383426521646665, + 14.390939207072288, + 14.401098453853766, + 14.414388710565383, + 14.429118565053015, + 14.443239405639172, + 14.461739821104302, + 14.47147551439433, + 14.478986278535729, + 14.484163287220602, + 14.488509824976656, + 14.493078067134434, + 14.497271084109554, + 14.505221237673886, + 14.518349816588637, + 14.530767470840065, + 14.545835413160061, + 14.561586965585157, + 14.578191398307307, + 14.589242716020745, + 14.606135158529737, + 14.62118868172465, + 14.634083243225644, + 14.645687821922678, + 14.656837319102182, + 14.675000561490334, + 14.69990250025542, + 14.721765147304227, + 14.744833180743276, + 14.765702467772952, + 14.785870998448523, + 14.804072135764267, + 14.822147738283316, + 14.836181160311423, + 14.855542683436466, + 14.871403754674251, + 14.888603607432124, + 14.904736799297531, + 14.920629473834882, + 14.933545965057045, + 14.938112789956769, + 14.944853464860424, + 14.948976858395309, + 14.947644432575885, + 14.942834846984674, + 14.936057009848021, + 14.936799872206922, + 14.939670465453709, + 14.942232407984935, + 14.948811529240428, + 14.948465979074138, + 14.9549967249928, + 14.961075284797003, + 14.96573899911869, + 14.966298254055213, + 14.963698322523635, + 14.960416035365846, + 14.957458543782872, + 14.95422487539923, + 14.949941546952202, + 14.941904623542312, + 14.933006403011241, + 14.919555171520605, + 14.901337321657051, + 14.883637818846971, + 14.86702457104905, + 14.851502038851049, + 14.836933331445126, + 14.82156339687865, + 14.810521695040272, + 14.801285550136733, + 14.793784156013723, + 14.792263208719067, + 14.793350926024203, + 14.796160693631096, + 14.80140537231223, + 14.809193396927437, + 14.815695616655773, + 14.820962455218293, + 14.824258045209733, + 14.823894984613272, + 14.822957926393144, + 14.825587027318903, + 14.826544398796594, + 14.82844461845163, + 14.827721300080977, + 14.826438111842508, + 14.830891519221234, + 14.833405577290991, + 14.83687986837762, + 14.8417081088334, + 14.841248967310522, + 14.841984301925795, + 14.846031976360077, + 14.849520918463604, + 14.85365735303366, + 14.859004123502928, + 14.861231412777324, + 14.864908612276253, + 14.877265137285027, + 14.890901798567969, + 14.904003688820206, + 14.920121191219415, + 14.945602713132379 + ], + "in_ema_200": [ + 14.3, + 14.300789054726371, + 14.30207473577387, + 14.303397375218907, + 14.304856107803793, + 14.305603808223657, + 14.306344068838346, + 14.30677845621309, + 14.30803538699704, + 14.309447970210998, + 14.311045502845715, + 14.312278880926854, + 14.31335073285793, + 14.313516397207604, + 14.313133149474195, + 14.312853217638631, + 14.3132725886074, + 14.314483806631209, + 14.315284962784133, + 14.316675162159417, + 14.319195807312061, + 14.321890376393533, + 14.324309377623448, + 14.326754060433167, + 14.32922416928458, + 14.33241596859518, + 14.336471531096722, + 14.340984252180336, + 14.345444110367596, + 14.35111133315001, + 14.354682364660956, + 14.357750201828509, + 14.360270100317777, + 14.362605721210139, + 14.365017604581183, + 14.367355737868934, + 14.370665631024467, + 14.375335624745617, + 14.37990939962377, + 14.385233684204628, + 14.390828373914037, + 14.39674052939748, + 14.401350076368649, + 14.407505797001797, + 14.413301759220685, + 14.418642040223464, + 14.423730179126713, + 14.428767689782168, + 14.435645623217173, + 14.444345666767251, + 14.45243575963524, + 14.460968737151306, + 14.469088451209503, + 14.47715722283926, + 14.484847200721456, + 14.492609915142138, + 14.499449617479032, + 14.507712805364815, + 14.515198250087554, + 14.523106725211061, + 14.530837006552247, + 14.538589872158692, + 14.545668579898406, + 14.550686802983995, + 14.55625210842694, + 14.56116502277095, + 14.564685768813032, + 14.567275960168127, + 14.56929311479332, + 14.573130994248114, + 14.577477949529229, + 14.581731900280182, + 14.58698829928237, + 14.590500853518366, + 14.595719750498285, + 14.600836966911237, + 14.605604758285255, + 14.609330084073463, + 14.612222322042882, + 14.614886776549918, + 14.61757447031559, + 14.620135918372153, + 14.62237337192069, + 14.623593537374216, + 14.62450305441527, + 14.624159740440987, + 14.622476558944063, + 14.620760374277953, + 14.619160768563745, + 14.617688522110376, + 14.616318487064502, + 14.61461382550167, + 14.613871399377276, + 14.61348461928397, + 14.613449946455273, + 14.6148584046995, + 14.616899614602989, + 14.619368275154205, + 14.622458143063119, + 14.626214778455527, + 14.629685278172387, + 14.63287248933485, + 14.63558022575938, + 14.63736549714486, + 14.638983750904613, + 14.641481425024967, + 14.643556236716261, + 14.64585915973401, + 14.647492401925712, + 14.648960139219984, + 14.65185605823272, + 14.654275400936873, + 14.656939327295712, + 14.659954856377347, + 14.66164684785618, + 14.663620511061591, + 14.666422297021178, + 14.669094711976193, + 14.67193954071275, + 14.675104321402175, + 14.677499303278772, + 14.680260504241174, + 14.685233036537282, + 14.690603852094124, + 14.695921226700152, + 14.70208121449418, + 14.710716227285284 + ], + "in_macd": [ + 0.0, + 0.006325925925924736, + 0.015254489817451145, + 0.0224748234667409, + 0.029072237881806018, + 0.02832579917130751, + 0.02741818138762575, + 0.024001464532744876, + 0.027680088483675647, + 0.03159490681009203, + 0.0358974578429212, + 0.036067291753624886, + 0.03459274804544421, + 0.025863772227978643, + 0.014342622829929041, + 0.005950353383251894, + 0.004891448792456288, + 0.010387846064144668, + 0.011384877019862572, + 0.01682260922710732, + 0.03006501925583649, + 0.041692947121582336, + 0.048333711721564754, + 0.05338463883868627, + 0.057132406365333566, + 0.06540051589344209, + 0.07831256163890288, + 0.09152498993931779, + 0.10076977006141696, + 0.11689978559797609, + 0.11185179451581462, + 0.10287286367348614, + 0.0905176003221051, + 0.0785296578066692, + 0.06904019107455461, + 0.060419780488718544, + 0.060954561021311804, + 0.07184700091412388, + 0.07916333415306198, + 0.09037512419322269, + 0.10072196682646961, + 0.1106720917747257, + 0.10723504332364797, + 0.11608368008336001, + 0.11930031936708474, + 0.11727004736011892, + 0.11274752601722682, + 0.10791936797345514, + 0.11806346787678379, + 0.13982236702751827, + 0.15108050890313862, + 0.16237528662445655, + 0.16674156219957226, + 0.1685015608729561, + 0.1655670691113844, + 0.16257774286956916, + 0.15160231355909204, + 0.1532335035459358, + 0.14718918227014832, + 0.14476483731310275, + 0.1404179592149859, + 0.13620980162569118, + 0.12657423882352958, + 0.10162815128538583, + 0.08571166502290417, + 0.06747838758052715, + 0.04165484100794714, + 0.013768531402558182, + -0.012624087592005395, + -0.018400366432850035, + -0.01832878585023323, + -0.01846268954361996, + -0.009981130448199593, + -0.01678354277574101, + -0.007961688698733482, + -0.0013581085677589755, + 0.0014379511766549058, + -0.0043649986096525595, + -0.015243492047815721, + -0.025188254803666155, + -0.0322938295576396, + -0.03829057525311441, + -0.044945682846400103, + -0.05762480494545308, + -0.06929505952510517, + -0.08762024405873525, + -0.11174829183797463, + -0.12977740856714348, + -0.1416261192972108, + -0.14840187705669727, + -0.15131733539183045, + -0.1546691351086249, + -0.1479542302131378, + -0.13821515395355988, + -0.12621769928917814, + -0.10381265418985564, + -0.07989060855147123, + -0.05664808722736403, + -0.03261536439819146, + -0.007822600194160145, + 0.009696774611779091, + 0.021317973965585324, + 0.02659021877024159, + 0.02323838528362998, + 0.019150898816530315, + 0.022909695472602465, + 0.022402659286077764, + 0.02374440974636549, + 0.01933986199022364, + 0.014472027001904308, + 0.022060224352912883, + 0.024164251059795916, + 0.027691175105818644, + 0.03317020477029864, + 0.02671451342742337, + 0.023745359088392703, + 0.02794507738016705, + 0.03010331732522964, + 0.03304662990526097, + 0.03776806705593927, + 0.03511770508503531, + 0.035768074423099705, + 0.053818727614768136, + 0.07093740202288679, + 0.08354106542499906, + 0.09964318272950301, + 0.13145716998825208 + ], + "in_signal": [ + 0.0, + 0.0012651851851849473, + 0.004063046111638187, + 0.007745401582658731, + 0.012010768842488188, + 0.015273774908252054, + 0.017702656204126796, + 0.018962417869850413, + 0.02070595199261546, + 0.022883742956110772, + 0.025486485933472858, + 0.027602647097503263, + 0.029000667287091452, + 0.02837328827526889, + 0.02556715518620092, + 0.02164379482561112, + 0.01829332561898015, + 0.016712229708013056, + 0.01564675917038296, + 0.015881929181727834, + 0.018718547196549567, + 0.023313427181556122, + 0.02831748408955785, + 0.03333091503938354, + 0.038091213304573546, + 0.04355307382234726, + 0.05050497138565838, + 0.05870897509639027, + 0.06712113408939561, + 0.07707686439111171, + 0.0840318504160523, + 0.08780005306753907, + 0.08834356251845228, + 0.08638078157609567, + 0.08291266347578746, + 0.07841408687837369, + 0.07492218170696133, + 0.07430714554839384, + 0.07527838326932747, + 0.07829773145410651, + 0.08278257852857915, + 0.08836048117780847, + 0.09213539360697637, + 0.09692505090225309, + 0.10140010459521943, + 0.10457409314819935, + 0.10620877972200485, + 0.10655089737229492, + 0.10885341147319269, + 0.11504720258405782, + 0.12225386384787398, + 0.13027814840319052, + 0.13757083116246688, + 0.14375697710456473, + 0.14811899550592866, + 0.15101074497865677, + 0.15112905869474383, + 0.15154994766498223, + 0.15067779458601546, + 0.14949520313143294, + 0.14767975434814354, + 0.14538576380365306, + 0.14162345880762836, + 0.13362439730317988, + 0.12404185084712474, + 0.11272915819380523, + 0.09851429475663362, + 0.08156514208581854, + 0.06272729615025376, + 0.046501763633632995, + 0.033535653736859745, + 0.023135985080763807, + 0.01651256197497113, + 0.009853341024828703, + 0.006290335080116266, + 0.004760646350541218, + 0.004096107315763956, + 0.0024038861306806525, + -0.0011255895050186224, + -0.005938122564748129, + -0.011209263963326423, + -0.01662552622128402, + -0.022289557546307237, + -0.029356607026136405, + -0.03734429752593016, + -0.04739948683249118, + -0.06026924783358787, + -0.07417087998029899, + -0.08766192784368136, + -0.09980991768628455, + -0.11011140122739374, + -0.11902294800363998, + -0.12480920444553954, + -0.12749039434714363, + -0.12723585533555054, + -0.12255121510641157, + -0.1140190937954235, + -0.10254489248181162, + -0.08855898686508759, + -0.0724117095309021, + -0.055990012702365866, + -0.040528415368775626, + -0.027104688540972185, + -0.017036073776051756, + -0.009798679257535341, + -0.0032570043115077796, + 0.0018749284080093291, + 0.006248824675680562, + 0.008867032138589179, + 0.009988031111252205, + 0.012402469759584341, + 0.014754826019626657, + 0.017342095836865055, + 0.020507717623551774, + 0.021749076784326096, + 0.02214833324513942, + 0.023307682072144946, + 0.024666809122761885, + 0.026342773279261704, + 0.02862783203459722, + 0.02992580664468484, + 0.031094260200367815, + 0.03563915368324788, + 0.042698803351175665, + 0.050867255765940346, + 0.06062244115865288, + 0.07478938692457272 + ], + "in_upper_bb": [ + NaN, + 14.451797135496188, + 14.50081113748987, + 14.511389896693622, + 14.521526181158459, + 14.506508032154535, + 14.495305065076316, + 14.487201660432515, + 14.490547475736353, + 14.497472464547156, + 14.508270743870053, + 14.507449905445387, + 14.504392820120044, + 14.504169278551682, + 14.512263386928506, + 14.513912942570919, + 14.50900456669679, + 14.510295649985377, + 14.507244960023726, + 14.51113544526038, + 14.540794282823478, + 14.573685902231578, + 14.593925361668614, + 14.612904745889104, + 14.630266155692452, + 14.663882838138655, + 14.715196053532056, + 14.769350682513402, + 14.815898893974433, + 14.88729710215403, + 14.906799231168455, + 14.918309880461527, + 14.923069218237426, + 14.919232782278296, + 14.904963219996203, + 14.884943513602204, + 14.877388446260621, + 14.898050461142898, + 14.903922019136806, + 14.929005799183138, + 14.966517733641655, + 15.007262197534136, + 15.016374460108644, + 15.052142292248886, + 15.074372917962602, + 15.090356080436433, + 15.103620216497093, + 15.115038340616973, + 15.160085440864913, + 15.24223700741396, + 15.302281186211962, + 15.362052869795683, + 15.399044564988456, + 15.424080601746102, + 15.433663848298893, + 15.432182094206928, + 15.422975043141143, + 15.447501685097174, + 15.453023482208442, + 15.46884577187948, + 15.481234680220007, + 15.494031859845187, + 15.479421811637497, + 15.477452700409392, + 15.470181109403578, + 15.459063885058145, + 15.461770112927718, + 15.48280657942343, + 15.522699282788565, + 15.51338183708556, + 15.504386516893458, + 15.486445725808737, + 15.47177683972072, + 15.45648309606556, + 15.443435769869717, + 15.427106356434805, + 15.419734496518178, + 15.385386917374255, + 15.363422454570438, + 15.326584280301521, + 15.284306819944664, + 15.229987274863722, + 15.184580653763481, + 15.188114880631643, + 15.179822909712813, + 15.195054140131184, + 15.238316042605494, + 15.270727301987593, + 15.29382994530195, + 15.298868995660689, + 15.28942429311391, + 15.27711143654932, + 15.233349749151566, + 15.212151158582977, + 15.153730830941226, + 15.094678636747316, + 15.043719268534025, + 15.021120653205813, + 15.02697720044148, + 15.05140555526731, + 15.068411154905059, + 15.081424995658391, + 15.090406233501854, + 15.09723150041113, + 15.1043329859747, + 15.125140190329324, + 15.131274569285521, + 15.134903331458256, + 15.127784076272405, + 15.115759740324831, + 15.112686599035003, + 15.08500697461474, + 15.067340491703476, + 15.049736306164839, + 15.016083381758623, + 15.008781777014228, + 15.014004846029094, + 15.018414486024975, + 15.021681601269824, + 15.019505727859755, + 15.011231012424766, + 15.012013281766327, + 15.081911650332119, + 15.147551284252021, + 15.19747782702873, + 15.265922940811684, + 15.399652345720124 + ], + "in_lower_bb": [ + NaN, + 14.227502864503814, + 14.238722195843467, + 14.260760103306378, + 14.27619381884154, + 14.284925301178799, + 14.291637792066542, + 14.288873339567484, + 14.295541413152534, + 14.300007535452844, + 14.302165619766313, + 14.307950094554613, + 14.312899487572261, + 14.301887864305463, + 14.276723279738164, + 14.261387057429083, + 14.262454256832621, + 14.266637683347955, + 14.270376092607854, + 14.273104554739621, + 14.27044571717652, + 14.258624097768422, + 14.251884638331386, + 14.246405254110897, + 14.241543844307548, + 14.234927161861343, + 14.219613946467943, + 14.209459317486598, + 14.198521106025568, + 14.173622897845974, + 14.178120768831546, + 14.189410119538474, + 14.203750781762572, + 14.2340872177217, + 14.281356780003799, + 14.332876486397796, + 14.374931553739376, + 14.394769538857101, + 14.432897980863194, + 14.453814200816861, + 14.45405226635835, + 14.452807802465859, + 14.473195539891353, + 14.482427707751109, + 14.501697082037396, + 14.515713919563566, + 14.521449783502907, + 14.524031659383024, + 14.512064559135085, + 14.469412992586038, + 14.46410881378804, + 14.469037130204317, + 14.498645435011545, + 14.542109398253892, + 14.597026151701106, + 14.665007905793074, + 14.72221495685886, + 14.746678314902825, + 14.783656517791558, + 14.80733422812052, + 14.830195319779987, + 14.849898140154814, + 14.903508188362501, + 14.90847729959061, + 14.927748890596424, + 14.94886611494186, + 14.944659887072282, + 14.91312342057657, + 14.838230717211438, + 14.81204816291444, + 14.796303483106538, + 14.783744274191259, + 14.78171316027928, + 14.763006903934441, + 14.762554230130286, + 14.763383643565195, + 14.760755503481825, + 14.76011308262575, + 14.746077545429566, + 14.73991571969848, + 14.740693180055334, + 14.751512725136278, + 14.756419346236521, + 14.72238511936836, + 14.691177090287185, + 14.629945859868815, + 14.54068395739451, + 14.470772698012409, + 14.416670054698047, + 14.36325100433931, + 14.31969570688609, + 14.276008563450679, + 14.262770250848435, + 14.247468841417025, + 14.255389169058775, + 14.278941363252683, + 14.303900731465975, + 14.314999346794188, + 14.312132799558517, + 14.299704444732688, + 14.291698845094944, + 14.286185004341611, + 14.283203766498142, + 14.283378499588867, + 14.284777014025298, + 14.293969809670672, + 14.327335430714479, + 14.366206668541745, + 14.408325923727595, + 14.452730259675173, + 14.501803400964997, + 14.574483025385257, + 14.630349508296526, + 14.686453693835162, + 14.742106618241372, + 14.759908222985771, + 14.767205153970904, + 14.769795513975025, + 14.769038398730176, + 14.770214272140244, + 14.77256898757523, + 14.772286718233675, + 14.729888349667887, + 14.705248715747981, + 14.697822172971273, + 14.671877059188319, + 14.610137654279875 + ], + "out_sma_10": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.321300000000003, + 15.335799999999997, + 15.3398, + 15.354800000000001, + 15.357800000000001, + 15.354800000000001, + 15.3483, + 15.3428, + 15.33563, + 15.336630000000003, + 15.30913, + 15.28913, + 15.285129999999999, + 15.265130000000003, + 15.25713, + 15.26063 + ], + "out_sma_50": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.333, + 15.338583333333332, + 15.337153846153846, + 15.343785714285714, + 15.341533333333333, + 15.3351875, + 15.327823529411763, + 15.324333333333335, + 15.323647368421051, + 15.327715000000001, + 15.321633333333333, + 15.316104545454545, + 15.314534782608696, + 15.311012499999999, + 15.307772, + 15.306511538461537 + ], + "out_sma_200": [ + 15.45, + 15.3525, + 15.328333333333333, + 15.31625, + 15.309000000000001, + 15.3025, + 15.29857142857143, + 15.30125, + 15.310333333333334, + 15.3188, + 15.333, + 15.338583333333332, + 15.337153846153846, + 15.343785714285714, + 15.341533333333333, + 15.3351875, + 15.327823529411763, + 15.324333333333335, + 15.323647368421051, + 15.327715000000001, + 15.321633333333333, + 15.316104545454545, + 15.314534782608696, + 15.311012499999999, + 15.307772, + 15.306511538461537 + ], + "out_ema_10": [ + 15.45, + 15.414545454545452, + 15.390082644628098, + 15.37006761833208, + 15.353691687726247, + 15.338475017230564, + 15.326934105006824, + 15.325673358641946, + 15.33609638434341, + 15.346806132644607, + 15.370114108527403, + 15.375547906976966, + 15.365448287526608, + 15.37718496252177, + 15.364969514790538, + 15.342247784828622, + 15.318202733041598, + 15.308529508852216, + 15.309033234515447, + 15.326481737330818, + 15.303485057816124, + 15.284669592758645, + 15.283820575893436, + 15.274035016640084, + 15.266028649978251, + 15.267659804527659 + ], + "out_ema_50": [ + 15.45, + 15.44235294117647, + 15.43598615916955, + 15.429869054888393, + 15.423991837049632, + 15.41795294147906, + 15.412346943773999, + 15.40872549499855, + 15.407716652057431, + 15.407217959819885, + 15.409876079042636, + 15.409488781825278, + 15.40597941783213, + 15.406921401446557, + 15.403120562174143, + 15.396723677383001, + 15.389401180230726, + 15.384522702574618, + 15.38165122404228, + 15.382566862315132, + 15.37540737751846, + 15.368528656831462, + 15.365056944798855, + 15.35976059402243, + 15.354671943276454, + 15.351547553344044 + ], + "out_ema_200": [ + 15.45, + 15.448059701492538, + 15.446387465656793, + 15.444731868983592, + 15.44309274590913, + 15.441370430029437, + 15.439715002864967, + 15.438523808806611, + 15.437971333097094, + 15.437543757643393, + 15.437916456572315, + 15.437539178397467, + 15.436369634333811, + 15.436306254887704, + 15.435049476232106, + 15.433108685423827, + 15.430888698504187, + 15.429238064688226, + 15.428064551606752, + 15.427835053580814, + 15.425568038122298, + 15.42332358003153, + 15.421897474757586, + 15.41998804714806, + 15.41809761881823, + 15.416673761914568 + ], + "out_macd": [ + 0.0, + -0.015555555555557987, + -0.025571383349163312, + -0.03312713010085844, + -0.03866935755474188, + -0.04336860290972133, + -0.04615725835411233, + -0.04422635013129472, + -0.037183885282860984, + -0.030285271680437376, + -0.018153477300414167, + -0.01442453894227036, + -0.017720390212190296, + -0.011325739324380635, + -0.015759266528240445, + -0.024637280530944494, + -0.033705385170886615, + -0.03603845421732643, + -0.03376221538798596, + -0.024119438921829328, + -0.032642968027584374, + -0.03894894703605267, + -0.03706389985424252, + -0.039153234400068015, + -0.04034398671488937, + -0.03722740819556236 + ], + "out_signal": [ + 0.0, + -0.0031111111111115975, + -0.0076031655587219405, + -0.012707958467149241, + -0.01790023828466777, + -0.02299391120967848, + -0.027626580638565254, + -0.03094653453711115, + -0.032194004686261116, + -0.03181225808509637, + -0.02908050192815993, + -0.026149309330982015, + -0.024463525507223673, + -0.02183596827065507, + -0.020620627922172147, + -0.021423958443926618, + -0.023880243789318616, + -0.02631188587492018, + -0.027801951777533338, + -0.027065449206392537, + -0.028180952970630908, + -0.03033455178371526, + -0.031680421397820714, + -0.03317498399827018, + -0.03460878454159402, + -0.035132509272387695 + ], + "out_upper_bb": [ + NaN, + 15.62827164466275, + 15.540543920565291, + 15.496134222024425, + 15.468122594247328, + 15.448342380671736, + 15.433319871446079, + 15.426919634927682, + 15.439905706932029, + 15.452182657543375, + 15.490746632293687, + 15.493883531385851, + 15.48619935632629, + 15.495340078375717, + 15.488613227398073, + 15.486076808214111, + 15.486038944738647, + 15.48065577536375, + 15.475683129834403, + 15.480102501559607, + 15.46637665310164, + 15.470101601079826, + 15.470101601079826, + 15.471311743643033, + 15.47227887620426, + 15.472304611170518 + ], + "out_lower_bb": [ + NaN, + 15.076728355337249, + 15.116122746101375, + 15.136365777975575, + 15.149877405752674, + 15.156657619328264, + 15.16382298569678, + 15.175580365072317, + 15.18076095973464, + 15.185417342456624, + 15.175253367706313, + 15.183283135280814, + 15.188108335981402, + 15.19223135019571, + 15.194453439268592, + 15.184298191785889, + 15.169608114084879, + 15.16801089130292, + 15.1716116070077, + 15.175327498440396, + 15.16405334689836, + 15.154828398920174, + 15.154828398920174, + 15.148618256356967, + 15.142651123795737, + 15.143125388829478 + ], + "overall_sma_10": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.41574, + 14.42131, + 14.42031, + 14.409810000000002, + 14.39231, + 14.382810000000001, + 14.38031, + 14.388810000000001, + 14.385000000000002, + 14.385499999999999, + 14.395499999999998, + 14.410999999999998, + 14.4255, + 14.4495, + 14.479499999999998, + 14.516, + 14.5545, + 14.59, + 14.62942, + 14.675419999999999, + 14.689420000000002, + 14.696720000000003, + 14.70132, + 14.703819999999999, + 14.706819999999999, + 14.701820000000001, + 14.697820000000002, + 14.70282, + 14.707400000000002, + 14.707400000000002, + 14.73115, + 14.763349999999999, + 14.78825, + 14.83075, + 14.86925, + 14.90425, + 14.92725, + 14.936249999999998, + 14.964749999999999, + 15.004249999999999, + 15.035239999999998, + 15.067739999999997, + 15.109440000000001, + 15.13544, + 15.161440000000002, + 15.192939999999998, + 15.217939999999999, + 15.257930000000002, + 15.271930000000001, + 15.271930000000001, + 15.276190000000003, + 15.276190000000003, + 15.273489999999999, + 15.25049, + 15.23649, + 15.21499, + 15.188490000000002, + 15.138, + 15.088999999999999, + 15.0535, + 15.024499999999998, + 14.994000000000003, + 14.979999999999999, + 14.969, + 14.9695, + 14.9755, + 14.991999999999999, + 15.007499999999999, + 15.020500000000002, + 15.013, + 15.000500000000002, + 14.9875, + 14.961000000000002, + 14.9415, + 14.901499999999999, + 14.8495, + 14.787, + 14.734, + 14.690000000000001, + 14.64912, + 14.608619999999998, + 14.56562, + 14.535119999999997, + 14.518120000000001, + 14.50762, + 14.52412, + 14.56062, + 14.60212, + 14.649109999999999, + 14.70199, + 14.751489999999999, + 14.80199, + 14.838490000000002, + 14.86249, + 14.88149, + 14.894990000000002, + 14.897989999999998, + 14.898990000000001, + 14.887, + 14.866500000000002, + 14.863000000000003, + 14.857499999999998, + 14.859199999999998, + 14.8737, + 14.876700000000003, + 14.8737, + 14.88322, + 14.88922, + 14.903720000000002, + 14.92322, + 14.9208, + 14.9268, + 14.9526, + 14.979099999999999, + 15.018599999999998, + 15.0641, + 15.126570000000001, + 15.17807, + 15.208069999999998, + 15.23707, + 15.273489999999999, + 15.30599, + 15.31499, + 15.31999, + 15.329490000000002, + 15.336290000000002, + 15.3188, + 15.321299999999999, + 15.3358, + 15.3398, + 15.354800000000001, + 15.357800000000001, + 15.354800000000001, + 15.3483, + 15.3428, + 15.33563, + 15.33663, + 15.309130000000001, + 15.28913, + 15.28513, + 15.26513, + 15.25713, + 15.26063 + ], + "overall_sma_50": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.653410000000001, + 14.672023999999999, + 14.688964, + 14.705863999999998, + 14.721864, + 14.739564, + 14.755564, + 14.775162, + 14.791699999999999, + 14.808900000000001, + 14.8255, + 14.843000000000002, + 14.8596, + 14.874, + 14.890699999999999, + 14.905999999999999, + 14.917200000000001, + 14.925, + 14.9325, + 14.9425, + 14.951299999999998, + 14.9596, + 14.9705, + 14.977900000000002, + 14.9887, + 14.9979, + 15.0047, + 15.008500000000002, + 15.010716, + 15.010016, + 15.013516, + 15.017755999999999, + 15.022436, + 15.025436, + 15.027636, + 15.027436, + 15.022536, + 15.014736000000001, + 15.007236, + 14.99836, + 14.989009999999999, + 14.978209999999999, + 14.971809999999998, + 14.962909999999999, + 14.955309999999999, + 14.951410000000001, + 14.949209999999999, + 14.94791, + 14.944108000000002, + 14.937908, + 14.93226, + 14.92506, + 14.91762, + 14.908320000000002, + 14.89932, + 14.891820000000001, + 14.885219999999999, + 14.876122, + 14.867122000000002, + 14.856822, + 14.849622, + 14.841322, + 14.834761999999998, + 14.832962, + 14.827362, + 14.823562000000003, + 14.824166, + 14.826366, + 14.830066000000002, + 14.830766, + 14.828882, + 14.827881999999999, + 14.829282000000001, + 14.834982, + 14.837182, + 14.841282000000001, + 14.85108, + 14.86048, + 14.86758, + 14.87558, + 14.883479999999999, + 14.891580000000001, + 14.90008, + 14.91068, + 14.922779999999998, + 14.93864, + 14.957439999999998, + 14.977939999999998, + 14.996739999999999, + 15.013715999999999, + 15.032716, + 15.050016000000001, + 15.064016000000002, + 15.076716, + 15.089816, + 15.100942, + 15.112642000000001, + 15.119342000000001, + 15.124743999999998, + 15.130344000000001, + 15.135444, + 15.141043999999999, + 15.148444 + ], + "overall_sma_200": [ + 14.3, + 14.33965, + 14.369766666666669, + 14.386075, + 14.398859999999999, + 14.395716666666667, + 14.393471428571429, + 14.3880375, + 14.393044444444444, + 14.39874, + 14.405218181818183, + 14.4077, + 14.408646153846153, + 14.403028571428573, + 14.394493333333335, + 14.38765, + 14.385729411764705, + 14.388466666666666, + 14.38881052631579, + 14.39212, + 14.400590476190477, + 14.4092, + 14.415973913043478, + 14.422391666666668, + 14.428496, + 14.437015384615384, + 14.448237037037037, + 14.460442857142857, + 14.471779310344827, + 14.486553333333335, + 14.493761290322581, + 14.49905, + 14.502442424242425, + 14.505164705882354, + 14.508017142857142, + 14.51057222222222, + 14.515691891891892, + 14.524226315789475, + 14.532194871794871, + 14.541765000000002, + 14.551660975609757, + 14.561978571428572, + 14.568909302325583, + 14.579161363636365, + 14.588291111111111, + 14.596154347826086, + 14.603257446808511, + 14.610064583333333, + 14.62047142857143, + 14.634262000000001, + 14.646480392156864, + 14.659240384615384, + 14.670896226415094, + 14.682175925925925, + 14.692499999999999, + 14.702723214285713, + 14.711096491228071, + 14.721765517241378, + 14.73088813559322, + 14.740540000000001, + 14.749711475409836, + 14.758748387096775, + 14.766546031746033, + 14.770975, + 14.77619076923077, + 14.780339393939393, + 14.782349253731343, + 14.782976470588235, + 14.7827884057971, + 14.785248571428571, + 14.788414084507043, + 14.791422222222224, + 14.795786301369864, + 14.797735135135136, + 14.801965333333333, + 14.80601842105263, + 14.809576623376621, + 14.811761538461537, + 14.812878481012659, + 14.813717500000001, + 14.814597530864198, + 14.815334146341465, + 14.815691566265059, + 14.81485, + 14.813675294117646, + 14.811074418604653, + 14.806981609195402, + 14.802925, + 14.79907191011236, + 14.795428888888889, + 14.791962637362637, + 14.788191304347826, + 14.78552258064516, + 14.783282978723404, + 14.78145894736842, + 14.781183333333333, + 14.78158350515464, + 14.782434693877551, + 14.783924242424243, + 14.786085, + 14.787955445544554, + 14.78954411764706, + 14.790665048543689, + 14.79089903846154, + 14.790985714285714, + 14.791919811320756, + 14.79246261682243, + 14.793226851851852, + 14.793380733944954, + 14.793395454545454, + 14.794716216216218, + 14.795611607142858, + 14.796730088495575, + 14.798162280701755, + 14.798439130434783, + 14.798969827586207, + 14.800219658119659, + 14.801361864406779, + 14.80265294117647, + 14.804214166666666, + 14.805136363636363, + 14.806364754098361, + 14.809402439024389, + 14.812754032258065, + 14.816051999999999, + 14.820011904761905, + 14.825916535433072, + 14.8307921875, + 14.834080620155039, + 14.83751076923077, + 14.840888549618322, + 14.844215151515153, + 14.847416541353384, + 14.850607462686567, + 14.854084444444444, + 14.857973529411765, + 14.861893430656934, + 14.866336231884057, + 14.870175539568345, + 14.87338857142857, + 14.877336170212766, + 14.88038309859155, + 14.8828979020979, + 14.885169444444443, + 14.887788965517242, + 14.890689726027396, + 14.89418843537415, + 14.89625472972973, + 14.898293288590603, + 14.900838, + 14.903017880794703, + 14.905169078947369, + 14.907586274509805 + ], + "overall_ema_10": [ + 14.3, + 14.314418181818182, + 14.335433057851239, + 14.353536138241923, + 14.371075022197935, + 14.372697745434674, + 14.374025428082915, + 14.369657168431475, + 14.38119222871666, + 14.393702732586357, + 14.407574963025201, + 14.412561333384255, + 14.413913818223481, + 14.398656760364666, + 14.376173713025635, + 14.3595966742937, + 14.35876091533121, + 14.372622567089172, + 14.376691191254777, + 14.39092915648118, + 14.423487491666421, + 14.453762493181616, + 14.473987494421321, + 14.491444313617443, + 14.506636256596089, + 14.532702391760436, + 14.570392865985811, + 14.610321435806572, + 14.642844811114466, + 14.692327572730019, + 14.69554074132456, + 14.689624242901912, + 14.675328926010655, + 14.66072366673599, + 14.65059209096581, + 14.641393528972026, + 14.652049250977111, + 14.686222114435818, + 14.71327263908385, + 14.749950341068605, + 14.785868460874312, + 14.8220741952608, + 14.828969796122472, + 14.863702560463839, + 14.886665731288595, + 14.898181052872486, + 14.90396631598658, + 14.908699713079928, + 14.947117947065394, + 15.013096502144412, + 15.057515319936337, + 15.103421625402456, + 15.134981329874735, + 15.161348360806599, + 15.177466840659944, + 15.193381960539954, + 15.190948876805416, + 15.216212717386249, + 15.22417404149784, + 15.239778761225503, + 15.250728077366322, + 15.261504790572443, + 15.259413010468363, + 15.221337917655932, + 15.201094659900306, + 15.173622903554795, + 15.126600557453923, + 15.071764092462299, + 15.01689789383279, + 15.005643731317736, + 15.006435780169056, + 15.006174729229228, + 15.025052051187547, + 15.00958804188072, + 15.028753852447862, + 15.04352587927552, + 15.050157537589062, + 15.037401621663776, + 15.012419508633997, + 14.988343234336906, + 14.96955355536656, + 14.952361999845365, + 14.932841636237116, + 14.898688611466731, + 14.865290682109142, + 14.815237830816569, + 14.749740043395374, + 14.695241853687122, + 14.65247060756219, + 14.619512315278154, + 14.594146439773034, + 14.567028905268845, + 14.562114558856326, + 14.564457366336994, + 14.572737845184813, + 14.605876418787574, + 14.644807979008014, + 14.684842891915647, + 14.729398729749164, + 14.77859896070386, + 14.814308240575885, + 14.838979469562087, + 14.85098320236898, + 14.844440801938255, + 14.8363606561313, + 14.846113264107426, + 14.846819943360622, + 14.851943590022326, + 14.84431748274554, + 14.835350667700895, + 14.854377819028004, + 14.86176367011382, + 14.872715730093127, + 14.888585597348921, + 14.877933670558207, + 14.874673003183986, + 14.88749609351417, + 14.896133167420682, + 14.906836227889649, + 14.921956913727893, + 14.920837474868275, + 14.927048843074042, + 14.973039962515124, + 15.018850878421464, + 15.056332536890288, + 15.103362984728417, + 15.188187896595977, + 15.235790097214888, + 15.23928280681218, + 15.24668593284633, + 15.252743035965178, + 15.257698847607873, + 15.259935420770077, + 15.262674435175517, + 15.273097265143605, + 15.293079580572039, + 15.311610565922576, + 15.341317735754835, + 15.351987238344865, + 15.346171376827616, + 15.361412944677141, + 15.352065136554023, + 15.331689657180563, + 15.309564264965914, + 15.301461671335748, + 15.30325045836561, + 15.321750375026408, + 15.299613943203424, + 15.281502317166437, + 15.28122916859072, + 15.271914774301498, + 15.26429390624668, + 15.266240468747283 + ], + "overall_ema_50": [ + 14.3, + 14.30310980392157, + 14.308085890042294, + 14.313062913962206, + 14.31843299576761, + 14.32084738809045, + 14.323167098361413, + 14.324219369013907, + 14.328489197680028, + 14.333254327182772, + 14.33861690258737, + 14.342396631897671, + 14.345439901235018, + 14.344834414912077, + 14.342095810405722, + 14.339856759017263, + 14.34045061160482, + 14.344158430757574, + 14.346152217786688, + 14.350420758265642, + 14.359031708921892, + 14.368089288964171, + 14.375811277632243, + 14.383426521646665, + 14.390939207072288, + 14.401098453853766, + 14.414388710565383, + 14.429118565053015, + 14.443239405639172, + 14.461739821104302, + 14.47147551439433, + 14.478986278535729, + 14.484163287220602, + 14.488509824976656, + 14.493078067134434, + 14.497271084109554, + 14.505221237673886, + 14.518349816588637, + 14.530767470840065, + 14.545835413160061, + 14.561586965585157, + 14.578191398307307, + 14.589242716020745, + 14.606135158529737, + 14.62118868172465, + 14.634083243225644, + 14.645687821922678, + 14.656837319102182, + 14.675000561490334, + 14.69990250025542, + 14.721765147304227, + 14.744833180743276, + 14.765702467772952, + 14.785870998448523, + 14.804072135764267, + 14.822147738283316, + 14.836181160311423, + 14.855542683436466, + 14.871403754674251, + 14.888603607432124, + 14.904736799297531, + 14.920629473834882, + 14.933545965057045, + 14.938112789956769, + 14.944853464860424, + 14.948976858395309, + 14.947644432575885, + 14.942834846984674, + 14.936057009848021, + 14.936799872206922, + 14.939670465453709, + 14.942232407984935, + 14.948811529240428, + 14.948465979074138, + 14.9549967249928, + 14.961075284797003, + 14.96573899911869, + 14.966298254055213, + 14.963698322523635, + 14.960416035365846, + 14.957458543782872, + 14.95422487539923, + 14.949941546952202, + 14.941904623542312, + 14.933006403011241, + 14.919555171520605, + 14.901337321657051, + 14.883637818846971, + 14.86702457104905, + 14.851502038851049, + 14.836933331445126, + 14.82156339687865, + 14.810521695040272, + 14.801285550136733, + 14.793784156013723, + 14.792263208719067, + 14.793350926024203, + 14.796160693631096, + 14.80140537231223, + 14.809193396927437, + 14.815695616655773, + 14.820962455218293, + 14.824258045209733, + 14.823894984613272, + 14.822957926393144, + 14.825587027318903, + 14.826544398796594, + 14.82844461845163, + 14.827721300080977, + 14.826438111842508, + 14.830891519221234, + 14.833405577290991, + 14.83687986837762, + 14.8417081088334, + 14.841248967310522, + 14.841984301925795, + 14.846031976360077, + 14.849520918463604, + 14.85365735303366, + 14.859004123502928, + 14.861231412777324, + 14.864908612276253, + 14.877265137285027, + 14.890901798567969, + 14.904003688820206, + 14.920121191219415, + 14.945602713132379, + 14.965382998891894, + 14.976740528347113, + 14.988633056647227, + 15.000059211288514, + 15.011037281434064, + 15.021192682162141, + 15.031145910312647, + 15.042473521672937, + 15.055827501215175, + 15.069128383520463, + 15.085044917500053, + 15.097396097205934, + 15.10612566202139, + 15.118826616451924, + 15.126323611885182, + 15.130781509458313, + 15.133888116930535, + 15.139029759403847, + 15.1457854551135, + 15.155950731383559, + 15.157678153682243, + 15.159337833929998, + 15.164069683579802, + 15.166655186184517, + 15.169139296530224, + 15.173290696666294 + ], + "overall_ema_200": [ + 14.3, + 14.300789054726371, + 14.30207473577387, + 14.303397375218907, + 14.304856107803793, + 14.305603808223657, + 14.306344068838346, + 14.30677845621309, + 14.30803538699704, + 14.309447970210998, + 14.311045502845715, + 14.312278880926854, + 14.31335073285793, + 14.313516397207604, + 14.313133149474195, + 14.312853217638631, + 14.3132725886074, + 14.314483806631209, + 14.315284962784133, + 14.316675162159417, + 14.319195807312061, + 14.321890376393533, + 14.324309377623448, + 14.326754060433167, + 14.32922416928458, + 14.33241596859518, + 14.336471531096722, + 14.340984252180336, + 14.345444110367596, + 14.35111133315001, + 14.354682364660956, + 14.357750201828509, + 14.360270100317777, + 14.362605721210139, + 14.365017604581183, + 14.367355737868934, + 14.370665631024467, + 14.375335624745617, + 14.37990939962377, + 14.385233684204628, + 14.390828373914037, + 14.39674052939748, + 14.401350076368649, + 14.407505797001797, + 14.413301759220685, + 14.418642040223464, + 14.423730179126713, + 14.428767689782168, + 14.435645623217173, + 14.444345666767251, + 14.45243575963524, + 14.460968737151306, + 14.469088451209503, + 14.47715722283926, + 14.484847200721456, + 14.492609915142138, + 14.499449617479032, + 14.507712805364815, + 14.515198250087554, + 14.523106725211061, + 14.530837006552247, + 14.538589872158692, + 14.545668579898406, + 14.550686802983995, + 14.55625210842694, + 14.56116502277095, + 14.564685768813032, + 14.567275960168127, + 14.56929311479332, + 14.573130994248114, + 14.577477949529229, + 14.581731900280182, + 14.58698829928237, + 14.590500853518366, + 14.595719750498285, + 14.600836966911237, + 14.605604758285255, + 14.609330084073463, + 14.612222322042882, + 14.614886776549918, + 14.61757447031559, + 14.620135918372153, + 14.62237337192069, + 14.623593537374216, + 14.62450305441527, + 14.624159740440987, + 14.622476558944063, + 14.620760374277953, + 14.619160768563745, + 14.617688522110376, + 14.616318487064502, + 14.61461382550167, + 14.613871399377276, + 14.61348461928397, + 14.613449946455273, + 14.6148584046995, + 14.616899614602989, + 14.619368275154205, + 14.622458143063119, + 14.626214778455527, + 14.629685278172387, + 14.63287248933485, + 14.63558022575938, + 14.63736549714486, + 14.638983750904613, + 14.641481425024967, + 14.643556236716261, + 14.64585915973401, + 14.647492401925712, + 14.648960139219984, + 14.65185605823272, + 14.654275400936873, + 14.656939327295712, + 14.659954856377347, + 14.66164684785618, + 14.663620511061591, + 14.666422297021178, + 14.669094711976193, + 14.67193954071275, + 14.675104321402175, + 14.677499303278772, + 14.680260504241174, + 14.685233036537282, + 14.690603852094124, + 14.695921226700152, + 14.70208121449418, + 14.710716227285284, + 14.718072284725231, + 14.723414849056324, + 14.728953009762233, + 14.734436064391465, + 14.739864561263193, + 14.745139540753112, + 14.750411784128705, + 14.756079328565237, + 14.76231734519643, + 14.76861269499547, + 14.7756414243985, + 14.781853947538815, + 14.787208634627984, + 14.793604568611785, + 14.798742831610674, + 14.803133450201614, + 14.807181873582694, + 14.811737277825653, + 14.816708051180623, + 14.822561702412656, + 14.826317307363775, + 14.8300355431114, + 14.8345128013889, + 14.838447997394983, + 14.842344037221899, + 14.846649071677405 + ], + "overall_macd": [ + 0.0, + 0.006325925925924736, + 0.015254489817451145, + 0.0224748234667409, + 0.029072237881806018, + 0.02832579917130751, + 0.02741818138762575, + 0.024001464532744876, + 0.027680088483675647, + 0.03159490681009203, + 0.0358974578429212, + 0.036067291753624886, + 0.03459274804544421, + 0.025863772227978643, + 0.014342622829929041, + 0.005950353383251894, + 0.004891448792456288, + 0.010387846064144668, + 0.011384877019862572, + 0.01682260922710732, + 0.03006501925583649, + 0.041692947121582336, + 0.048333711721564754, + 0.05338463883868627, + 0.057132406365333566, + 0.06540051589344209, + 0.07831256163890288, + 0.09152498993931779, + 0.10076977006141696, + 0.11689978559797609, + 0.11185179451581462, + 0.10287286367348614, + 0.0905176003221051, + 0.0785296578066692, + 0.06904019107455461, + 0.060419780488718544, + 0.060954561021311804, + 0.07184700091412388, + 0.07916333415306198, + 0.09037512419322269, + 0.10072196682646961, + 0.1106720917747257, + 0.10723504332364797, + 0.11608368008336001, + 0.11930031936708474, + 0.11727004736011892, + 0.11274752601722682, + 0.10791936797345514, + 0.11806346787678379, + 0.13982236702751827, + 0.15108050890313862, + 0.16237528662445655, + 0.16674156219957226, + 0.1685015608729561, + 0.1655670691113844, + 0.16257774286956916, + 0.15160231355909204, + 0.1532335035459358, + 0.14718918227014832, + 0.14476483731310275, + 0.1404179592149859, + 0.13620980162569118, + 0.12657423882352958, + 0.10162815128538583, + 0.08571166502290417, + 0.06747838758052715, + 0.04165484100794714, + 0.013768531402558182, + -0.012624087592005395, + -0.018400366432850035, + -0.01832878585023323, + -0.01846268954361996, + -0.009981130448199593, + -0.01678354277574101, + -0.007961688698733482, + -0.0013581085677589755, + 0.0014379511766549058, + -0.0043649986096525595, + -0.015243492047815721, + -0.025188254803666155, + -0.0322938295576396, + -0.03829057525311441, + -0.044945682846400103, + -0.05762480494545308, + -0.06929505952510517, + -0.08762024405873525, + -0.11174829183797463, + -0.12977740856714348, + -0.1416261192972108, + -0.14840187705669727, + -0.15131733539183045, + -0.1546691351086249, + -0.1479542302131378, + -0.13821515395355988, + -0.12621769928917814, + -0.10381265418985564, + -0.07989060855147123, + -0.05664808722736403, + -0.03261536439819146, + -0.007822600194160145, + 0.009696774611779091, + 0.021317973965585324, + 0.02659021877024159, + 0.02323838528362998, + 0.019150898816530315, + 0.022909695472602465, + 0.022402659286077764, + 0.02374440974636549, + 0.01933986199022364, + 0.014472027001904308, + 0.022060224352912883, + 0.024164251059795916, + 0.027691175105818644, + 0.03317020477029864, + 0.02671451342742337, + 0.023745359088392703, + 0.02794507738016705, + 0.03010331732522964, + 0.03304662990526097, + 0.03776806705593927, + 0.03511770508503531, + 0.035768074423099705, + 0.053818727614768136, + 0.07093740202288679, + 0.08354106542499906, + 0.09964318272950301, + 0.13145716998825208, + 0.14531989880934226, + 0.13896938835510397, + 0.13440452246240753, + 0.12929638511100983, + 0.12382082011933271, + 0.11732206327264372, + 0.11129230148936564, + 0.10888958440572338, + 0.11079184783699247, + 0.11197690496591228, + 0.11801104482514013, + 0.1154108860843639, + 0.10567673452296411, + 0.10562089800593633, + 0.09480084491702989, + 0.0796591982528767, + 0.0644951252453172, + 0.056266918470216254, + 0.0528725465698372, + 0.05708524611717536, + 0.04338197372700492, + 0.03215141018795897, + 0.029367904165196634, + 0.022863813644056208, + 0.017507459946363824, + 0.016701114913169945 + ], + "overall_signal": [ + 0.0, + 0.0012651851851849473, + 0.004063046111638187, + 0.007745401582658731, + 0.012010768842488188, + 0.015273774908252054, + 0.017702656204126796, + 0.018962417869850413, + 0.02070595199261546, + 0.022883742956110772, + 0.025486485933472858, + 0.027602647097503263, + 0.029000667287091452, + 0.02837328827526889, + 0.02556715518620092, + 0.02164379482561112, + 0.01829332561898015, + 0.016712229708013056, + 0.01564675917038296, + 0.015881929181727834, + 0.018718547196549567, + 0.023313427181556122, + 0.02831748408955785, + 0.03333091503938354, + 0.038091213304573546, + 0.04355307382234726, + 0.05050497138565838, + 0.05870897509639027, + 0.06712113408939561, + 0.07707686439111171, + 0.0840318504160523, + 0.08780005306753907, + 0.08834356251845228, + 0.08638078157609567, + 0.08291266347578746, + 0.07841408687837369, + 0.07492218170696133, + 0.07430714554839384, + 0.07527838326932747, + 0.07829773145410651, + 0.08278257852857915, + 0.08836048117780847, + 0.09213539360697637, + 0.09692505090225309, + 0.10140010459521943, + 0.10457409314819935, + 0.10620877972200485, + 0.10655089737229492, + 0.10885341147319269, + 0.11504720258405782, + 0.12225386384787398, + 0.13027814840319052, + 0.13757083116246688, + 0.14375697710456473, + 0.14811899550592866, + 0.15101074497865677, + 0.15112905869474383, + 0.15154994766498223, + 0.15067779458601546, + 0.14949520313143294, + 0.14767975434814354, + 0.14538576380365306, + 0.14162345880762836, + 0.13362439730317988, + 0.12404185084712474, + 0.11272915819380523, + 0.09851429475663362, + 0.08156514208581854, + 0.06272729615025376, + 0.046501763633632995, + 0.033535653736859745, + 0.023135985080763807, + 0.01651256197497113, + 0.009853341024828703, + 0.006290335080116266, + 0.004760646350541218, + 0.004096107315763956, + 0.0024038861306806525, + -0.0011255895050186224, + -0.005938122564748129, + -0.011209263963326423, + -0.01662552622128402, + -0.022289557546307237, + -0.029356607026136405, + -0.03734429752593016, + -0.04739948683249118, + -0.06026924783358787, + -0.07417087998029899, + -0.08766192784368136, + -0.09980991768628455, + -0.11011140122739374, + -0.11902294800363998, + -0.12480920444553954, + -0.12749039434714363, + -0.12723585533555054, + -0.12255121510641157, + -0.1140190937954235, + -0.10254489248181162, + -0.08855898686508759, + -0.0724117095309021, + -0.055990012702365866, + -0.040528415368775626, + -0.027104688540972185, + -0.017036073776051756, + -0.009798679257535341, + -0.0032570043115077796, + 0.0018749284080093291, + 0.006248824675680562, + 0.008867032138589179, + 0.009988031111252205, + 0.012402469759584341, + 0.014754826019626657, + 0.017342095836865055, + 0.020507717623551774, + 0.021749076784326096, + 0.02214833324513942, + 0.023307682072144946, + 0.024666809122761885, + 0.026342773279261704, + 0.02862783203459722, + 0.02992580664468484, + 0.031094260200367815, + 0.03563915368324788, + 0.042698803351175665, + 0.050867255765940346, + 0.06062244115865288, + 0.07478938692457272, + 0.08889548930152663, + 0.0989102691122421, + 0.1060091197822752, + 0.11066657284802213, + 0.11329742230228425, + 0.11410235049635614, + 0.11354034069495805, + 0.11261018943711112, + 0.11224652111708741, + 0.11219259788685239, + 0.11335628727450994, + 0.11376720703648074, + 0.11214911253377743, + 0.1108434696282092, + 0.10763494468597336, + 0.10203979539935404, + 0.09453086136854667, + 0.0868780727888806, + 0.08007696754507193, + 0.07547862325949262, + 0.06905929335299509, + 0.06167771671998786, + 0.05521575420902962, + 0.04874536609603494, + 0.04249778486610072, + 0.03733845087551457 + ], + "overall_upper_bb": [ + NaN, + 14.451797135496188, + 14.50081113748987, + 14.511389896693622, + 14.521526181158459, + 14.506508032154535, + 14.495305065076316, + 14.487201660432515, + 14.490547475736353, + 14.497472464547156, + 14.508270743870053, + 14.507449905445387, + 14.504392820120044, + 14.504169278551682, + 14.512263386928506, + 14.513912942570919, + 14.50900456669679, + 14.510295649985377, + 14.507244960023726, + 14.51113544526038, + 14.540794282823478, + 14.573685902231578, + 14.593925361668614, + 14.612904745889104, + 14.630266155692452, + 14.663882838138655, + 14.715196053532056, + 14.769350682513402, + 14.815898893974433, + 14.88729710215403, + 14.906799231168455, + 14.918309880461527, + 14.923069218237426, + 14.919232782278296, + 14.904963219996203, + 14.884943513602204, + 14.877388446260621, + 14.898050461142898, + 14.903922019136806, + 14.929005799183138, + 14.966517733641655, + 15.007262197534136, + 15.016374460108644, + 15.052142292248886, + 15.074372917962602, + 15.090356080436433, + 15.103620216497093, + 15.115038340616973, + 15.160085440864913, + 15.24223700741396, + 15.302281186211962, + 15.362052869795683, + 15.399044564988456, + 15.424080601746102, + 15.433663848298893, + 15.432182094206928, + 15.422975043141143, + 15.447501685097174, + 15.453023482208442, + 15.46884577187948, + 15.481234680220007, + 15.494031859845187, + 15.479421811637497, + 15.477452700409392, + 15.470181109403578, + 15.459063885058145, + 15.461770112927718, + 15.48280657942343, + 15.522699282788565, + 15.51338183708556, + 15.504386516893458, + 15.486445725808737, + 15.47177683972072, + 15.45648309606556, + 15.443435769869717, + 15.427106356434805, + 15.419734496518178, + 15.385386917374255, + 15.363422454570438, + 15.326584280301521, + 15.284306819944664, + 15.229987274863722, + 15.184580653763481, + 15.188114880631643, + 15.179822909712813, + 15.195054140131184, + 15.238316042605494, + 15.270727301987593, + 15.29382994530195, + 15.298868995660689, + 15.28942429311391, + 15.27711143654932, + 15.233349749151566, + 15.212151158582977, + 15.153730830941226, + 15.094678636747316, + 15.043719268534025, + 15.021120653205813, + 15.02697720044148, + 15.05140555526731, + 15.068411154905059, + 15.081424995658391, + 15.090406233501854, + 15.09723150041113, + 15.1043329859747, + 15.125140190329324, + 15.131274569285521, + 15.134903331458256, + 15.127784076272405, + 15.115759740324831, + 15.112686599035003, + 15.08500697461474, + 15.067340491703476, + 15.049736306164839, + 15.016083381758623, + 15.008781777014228, + 15.014004846029094, + 15.018414486024975, + 15.021681601269824, + 15.019505727859755, + 15.011231012424766, + 15.012013281766327, + 15.081911650332119, + 15.147551284252021, + 15.19747782702873, + 15.265922940811684, + 15.399652345720124, + 15.470119625656638, + 15.489728018932153, + 15.506734478366056, + 15.527302784882165, + 15.542906373205541, + 15.555279007188622, + 15.567208815828739, + 15.569691160230645, + 15.577137527938156, + 15.589095027873558, + 15.606288174853747, + 15.60593524125422, + 15.595293330247177, + 15.571758905108481, + 15.526541340292978, + 15.521361754197706, + 15.52258311744241, + 15.520510648986711, + 15.520422386980387, + 15.480102501559529, + 15.466376653101564, + 15.470101601079753, + 15.470101601079753, + 15.471311743642962, + 15.472278876204191, + 15.472304611170452 + ], + "overall_lower_bb": [ + NaN, + 14.227502864503814, + 14.238722195843467, + 14.260760103306378, + 14.27619381884154, + 14.284925301178799, + 14.291637792066542, + 14.288873339567484, + 14.295541413152534, + 14.300007535452844, + 14.302165619766313, + 14.307950094554613, + 14.312899487572261, + 14.301887864305463, + 14.276723279738164, + 14.261387057429083, + 14.262454256832621, + 14.266637683347955, + 14.270376092607854, + 14.273104554739621, + 14.27044571717652, + 14.258624097768422, + 14.251884638331386, + 14.246405254110897, + 14.241543844307548, + 14.234927161861343, + 14.219613946467943, + 14.209459317486598, + 14.198521106025568, + 14.173622897845974, + 14.178120768831546, + 14.189410119538474, + 14.203750781762572, + 14.2340872177217, + 14.281356780003799, + 14.332876486397796, + 14.374931553739376, + 14.394769538857101, + 14.432897980863194, + 14.453814200816861, + 14.45405226635835, + 14.452807802465859, + 14.473195539891353, + 14.482427707751109, + 14.501697082037396, + 14.515713919563566, + 14.521449783502907, + 14.524031659383024, + 14.512064559135085, + 14.469412992586038, + 14.46410881378804, + 14.469037130204317, + 14.498645435011545, + 14.542109398253892, + 14.597026151701106, + 14.665007905793074, + 14.72221495685886, + 14.746678314902825, + 14.783656517791558, + 14.80733422812052, + 14.830195319779987, + 14.849898140154814, + 14.903508188362501, + 14.90847729959061, + 14.927748890596424, + 14.94886611494186, + 14.944659887072282, + 14.91312342057657, + 14.838230717211438, + 14.81204816291444, + 14.796303483106538, + 14.783744274191259, + 14.78171316027928, + 14.763006903934441, + 14.762554230130286, + 14.763383643565195, + 14.760755503481825, + 14.76011308262575, + 14.746077545429566, + 14.73991571969848, + 14.740693180055334, + 14.751512725136278, + 14.756419346236521, + 14.72238511936836, + 14.691177090287185, + 14.629945859868815, + 14.54068395739451, + 14.470772698012409, + 14.416670054698047, + 14.36325100433931, + 14.31969570688609, + 14.276008563450679, + 14.262770250848435, + 14.247468841417025, + 14.255389169058775, + 14.278941363252683, + 14.303900731465975, + 14.314999346794188, + 14.312132799558517, + 14.299704444732688, + 14.291698845094944, + 14.286185004341611, + 14.283203766498142, + 14.283378499588867, + 14.284777014025298, + 14.293969809670672, + 14.327335430714479, + 14.366206668541745, + 14.408325923727595, + 14.452730259675173, + 14.501803400964997, + 14.574483025385257, + 14.630349508296526, + 14.686453693835162, + 14.742106618241372, + 14.759908222985771, + 14.767205153970904, + 14.769795513975025, + 14.769038398730176, + 14.770214272140244, + 14.77256898757523, + 14.772286718233675, + 14.729888349667887, + 14.705248715747981, + 14.697822172971273, + 14.671877059188319, + 14.610137654279875, + 14.597170374343365, + 14.62206198106785, + 14.65355552163394, + 14.666987215117837, + 14.68988362679446, + 14.712310992811373, + 14.731881184171261, + 14.778398839769357, + 14.823252472061842, + 14.856274972126446, + 14.893081825146252, + 14.937934758745785, + 14.981576669752826, + 15.056531094891522, + 15.137248659707021, + 15.14842824580229, + 15.145706882557592, + 15.151779351013285, + 15.151497613019613, + 15.175327498440474, + 15.164053346898433, + 15.154828398920246, + 15.154828398920246, + 15.148618256357038, + 15.142651123795806, + 15.143125388829551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file