diff --git "a/6806_RIG.json" "b/6806_RIG.json" new file mode 100644--- /dev/null +++ "b/6806_RIG.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 3.57, + 3.57, + 3.61, + 3.545, + 3.58, + 3.58, + 3.64, + 3.78, + 3.745, + 3.6704, + 3.73, + 3.645, + 3.62, + 3.71, + 3.59, + 3.5, + 3.5066, + 3.4901, + 3.505, + 3.525, + 3.38, + 3.3595, + 3.38, + 3.39, + 3.35, + 3.31, + 3.34, + 3.195, + 3.21, + 3.22, + 3.28, + 3.295, + 3.305, + 3.15, + 3.0677, + 3.075, + 3.035, + 3.035, + 3.06, + 3.1, + 3.01, + 2.965, + 2.9899, + 3.0058, + 3.0291, + 3.065, + 3.245, + 3.19, + 3.185, + 3.21, + 3.24, + 3.24, + 3.25, + 3.175, + 3.205, + 3.1432, + 3.1366, + 3.16, + 3.155, + 3.06, + 2.9649, + 2.9899, + 2.97, + 2.965, + 2.93, + 2.87, + 2.785, + 2.7416, + 2.755, + 2.76, + 2.79, + 2.755, + 2.74, + 2.7501, + 2.695, + 2.68, + 2.7, + 2.725, + 2.61, + 2.4784, + 2.46, + 2.43, + 2.36, + 2.357, + 2.4084, + 2.41, + 2.4599, + 2.495, + 2.465, + 2.475, + 2.525, + 2.61, + 2.74, + 2.725, + 2.69, + 2.705, + 2.64, + 2.655, + 2.695, + 2.6688, + 2.7301, + 2.8, + 2.855, + 2.86, + 2.81, + 2.7797, + 2.805, + 2.812, + 2.855, + 2.87, + 2.885, + 2.735, + 2.7199, + 2.7, + 2.68, + 2.65, + 2.645, + 2.7, + 2.645, + 2.651, + 2.645, + 2.625, + 2.595, + 2.58, + 2.6509, + 2.7007, + 2.752, + 2.767, + 2.79, + 2.78 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 2.85, + 2.78, + 2.765, + 2.761, + 2.79, + 2.78, + 2.7724, + 2.82, + 2.895, + 2.89, + 2.9068, + 2.94, + 2.98, + 3.11, + 2.945, + 3.015, + 3.03, + 2.995, + 2.985, + 3.0302, + 3.0896, + 3.29, + 3.34, + 3.325, + 3.355, + 3.43, + 3.26, + 3.195, + 3.24, + 3.265, + 3.235, + 3.255, + 3.24 + ], + "text": { + "content": "Transocean: Industry Recovery Is Gaining Further Traction - Buy\nBy Henrik Alex\nPublished on: 2022-07-26T04:08:25Z\n\nCompany releases a decent fleet status report with a number of long-term contract awards across multiple regions.\n\nArticle Content:\n\npabst_ell/iStock Unreleased via Getty Images\nI have covered Transocean (NYSE:NYSE:RIG) previously, so investors should view this as an update to my earlier articles on the company.\nAfter Monday's market close, leading offshore driller Transocean released its latest fleet status report. Contracting activity over the past three months has been decent with approximately $650 million in new work awarded by customers.\nFor the first time in many years (excluding acquisitions), the company recorded a sequential net backlog increase from $6.1 billion in April to $6.2 billion.\nFleet Status Report\nTransocean bagged a number of long-term contracts offshore Angola, Norway and Brazil with additional short-term work awarded in the U.K. part of the North Sea, India and the U.S. Gulf of Mexico.\nEven better, customers have returned to negotiating priced options at (mostly) escalating dayrates. If fully exercised, the company would add another $200 million in backlog.\nIn addition, Transocean has reportedly emerged as the front runner for a lucrative long-term contract with ONGC offshore India with an effective dayrate of close to $500,000.\nAs evidenced by improved dayrates and increased contract durations, the industry recovery is gaining steam across multiple regions which according to oil service industry leader Schlumberger (SLB) should continue in the second half of the year:\nLooking more specifically at the second half of the year, we see very robust activity dynamics characterized by distinct acceleration of investments in the international basins and the continued strengthening of offshore activity as all operators, including IOCs, step-up spending. The energy security situation continues to drive structural activity increase, resulting from the increased focus on short-term production and the mid to long-term capacity expansion across oil and gas plays. In addition, we also expect further exploration and appraisal activity and the pricing dynamics experience so far to add further support to both the growth trajectory and the margins performance during the second half.\nRecession fears have resulted in some major oil price volatility in recent weeks with industry stocks down between 30% and 50% from early June highs.\nTransocean as the most leveraged player with the need to extend its revolving credit facility in the not-too-distant future has been hit particularly hard.\nAdding insult to injury, S&P surprisingly downgraded the company's debt earlier this month due to \"unsustainable leverage\".\nAt the same time, Borr Drilling's (BORR) creditors unexpectedly required a major capital raise as part of a comprehensive debt refinancing.\nBut with the industry recovery gaining further traction, I fully expect Transocean to succeed in extending its currently undrawn $1.3 billion revolving credit facility way ahead of its June 2023 maturity date.\nAt least in my view, investors should focus on the apparent strength of the ongoing industry recovery and use the recent weakness in industry stocks to build or increase positions.\nTransocean provided a decent fleet status report with multiple long-term contract awards across major regions. As a result, total backlog increased sequentially for the first time in many years.\nWith offshore activity expected to increase further, the industry outlook remains positive.\nRecent volatility in oil prices has resulted in offshore drilling stocks taking a major hit.\nInvestors should consider the setback as an opportunity to gain or increase industry exposure.\nWhile the rising tide is likely to lift all rigs, I continue to prefer restructured competitors with clean balance sheets and decent liquidity like Noble Corporation (NE) and Valaris (VAL) over debt-laden players like Transocean and Borr.\nBut given the apparent strength of the industry recovery, I also expect Transocean's shares to do quite well going forward.\nManagement will provide additional insights on the company's third quarter conference call next week, so stay tuned for a near-term update.\nThis article was written by\nI am mostly a trader engaging in both long and short bets intraday and occasionally over the short- to medium term. My historical focus has been mostly on tech stocks but over the past couple of years I have also started broad coverage of the offshore drilling and supply industry as well as the shipping industry in general (tankers, containers, drybulk). In addition, I am having a close eye on the still nascent fuel cell industry.\nI am located in Germany and have worked quite some time as an auditor for PricewaterhouseCoopers before becoming a daytrader almost 20 years ago. During this time, I managed to successfully maneuver the burst of the dotcom bubble and the aftermath of the world trade center attacks as well as the subprime crisis.\nDespite not being a native speaker, I always try to deliver high quality research to followers and the entire Seeking Alpha community.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NE either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1658808505000, + "published_utc": "2022-07-26T04:08:25Z", + "article_url": "https://seekingalpha.com/article/4525700-transocean-stock-industry-recovery-gaining-further-traction-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -16.394914889032524, + "input_bin_label": "<-4%", + "output_percentage_change": 6.921850079744816, + "output_bin_label": ">+4%", + "overall_percentage_change": -9.243697478991585, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.6450400000000003, + 3.6525399999999997, + 3.6535400000000005, + 3.6700399999999993, + 3.67104, + 3.66304, + 3.6497, + 3.62071, + 3.5967100000000003, + 3.58217, + 3.54717, + 3.51862, + 3.49462, + 3.46262, + 3.4386200000000002, + 3.4196199999999997, + 3.40296, + 3.3734499999999996, + 3.3439500000000004, + 3.3134500000000005, + 3.30345, + 3.2969999999999997, + 3.2894999999999994, + 3.2655000000000003, + 3.23727, + 3.2137699999999993, + 3.18327, + 3.1672700000000003, + 3.15227, + 3.14027, + 3.11327, + 3.0802699999999996, + 3.04876, + 3.0343400000000003, + 3.03048, + 3.02948, + 3.05048, + 3.06598, + 3.07848, + 3.08948, + 3.11248, + 3.1399800000000004, + 3.16599, + 3.1829099999999997, + 3.2004999999999995, + 3.2083200000000005, + 3.19748, + 3.19448, + 3.19148, + 3.17648, + 3.1489700000000003, + 3.12396, + 3.09596, + 3.07496, + 3.04746, + 3.02014, + 2.9849799999999997, + 2.94314, + 2.90314, + 2.8731400000000002, + 2.85565, + 2.83216, + 2.80916, + 2.7876700000000003, + 2.76417, + 2.7451700000000003, + 2.73667, + 2.73501, + 2.72051, + 2.6923500000000002, + 2.65935, + 2.62685, + 2.58885, + 2.54954, + 2.5208800000000005, + 2.49388, + 2.46987, + 2.44687, + 2.4323699999999997, + 2.43203, + 2.43853, + 2.45653, + 2.49453, + 2.5313299999999996, + 2.55949, + 2.58899, + 2.607, + 2.623, + 2.646, + 2.66538, + 2.68589, + 2.70489, + 2.7163899999999996, + 2.72989, + 2.74189, + 2.7493600000000002, + 2.76586, + 2.78156, + 2.79756, + 2.81768, + 2.83317, + 2.82667, + 2.81316, + 2.7971600000000003, + 2.78416, + 2.77119, + 2.75519, + 2.74399, + 2.7229900000000002, + 2.7010899999999998, + 2.67709, + 2.66609, + 2.6536, + 2.6416, + 2.63869, + 2.64376, + 2.6544600000000003, + 2.6611599999999997, + 2.6756599999999997, + 2.68856 + ], + "in_sma_50": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.344282, + 3.3376820000000005, + 3.330482, + 3.323082, + 3.315582, + 3.3068459999999997, + 3.2967779999999998, + 3.284378, + 3.2725779999999998, + 3.26037, + 3.245068, + 3.231966, + 3.218966, + 3.204066, + 3.190866, + 3.1782660000000003, + 3.163834, + 3.1488639999999997, + 3.1338640000000004, + 3.118564, + 3.106764, + 3.094674, + 3.0818740000000004, + 3.069076, + 3.055976, + 3.0433760000000003, + 3.030576, + 3.0211760000000005, + 3.009176, + 2.994344, + 2.977944, + 2.9606440000000003, + 2.941744, + 2.925884, + 2.912698, + 2.8993979999999997, + 2.887896, + 2.8770960000000003, + 2.865196, + 2.852696, + 2.842996, + 2.835896, + 2.8308979999999995, + 2.8252819999999996, + 2.8185000000000002, + 2.8113, + 2.7992000000000004, + 2.7885000000000004, + 2.7787, + 2.7678760000000007, + 2.7576780000000003, + 2.7488779999999995, + 2.740978, + 2.734678, + 2.726778, + 2.7195080000000003, + 2.712876, + 2.705916, + 2.699916, + 2.696116, + 2.694518, + 2.68942, + 2.684418, + 2.679118, + 2.6741179999999996, + 2.6697179999999996, + 2.666918, + 2.6660860000000004, + 2.6638859999999998, + 2.6617059999999997, + 2.6588060000000002, + 2.656206, + 2.653306, + 2.6499040000000003, + 2.649022, + 2.649436, + 2.6504760000000003, + 2.651316, + 2.654916, + 2.6609480000000003 + ], + "in_sma_200": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.348707843137255, + 3.346617307692308, + 3.3447943396226414, + 3.3416499999999996, + 3.3391654545454545, + 3.3356660714285717, + 3.332173684210526, + 3.329205172413793, + 3.326252542372881, + 3.321815, + 3.3159639344262293, + 3.3107048387096776, + 3.3052968253968253, + 3.2999796875, + 3.2942876923076923, + 3.287859090909091, + 3.2803537313432836, + 3.272430882352941, + 3.264931884057971, + 3.2577185714285712, + 3.2511309859154927, + 3.2442402777777777, + 3.237332876712329, + 3.2307486486486487, + 3.2236053333333334, + 3.2164526315789472, + 3.2097454545454545, + 3.2035307692307695, + 3.196017721518987, + 3.1870475, + 3.178071604938272, + 3.1689487804878045, + 3.1592024096385543, + 3.1496523809523813, + 3.1409317647058823, + 3.132432558139535, + 3.124702298850575, + 3.1175465909090914, + 3.110214606741573, + 3.103156666666667, + 3.0968032967032966, + 3.0915119565217393, + 3.0877322580645163, + 3.083873404255319, + 3.0797273684210524, + 3.0758239583333338, + 3.0713309278350516, + 3.0670826530612243, + 3.063324242424242, + 3.0593790000000003, + 3.056118811881188, + 3.053607843137255, + 3.0516796116504854, + 3.0498365384615385, + 3.047552380952381, + 3.045025471698113, + 3.042782242990654, + 3.0406453703703704, + 3.0389422018348626, + 3.037406363636364, + 3.0360333333333336, + 3.0333455357142856, + 3.0305716814159296, + 3.0276719298245616, + 3.024648695652174, + 3.0214189655172414, + 3.0182017094017093, + 3.015505084745763, + 3.0123915966386554, + 3.00938, + 3.006368595041322, + 3.0032426229508196, + 2.9999235772357724, + 2.9965370967741936, + 2.993772, + 2.9914460317460314, + 2.9895606299212596, + 2.987821875, + 2.986288372093023, + 2.9847015384615383 + ], + "in_ema_10": [ + 3.57, + 3.57, + 3.5772727272727267, + 3.5714049586776855, + 3.5729676934635606, + 3.5742462946520037, + 3.586201513806185, + 3.6214376022050603, + 3.643903492713231, + 3.6487210394926435, + 3.6634990323121626, + 3.660135571891769, + 3.6528381951841746, + 3.663231250605234, + 3.6499164777679187, + 3.6226589363555695, + 3.601557311563648, + 3.5812923458248025, + 3.5674210102202926, + 3.5597080992711483, + 3.5270338994036665, + 3.4965731904211816, + 3.475378064890058, + 3.4598547803645925, + 3.4398811839346664, + 3.4162664232192723, + 3.4023998008157683, + 3.364690746121992, + 3.3365651559179934, + 3.3153714912056307, + 3.308940310986425, + 3.3064057089888927, + 3.306150125536367, + 3.2777591936206636, + 3.239566612962361, + 3.209645410605568, + 3.1778916995863735, + 3.151911390570669, + 3.1352002286487286, + 3.1288001870762328, + 3.1072001530623723, + 3.0813455797783043, + 3.064719110727703, + 3.054006545140848, + 3.0494780823879664, + 3.0523002492265174, + 3.0873365675489683, + 3.1060026461764285, + 3.1203658014170776, + 3.136662928432154, + 3.155451486899035, + 3.170823943826483, + 3.185219590403486, + 3.1833614830573973, + 3.187295758865143, + 3.1792783481623896, + 3.1715186484965003, + 3.169424348769864, + 3.1668017399026156, + 3.1473832417385035, + 3.1142044705133207, + 3.091603657692717, + 3.0694939017485865, + 3.0504950105215705, + 3.0285868267903755, + 2.9997528582830344, + 2.9607068840497552, + 2.9208692687679814, + 2.8907112199010756, + 2.8669455435554254, + 2.8529554447271663, + 2.8351453638676816, + 2.81784620680083, + 2.8055287146552246, + 2.7854325847179107, + 2.7662630238601085, + 2.754215201340089, + 2.748903346550982, + 2.7236481926326217, + 2.679057612153963, + 2.6392289553986967, + 2.601187327144388, + 2.5573350858454083, + 2.520910524782607, + 2.5004540657312235, + 2.48400787196191, + 2.4796246225142897, + 2.4824201456935096, + 2.479252846476508, + 2.478479601662597, + 2.486937855905761, + 2.509312791195623, + 2.5512559200691456, + 2.582845752783846, + 2.6023283431867834, + 2.6209959171528223, + 2.624451204943218, + 2.6300055313171784, + 2.641822707441327, + 2.646727669724722, + 2.661886275229318, + 2.6869978615512595, + 2.7175437049055757, + 2.743444849468198, + 2.7555457859285255, + 2.759937461214248, + 2.7681306500843847, + 2.7761068955235872, + 2.7904510963374802, + 2.8049145333670293, + 2.8194755273002965, + 2.804116340518424, + 2.7888042786059835, + 2.772658046132168, + 2.755811128653592, + 2.736572741625666, + 2.7199231522391814, + 2.716300760922967, + 2.7033369862097, + 2.693821170535209, + 2.6849445940742616, + 2.67404557696985, + 2.6596736538844223, + 2.6451875349963454, + 2.64622616499701, + 2.656130498633917, + 2.673561317064114, + 2.690550168507002, + 2.7086319560511836, + 2.721607964041877 + ], + "in_ema_50": [ + 3.57, + 3.57, + 3.5715686274509806, + 3.570526720492119, + 3.5708982216492906, + 3.571255154133632, + 3.573951030442117, + 3.582031382189485, + 3.588422308378133, + 3.5916371198142842, + 3.5970631151156853, + 3.598942992954286, + 3.599768757936471, + 3.604091551742884, + 3.6035389418706143, + 3.5994785912090217, + 3.5958362935145503, + 3.591689772200254, + 3.5882901732904404, + 3.585808205710423, + 3.5777372956825633, + 3.5691789703616785, + 3.5617601872102402, + 3.555024493594152, + 3.5469843173747737, + 3.537690814732626, + 3.529938233762719, + 3.516803401066142, + 3.5047718951419795, + 3.4936043698422945, + 3.4852277278876946, + 3.4777678169901383, + 3.4709926084807208, + 3.4584046630501044, + 3.4430829115579438, + 3.4286482875752795, + 3.4132110998272296, + 3.3983792919908677, + 3.385109515834363, + 3.3739287505075253, + 3.359657034801348, + 3.34418028833855, + 3.330286943697823, + 3.317561965513595, + 3.3062497315718855, + 3.2967889577847527, + 3.2947580182637823, + 3.2906498606848107, + 3.2865067288932495, + 3.283506465015083, + 3.2818003291321385, + 3.2801611005387215, + 3.2789783122823013, + 3.2749007314084855, + 3.2721595262552117, + 3.267102289931478, + 3.2619845530714198, + 3.257985158833325, + 3.2539465251535864, + 3.2463407790691323, + 3.2353038857723035, + 3.225680203977311, + 3.2156535293115347, + 3.2058239791424548, + 3.195007352509417, + 3.1822619661364993, + 3.1666830655036957, + 3.150013141366296, + 3.1345224299401666, + 3.119835275824866, + 3.106900559125852, + 3.093100537199348, + 3.079253457309177, + 3.0663454785911703, + 3.051782910803281, + 3.0372031888109956, + 3.0239795343478195, + 3.0122548467263366, + 2.996480146854716, + 2.97616327835061, + 2.95592158116039, + 2.93529720542861, + 2.91273653070592, + 2.890942941266472, + 2.872019688667787, + 2.8539012695043446, + 2.838450239327704, + 2.8249816024913232, + 2.8108646769034284, + 2.7976935131032943, + 2.7869996498443417, + 2.780058487105348, + 2.778487566042393, + 2.7763900144328875, + 2.773002170729637, + 2.770335418936318, + 2.7652242260368545, + 2.7609017073687423, + 2.758317326687615, + 2.754806843288101, + 2.7538379474728814, + 2.7556482240425724, + 2.759544372119334, + 2.763483808506811, + 2.7653079728790932, + 2.765872366099521, + 2.767406783115226, + 2.7691555367185505, + 2.7725219862589996, + 2.7763446534645295, + 2.780605647446313, + 2.778817190683713, + 2.7765067126176852, + 2.773506449377776, + 2.769839529794334, + 2.7651399403906347, + 2.7604285701792373, + 2.758058822329071, + 2.753625143022049, + 2.7496006276094196, + 2.7454986422129717, + 2.7407732052634435, + 2.7350566089786024, + 2.7289759576461083, + 2.725914155385477, + 2.724925364978203, + 2.7259871153712147, + 2.7275954637880298, + 2.7300427005022248, + 2.732001810286451 + ], + "in_ema_200": [ + 3.57, + 3.57, + 3.5703980099502486, + 3.570145293433331, + 3.5702433502150894, + 3.5703404313074767, + 3.571033561344218, + 3.5731128293905448, + 3.574823149496112, + 3.575774162933962, + 3.5773087483774053, + 3.57798229316967, + 3.5784003798047976, + 3.5797098287619638, + 3.579812218525526, + 3.5790180670974117, + 3.578297489315348, + 3.5774199023569864, + 3.576699306313633, + 3.5761848853552887, + 3.5742327969437935, + 3.572096152198084, + 3.570184747698601, + 3.5683918646369235, + 3.5662188112574515, + 3.5636693703494173, + 3.561443804475294, + 3.5577975974655898, + 3.554336924853992, + 3.5510101892833057, + 3.548313570484467, + 3.5457930374448208, + 3.543397086823479, + 3.5394826879496137, + 3.534788332845638, + 3.5302133245586167, + 3.5252858287918643, + 3.5204073628337365, + 3.515826195044346, + 3.511688620964303, + 3.506696694387544, + 3.501306677527967, + 3.496218053870973, + 3.4913382722404163, + 3.4867388864469793, + 3.482542479616661, + 3.4801788728543066, + 3.4772915208856072, + 3.474383147543462, + 3.4717524694584525, + 3.469446474737473, + 3.467163425237598, + 3.4650025951357315, + 3.4621169971741823, + 3.4595586190928476, + 3.4564107721367003, + 3.453228575399022, + 3.4503108781313703, + 3.4473724614335457, + 3.443518009080973, + 3.438755640831411, + 3.434289415549507, + 3.42966962036991, + 3.425046042057772, + 3.420120210793516, + 3.414646377850297, + 3.4083812397622344, + 3.4017466005606205, + 3.3953113110028035, + 3.388989805420686, + 3.3830297078543112, + 3.3767806560348657, + 3.3704445301041708, + 3.3642719477150744, + 3.3576125253497504, + 3.350870112162191, + 3.3443937926381895, + 3.338230670323382, + 3.330984594001756, + 3.322501165205719, + 3.3139190640593936, + 3.305123849491639, + 3.295719632083762, + 3.2863791382321823, + 3.2776430274040016, + 3.269009763449733, + 3.2609589200323224, + 3.253337438240956, + 3.2454932846266185, + 3.237826684779588, + 3.23073388194596, + 3.224557425409184, + 3.21973595848969, + 3.2148132126340716, + 3.2095911906178123, + 3.2045703827509686, + 3.198952767002203, + 3.1935403016588975, + 3.188579701642391, + 3.183407764312616, + 3.1788972392945802, + 3.175127117510555, + 3.1719417730577137, + 3.1688378748183337, + 3.165267348700738, + 3.1614308576688903, + 3.1578842819706927, + 3.154442647324218, + 3.1514631184951214, + 3.148662490450394, + 3.1460389830827284, + 3.141949042952552, + 3.1377495499878503, + 3.133393833072548, + 3.128882451648941, + 3.124117452130046, + 3.119350114297906, + 3.115177476344693, + 3.110499093495492, + 3.1059269632119553, + 3.1013406252695477, + 3.0966009175554228, + 3.091609863649399, + 3.0865192182399523, + 3.082184698655475, + 3.078388831007162, + 3.0751411809473894, + 3.0720750995449277, + 3.0692683821365208, + 3.0663900897769536 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.0004693143724479043, + 0.0011237055902273418, + 0.0016235995005651205, + 0.006783076501535756, + 0.02191619293817615, + 0.030730843218299775, + 0.0313357020620626, + 0.036206908255186576, + 0.0328301392240995, + 0.027816087826819214, + 0.030750194705567058, + 0.023125917249251948, + 0.00970945009972679, + -0.000386180289214888, + -0.009607700619135073, + -0.015534445030108479, + -0.018405433442921115, + -0.03201198637668723, + -0.04394290977064408, + -0.05115439778846609, + -0.05542374711538134, + -0.061327952461364355, + -0.06844574351634991, + -0.0708491895734884, + -0.08349178475132124, + -0.09124889738635966, + -0.09548881301339707, + -0.09293616784354475, + -0.08868054934473113, + -0.08353804995854075, + -0.0909216980182661, + -0.10223570492525003, + -0.10935253991020621, + -0.11687310817579633, + -0.12143340401720426, + -0.12162812692409375, + -0.11720372889474451, + -0.11958115233163902, + -0.1236708014365373, + -0.1234792638242892, + -0.12065365157737906, + -0.11520619296139722, + -0.10676153230259189, + -0.08456971517899703, + -0.07060667082086391, + -0.059261189676220294, + -0.04770263676031705, + -0.035710008273381, + -0.02590712261240924, + -0.017133840426606817, + -0.016047834834577834, + -0.012620932050685152, + -0.014722122951615901, + -0.01672707738452006, + -0.01624062199851073, + -0.016073278069317798, + -0.02333734447158209, + -0.03634893673009021, + -0.04413466927758103, + -0.05131910737857748, + -0.05676196791493027, + -0.0631714800968024, + -0.07225959955443129, + -0.08533707662745194, + -0.09807256918748308, + -0.10586393721386056, + -0.11036299834889851, + -0.11023704341653362, + -0.11167412096620177, + -0.11272397806675416, + -0.11145621393679672, + -0.11358823675307761, + -0.11516075335554143, + -0.11348496717963119, + -0.10888445131896463, + -0.11321299927634598, + -0.1258121408466435, + -0.1357173128365159, + -0.14432430157118548, + -0.155006993012067, + -0.1618494778388304, + -0.16126567560522576, + -0.15884285988823876, + -0.15115384062406712, + -0.1406071293416078, + -0.13313483840131468, + -0.12496555246916108, + -0.11315240192437814, + -0.0958269717035436, + -0.07079050105527118, + -0.05156488443847351, + -0.03870646817815082, + -0.026994529875298046, + -0.022696065052546288, + -0.017873096145233802, + -0.010699851603661159, + -0.007047881075606721, + 0.0007836956181748178, + 0.012486683676058874, + 0.025900857411710998, + 0.03651423162156098, + 0.040424832707665725, + 0.040610918086149805, + 0.042312142606772074, + 0.043721225720003254, + 0.047757160059771486, + 0.05157155693497684, + 0.055168915661305995, + 0.045392841550466745, + 0.036011668482994974, + 0.026663892792148758, + 0.017440833287444946, + 0.007622871187890734, + -0.0005549950859804476, + -0.0025683661542736935, + -0.008503988886933378, + -0.012578861524920715, + -0.016106709186877843, + -0.02028258175180797, + -0.025716298641690116, + -0.030877002203373305, + -0.028912573344824555, + -0.023071353317815735, + -0.014139669783061581, + -0.005784194993347036, + 0.0026627917506552023, + 0.008452735305065406 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0006044041850308803, + 0.0007082644660701726, + 0.0008913314729691623, + 0.002069680478682481, + 0.006038982970581214, + 0.010977355020124927, + 0.015049024428512463, + 0.019280601193847287, + 0.02199050879989773, + 0.023155624605282026, + 0.024674538625339033, + 0.024364814350121618, + 0.021433741500042656, + 0.017069757142191146, + 0.011734265589925904, + 0.006280523465919028, + 0.0013433320841509991, + -0.005327731608016647, + -0.013050767240542133, + -0.020671493350126927, + -0.02762194410317781, + -0.03436314577481512, + -0.041179665323122075, + -0.04711357017319535, + -0.054389213088820526, + -0.06176114994832836, + -0.06850668256134211, + -0.07339257961778264, + -0.07645017356317235, + -0.07786774884224604, + -0.08047853867745006, + -0.08482997192701006, + -0.0897344855236493, + -0.09516221005407871, + -0.10041644884670384, + -0.10465878446218183, + -0.10716777334869437, + -0.10965044914528331, + -0.11245451960353411, + -0.11465946844768513, + -0.11585830507362392, + -0.11572788265117859, + -0.11393461258146124, + -0.1080616331009684, + -0.10057064064494751, + -0.09230875045120208, + -0.08338752771302509, + -0.07385202382509627, + -0.06426304358255887, + -0.054837202951368465, + -0.04707932932801034, + -0.040187649872545306, + -0.03509454448835943, + -0.031421051067591556, + -0.028384965253775395, + -0.025922627816883877, + -0.02540557114782352, + -0.02759424426427686, + -0.0309023292669377, + -0.03498568488926566, + -0.03934094149439858, + -0.044107049214879346, + -0.04973755928278974, + -0.05685746275172218, + -0.06510048403887436, + -0.0732531746738716, + -0.080675139408877, + -0.08658752021040832, + -0.09160484036156702, + -0.09582866790260446, + -0.09895417710944292, + -0.10188098903816986, + -0.10453694190164417, + -0.10632654695724159, + -0.1068381278295862, + -0.10811310211893817, + -0.11165290986447925, + -0.11646579045888658, + -0.12203749268134637, + -0.1286313927474905, + -0.13527500976575849, + -0.14047314293365196, + -0.14414708632456932, + -0.1455484371844689, + -0.14456017561589668, + -0.14227510817298028, + -0.13881319703221645, + -0.1336810380106488, + -0.12611022474922776, + -0.11504628001043644, + -0.10235000089604387, + -0.08962129435246527, + -0.07709594145703183, + -0.06621596617613472, + -0.05654739216995454, + -0.047377884056695865, + -0.03931188346047804, + -0.03129276764474747, + -0.022536877380586202, + -0.012849330422126761, + -0.0029766180133892145, + 0.0057036721308217735, + 0.01268512132188738, + 0.01861052557886432, + 0.02363266560709211, + 0.028457564497627985, + 0.033080362985097755, + 0.0374980735203394, + 0.03907702712636488, + 0.0384639553976909, + 0.03610394287658247, + 0.032371320958754966, + 0.02742163100458212, + 0.02182630578646961, + 0.016947371398320952, + 0.011857099341270086, + 0.006969907168031926, + 0.002354583897049972, + -0.0021728492327216164, + -0.006881539114515316, + -0.011680631732286915, + -0.015127020054794445, + -0.0167158867073987, + -0.01620064332253128, + -0.014117353656694432, + -0.010761324575224506, + -0.0069185125991665245 + ], + "in_upper_bb": [ + NaN, + 3.57, + 3.629521354868504, + 3.627524219349672, + 3.6219041575982343, + 3.617983857252576, + 3.646913918736689, + 3.7587008660973185, + 3.7908358838609932, + 3.788585108912112, + 3.8013613537422763, + 3.7943835163978044, + 3.7866781981227913, + 3.791173371147621, + 3.784810213977969, + 3.787398284411641, + 3.786548625334043, + 3.78621571062887, + 3.783190501072527, + 3.778539066839602, + 3.7960414685936112, + 3.811744472988366, + 3.817730332713868, + 3.823367618381352, + 3.8292831028868326, + 3.836360632486294, + 3.830598787682691, + 3.81099331421605, + 3.7864618186086956, + 3.7680749883094324, + 3.7246460716476935, + 3.6936888473609404, + 3.6630371588742814, + 3.6114093791551123, + 3.594953559963934, + 3.5872113287220593, + 3.5758715385720747, + 3.5595450429268936, + 3.529657265546727, + 3.483463051218675, + 3.4717371552256076, + 3.4632045293018683, + 3.441878645420915, + 3.4110405859771475, + 3.382361126902799, + 3.3573826532217517, + 3.3374462380448264, + 3.336834439780444, + 3.333627841061863, + 3.332162312827476, + 3.324423395607734, + 3.312955205110726, + 3.300331464956262, + 3.3030623461527986, + 3.3135057665173906, + 3.3163279348868344, + 3.3175081576140015, + 3.3196897315915255, + 3.321770765014582, + 3.322188685680225, + 3.327046303506579, + 3.324138052550492, + 3.326418494324268, + 3.3306314605800567, + 3.340339356043053, + 3.3576615907363236, + 3.367365573872492, + 3.38156484194156, + 3.384591908638356, + 3.3761412001666256, + 3.353252687778586, + 3.326867927239703, + 3.2921059221712907, + 3.26538647218269, + 3.2296258952687213, + 3.2011934945753175, + 3.1656324379186302, + 3.1146767254166328, + 3.06255361298307, + 3.0468328838967165, + 3.0438616190101215, + 3.0293597822214036, + 3.0192605984144256, + 2.9978491773452975, + 2.9671897428704725, + 2.9415015200657906, + 2.9228884705814635, + 2.907097012291432, + 2.887474832369881, + 2.8637865300651852, + 2.8310510897277172, + 2.8085441955529316, + 2.8085441955529316, + 2.803369590825595, + 2.8025096062660215, + 2.806785590530205, + 2.797520088847563, + 2.7851475603730007, + 2.7975217225357594, + 2.811602806641352, + 2.8335363088878935, + 2.864260770725349, + 2.8942599810467855, + 2.915892345091744, + 2.9264942547666024, + 2.925957085577785, + 2.930042566437589, + 2.934430845697119, + 2.9347357265576046, + 2.9299755649447916, + 2.9286759176973467, + 2.920264113984829, + 2.920223781546218, + 2.9207128108974425, + 2.921257698397324, + 2.924550146276617, + 2.9240429291634045, + 2.9213426262837294, + 2.9248062560291195, + 2.9261767361956257, + 2.9292483880370623, + 2.9284129709868765, + 2.919833669707414, + 2.9078399144869116, + 2.897191292053081, + 2.8904675494600465, + 2.8833515408544805, + 2.8764888912765167, + 2.8633963564276006, + 2.8433905605766907 + ], + "in_lower_bb": [ + NaN, + 3.57, + 3.537145311798163, + 3.519975780650328, + 3.528095842401766, + 3.53368280941409, + 3.523086081263311, + 3.4600491339026815, + 3.4580530050278955, + 3.4694948910878876, + 3.4750750098940877, + 3.4831831502688617, + 3.4879987249541324, + 3.493883771709521, + 3.4932431193553644, + 3.473276715588359, + 3.4595690217247803, + 3.445128733815574, + 3.4365042357695774, + 3.4326709331603973, + 3.396168531406389, + 3.3594155270116346, + 3.3304296672861318, + 3.3092923816186475, + 3.2803768971131673, + 3.2462993675137057, + 3.2220612123173096, + 3.183166685783949, + 3.154198181391304, + 3.1275450116905668, + 3.1259739283523076, + 3.1219311526390596, + 3.1210828411257183, + 3.1167106208448874, + 3.0809364400360657, + 3.046178671277941, + 3.0103584614279257, + 2.9811749570731068, + 2.966562734453272, + 2.9702569487813246, + 2.944982844774392, + 2.914065470698132, + 2.896381354579085, + 2.888799414022852, + 2.8853888730972006, + 2.885867346778249, + 2.8963037619551733, + 2.896415560219556, + 2.8971221589381364, + 2.897587687172524, + 2.9013266043922656, + 2.9072947948892742, + 2.9144185350437386, + 2.9141876538472014, + 2.91747423348261, + 2.9214720651131656, + 2.9304518423859993, + 2.9407702684084747, + 2.9481892349854175, + 2.9437713143197755, + 2.934403696493421, + 2.939801947449508, + 2.9355315056757325, + 2.927238539419944, + 2.907620643956948, + 2.8707984092636765, + 2.8150944261275086, + 2.75605515805844, + 2.710028091361645, + 2.6734787998333744, + 2.651367312221414, + 2.6292520727602975, + 2.6130140778287094, + 2.59724352781731, + 2.5820041047312787, + 2.564116505424683, + 2.556017562081369, + 2.5634732745833677, + 2.5610963870169297, + 2.518657116103283, + 2.471138380989878, + 2.4296502177785966, + 2.3787494015855746, + 2.3393608226547022, + 2.3178602571295275, + 2.29754847993421, + 2.283651529418536, + 2.2747829877085683, + 2.2654051676301186, + 2.260593469934815, + 2.2668289102722827, + 2.2748358044470685, + 2.2748358044470685, + 2.277500409174405, + 2.2778603937339787, + 2.276084409469795, + 2.2793499111524373, + 2.284722439626999, + 2.280848277464241, + 2.285807193358648, + 2.290883691112106, + 2.2971592292746514, + 2.3166600189532143, + 2.345327654908256, + 2.3748857452333976, + 2.412392914422215, + 2.442817433562411, + 2.4701291543028803, + 2.508824273442395, + 2.5530844350552084, + 2.590384082302654, + 2.6112958860151716, + 2.6093262184537815, + 2.6063371891025575, + 2.6047923016026755, + 2.595999853723383, + 2.597007070836596, + 2.6042073737162705, + 2.5957437439708806, + 2.5925932638043743, + 2.5810116119629383, + 2.564347029013123, + 2.5469263302925857, + 2.5309200855130887, + 2.5256587079469184, + 2.5244824505399537, + 2.5262984591455195, + 2.528661108723483, + 2.5352536435723994, + 2.54625943942331 + ], + "out_sma_10": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.81602, + 2.83202, + 2.85352, + 2.88842, + 2.90392, + 2.92742, + 2.95318, + 2.97068, + 2.97968, + 2.9936999999999996, + 3.01198, + 3.04698, + 3.08298, + 3.10448, + 3.14548, + 3.18698, + 3.2099800000000003, + 3.2299800000000003, + 3.25548, + 3.27896, + 3.2935000000000003, + 3.29, + 3.2800000000000002 + ], + "out_sma_50": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.819109090909091, + 2.8291833333333334, + 2.8407846153846155, + 2.8600142857142856, + 2.86568, + 2.8750125, + 2.884129411764706, + 2.8902888888888887, + 2.895273684210526, + 2.90202, + 2.910952380952381, + 2.928181818181818, + 2.9460869565217394, + 2.9618749999999996, + 2.9776, + 2.995, + 3.004814814814815, + 3.011607142857143, + 3.0194827586206894, + 3.0276666666666667, + 3.0343548387096773, + 3.04125, + 3.0472727272727274 + ], + "out_sma_200": [ + 2.85, + 2.815, + 2.7983333333333333, + 2.789, + 2.7892, + 2.7876666666666665, + 2.785485714285714, + 2.7898, + 2.8014888888888887, + 2.81034, + 2.819109090909091, + 2.8291833333333334, + 2.8407846153846155, + 2.8600142857142856, + 2.86568, + 2.8750125, + 2.884129411764706, + 2.8902888888888887, + 2.895273684210526, + 2.90202, + 2.910952380952381, + 2.928181818181818, + 2.9460869565217394, + 2.9618749999999996, + 2.9776, + 2.995, + 3.004814814814815, + 3.011607142857143, + 3.0194827586206894, + 3.0276666666666667, + 3.0343548387096773, + 3.04125, + 3.0472727272727274 + ], + "out_ema_10": [ + 2.85, + 2.837272727272727, + 2.8241322314049584, + 2.812653643876784, + 2.8085347995355505, + 2.80334665416545, + 2.7977199897717315, + 2.8017709007223255, + 2.818721646045539, + 2.8316813467645314, + 2.845339283716435, + 2.862550323040719, + 2.8839048097605886, + 2.925013026167754, + 2.9286470214099802, + 2.944347562971802, + 2.959920733340565, + 2.9662987818240985, + 2.969699003310626, + 2.9806991845268755, + 3.000499332794716, + 3.053135817741131, + 3.105292941788198, + 3.145239679644889, + 3.183377919709454, + 3.2282182979440983, + 3.2339967892269894, + 3.226906463912991, + 3.2292871068379014, + 3.235780360140101, + 3.2356384764782637, + 3.2391587534822155, + 3.23931170739454 + ], + "out_ema_50": [ + 2.85, + 2.8472549019607842, + 2.84402921953095, + 2.8407731717062066, + 2.838782066933414, + 2.836476887837986, + 2.833964068707085, + 2.833416458169552, + 2.835831499025648, + 2.8379557539658187, + 2.8406555283201005, + 2.8445513899546064, + 2.849863100152465, + 2.86006454720531, + 2.86339534927569, + 2.869340629696251, + 2.875640997159143, + 2.8803217423685887, + 2.8844267720796246, + 2.8901433692529728, + 2.8979651979097194, + 2.9133391117171814, + 2.930070911257684, + 2.9455583265024807, + 2.9616148627180694, + 2.9799829073173605, + 2.9909639697755033, + 2.998965382725484, + 3.008417720657818, + 3.0184797708280997, + 3.02697076020739, + 3.0359130833365118, + 3.043916491833119 + ], + "out_ema_200": [ + 2.85, + 2.849303482587065, + 2.8484646419643083, + 2.84759434701939, + 2.8470212689395953, + 2.846354390641689, + 2.8456185260581894, + 2.845363615351143, + 2.845857509725758, + 2.8462967384847055, + 2.8468987609873455, + 2.8478251414750337, + 2.849140314196675, + 2.8517359329608873, + 2.852663933627943, + 2.854279217870451, + 2.8560276833642773, + 2.8574104924850308, + 2.858680039823488, + 2.860386706093901, + 2.862667435386499, + 2.8669195007060364, + 2.8716267693557276, + 2.876137945780049, + 2.8809027423394515, + 2.8863663966445317, + 2.8900841439416007, + 2.8931181325590973, + 2.8965696934291563, + 2.9002356666288662, + 2.9035666550206187, + 2.907063504224394, + 2.9103763051773854 + ], + "out_macd": [ + 0.0, + -0.005584045584045683, + -0.011091955422439792, + -0.015599953667079891, + -0.016640693560549202, + -0.018064171328247003, + -0.01957983999150592, + -0.016747046608115657, + -0.008353866075737848, + -0.0020816720281398027, + 0.00419633381574025, + 0.011715610943387578, + 0.020664154437203486, + 0.03781000299290316, + 0.03765008373605383, + 0.04267977567172965, + 0.04733061948832207, + 0.047643039920258534, + 0.046547152339350806, + 0.048763797085484395, + 0.05468323331581182, + 0.0746841222903889, + 0.0934918373298399, + 0.10596521136553694, + 0.11692337949760123, + 0.13015928467802063, + 0.12548474560652023, + 0.11520714666894527, + 0.10943173842248122, + 0.1056540625778446, + 0.09909714774141598, + 0.09442609312322903, + 0.08849377291669214 + ], + "out_signal": [ + 0.0, + -0.0011168091168091367, + -0.0031118383779352677, + -0.0056094614357641934, + -0.007815707860721196, + -0.009865400554226357, + -0.01180828844168227, + -0.01279604007496895, + -0.01190760527512273, + -0.009942418625726146, + -0.0071146681374328665, + -0.0033486123212687785, + 0.001453941030425674, + 0.008725153422921171, + 0.014510139485547704, + 0.02014406672278409, + 0.02558137727589169, + 0.02999370980476506, + 0.033304398311682214, + 0.036396278066442654, + 0.04005366911631649, + 0.04697975975113097, + 0.056282175266872764, + 0.0662187824866056, + 0.07635970188880474, + 0.08711961844664792, + 0.09479264387862238, + 0.09887554443668696, + 0.10098678323384583, + 0.10192023910264558, + 0.10135562083039967, + 0.09996971528896555, + 0.09767452681451087 + ], + "out_upper_bb": [ + NaN, + 2.913994949366117, + 2.8890710505921082, + 2.87196183861672, + 2.8610526269526733, + 2.8523711229789384, + 2.8456693697160085, + 2.850629691997999, + 2.89180170328665, + 2.912241050043658, + 2.9319315516000533, + 2.9574146536694803, + 2.989349973530536, + 3.062700095731705, + 3.065862819299902, + 3.0823183915387276, + 3.0984697458680412, + 3.1046972391311187, + 3.108124480592564, + 3.1178022645265604, + 3.143772977202785, + 3.215255116381412, + 3.284348901911211, + 3.334564321993083, + 3.383939371889816, + 3.440060810216977, + 3.4499035168335466, + 3.4503087247669124, + 3.4588470854022515, + 3.4659578801442947, + 3.4665535712069904, + 3.4686698050642675, + 3.4695754398118375 + ], + "out_lower_bb": [ + NaN, + 2.716005050633883, + 2.7075956160745585, + 2.7060381613832805, + 2.717347373047327, + 2.7229622103543947, + 2.7253020588554198, + 2.728970308002001, + 2.7111760744911275, + 2.708438949956342, + 2.7062866302181288, + 2.7009520129971865, + 2.692219257238695, + 2.657328475696866, + 2.665497180700098, + 2.6677066084612724, + 2.669789077661371, + 2.6758805386466586, + 2.682422887828488, + 2.6862377354734392, + 2.684227022797215, + 2.6637448836185875, + 2.6521510980887886, + 2.6583356780069174, + 2.6654606281101842, + 2.674339189783023, + 2.713256483166454, + 2.7503512752330885, + 2.776312914597748, + 2.8067021198557054, + 2.83892642879301, + 2.868310194935732, + 2.893404560188163 + ], + "overall_sma_10": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.6450400000000003, + 3.6525399999999997, + 3.6535400000000005, + 3.6700399999999993, + 3.67104, + 3.66304, + 3.6497, + 3.62071, + 3.5967100000000003, + 3.58217, + 3.54717, + 3.51862, + 3.49462, + 3.46262, + 3.4386200000000002, + 3.4196199999999997, + 3.40296, + 3.3734499999999996, + 3.3439500000000004, + 3.3134500000000005, + 3.30345, + 3.2969999999999997, + 3.2894999999999994, + 3.2655000000000003, + 3.23727, + 3.2137699999999993, + 3.18327, + 3.1672700000000003, + 3.15227, + 3.14027, + 3.11327, + 3.0802699999999996, + 3.04876, + 3.0343400000000003, + 3.03048, + 3.02948, + 3.05048, + 3.06598, + 3.07848, + 3.08948, + 3.11248, + 3.1399800000000004, + 3.16599, + 3.1829099999999997, + 3.2004999999999995, + 3.2083200000000005, + 3.19748, + 3.19448, + 3.19148, + 3.17648, + 3.1489700000000003, + 3.12396, + 3.09596, + 3.07496, + 3.04746, + 3.02014, + 2.9849799999999997, + 2.94314, + 2.90314, + 2.8731400000000002, + 2.85565, + 2.83216, + 2.80916, + 2.7876700000000003, + 2.76417, + 2.7451700000000003, + 2.73667, + 2.73501, + 2.72051, + 2.6923500000000002, + 2.65935, + 2.62685, + 2.58885, + 2.54954, + 2.5208800000000005, + 2.49388, + 2.46987, + 2.44687, + 2.4323699999999997, + 2.43203, + 2.43853, + 2.45653, + 2.49453, + 2.5313299999999996, + 2.55949, + 2.58899, + 2.607, + 2.623, + 2.646, + 2.66538, + 2.68589, + 2.70489, + 2.7163899999999996, + 2.72989, + 2.74189, + 2.7493600000000002, + 2.76586, + 2.78156, + 2.79756, + 2.81768, + 2.83317, + 2.82667, + 2.81316, + 2.7971600000000003, + 2.78416, + 2.77119, + 2.75519, + 2.74399, + 2.7229900000000002, + 2.7010899999999998, + 2.67709, + 2.66609, + 2.6536, + 2.6416, + 2.63869, + 2.64376, + 2.6544600000000003, + 2.6611599999999997, + 2.6756599999999997, + 2.68856, + 2.70906, + 2.72456, + 2.74156, + 2.75966, + 2.77357, + 2.7815000000000003, + 2.78354, + 2.7888399999999995, + 2.79934, + 2.81034, + 2.81602, + 2.83202, + 2.85352, + 2.88842, + 2.9039200000000003, + 2.92742, + 2.9531799999999997, + 2.9706799999999998, + 2.9796799999999997, + 2.9936999999999996, + 3.0119800000000003, + 3.04698, + 3.08298, + 3.1044799999999997, + 3.14548, + 3.1869799999999997, + 3.2099800000000003, + 3.22998, + 3.25548, + 3.27896, + 3.2935000000000003, + 3.29, + 3.28 + ], + "overall_sma_50": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.344282, + 3.3376820000000005, + 3.330482, + 3.323082, + 3.315582, + 3.3068459999999997, + 3.2967779999999998, + 3.284378, + 3.2725779999999998, + 3.26037, + 3.245068, + 3.231966, + 3.218966, + 3.204066, + 3.190866, + 3.1782660000000003, + 3.163834, + 3.1488639999999997, + 3.1338640000000004, + 3.118564, + 3.106764, + 3.094674, + 3.0818740000000004, + 3.069076, + 3.055976, + 3.0433760000000003, + 3.030576, + 3.0211760000000005, + 3.009176, + 2.994344, + 2.977944, + 2.9606440000000003, + 2.941744, + 2.925884, + 2.912698, + 2.8993979999999997, + 2.887896, + 2.8770960000000003, + 2.865196, + 2.852696, + 2.842996, + 2.835896, + 2.8308979999999995, + 2.8252819999999996, + 2.8185000000000002, + 2.8113, + 2.7992000000000004, + 2.7885000000000004, + 2.7787, + 2.7678760000000007, + 2.7576780000000003, + 2.7488779999999995, + 2.740978, + 2.734678, + 2.726778, + 2.7195080000000003, + 2.712876, + 2.705916, + 2.699916, + 2.696116, + 2.694518, + 2.68942, + 2.684418, + 2.679118, + 2.6741179999999996, + 2.6697179999999996, + 2.666918, + 2.6660860000000004, + 2.6638859999999998, + 2.6617059999999997, + 2.6588060000000002, + 2.656206, + 2.653306, + 2.6499040000000003, + 2.649022, + 2.649436, + 2.6504760000000003, + 2.651316, + 2.654916, + 2.6609480000000003, + 2.668748, + 2.675748, + 2.6838480000000002, + 2.6919280000000003, + 2.69956, + 2.7069600000000005, + 2.71321, + 2.71971, + 2.72831, + 2.73661, + 2.744246, + 2.7508459999999997, + 2.755646, + 2.7633460000000003, + 2.768446, + 2.774646, + 2.7824459999999998, + 2.7892460000000003, + 2.7950459999999997, + 2.8022739999999997, + 2.8094639999999997, + 2.819264, + 2.8289639999999996, + 2.8382640000000006, + 2.849164, + 2.86217, + 2.87127, + 2.8789299999999995, + 2.8866300000000003, + 2.8945299999999996, + 2.90153, + 2.91193, + 2.922332 + ], + "overall_sma_200": [ + 3.57, + 3.57, + 3.5833333333333335, + 3.57375, + 3.575, + 3.575833333333333, + 3.585, + 3.609375, + 3.6244444444444444, + 3.62904, + 3.638218181818182, + 3.638783333333333, + 3.637338461538462, + 3.642528571428571, + 3.6390266666666666, + 3.6303375, + 3.6230588235294117, + 3.615672222222222, + 3.609847368421052, + 3.6056049999999997, + 3.5948619047619044, + 3.5841636363636367, + 3.5752869565217393, + 3.5675666666666666, + 3.558864, + 3.5492923076923075, + 3.5415407407407407, + 3.5291642857142853, + 3.5181586206896553, + 3.50822, + 3.500858064516129, + 3.494425, + 3.4886848484848483, + 3.4787235294117647, + 3.46698, + 3.4560916666666666, + 3.444710810810811, + 3.4339289473684205, + 3.4243410256410254, + 3.4162325000000004, + 3.4063243902439027, + 3.3958166666666667, + 3.386376744186047, + 3.377727272727273, + 3.36998, + 3.36335, + 3.360831914893617, + 3.3572729166666666, + 3.353757142857143, + 3.350882, + 3.348707843137255, + 3.346617307692308, + 3.3447943396226414, + 3.3416499999999996, + 3.3391654545454545, + 3.3356660714285717, + 3.332173684210526, + 3.329205172413793, + 3.326252542372881, + 3.321815, + 3.3159639344262293, + 3.3107048387096776, + 3.3052968253968253, + 3.2999796875, + 3.2942876923076923, + 3.287859090909091, + 3.2803537313432836, + 3.272430882352941, + 3.264931884057971, + 3.2577185714285712, + 3.2511309859154927, + 3.2442402777777777, + 3.237332876712329, + 3.2307486486486487, + 3.2236053333333334, + 3.2164526315789472, + 3.2097454545454545, + 3.2035307692307695, + 3.196017721518987, + 3.1870475, + 3.178071604938272, + 3.1689487804878045, + 3.1592024096385543, + 3.1496523809523813, + 3.1409317647058823, + 3.132432558139535, + 3.124702298850575, + 3.1175465909090914, + 3.110214606741573, + 3.103156666666667, + 3.0968032967032966, + 3.0915119565217393, + 3.0877322580645163, + 3.083873404255319, + 3.0797273684210524, + 3.0758239583333338, + 3.0713309278350516, + 3.0670826530612243, + 3.063324242424242, + 3.0593790000000003, + 3.056118811881188, + 3.053607843137255, + 3.0516796116504854, + 3.0498365384615385, + 3.047552380952381, + 3.045025471698113, + 3.042782242990654, + 3.0406453703703704, + 3.0389422018348626, + 3.037406363636364, + 3.0360333333333336, + 3.0333455357142856, + 3.0305716814159296, + 3.0276719298245616, + 3.024648695652174, + 3.0214189655172414, + 3.0182017094017093, + 3.015505084745763, + 3.0123915966386554, + 3.00938, + 3.006368595041322, + 3.0032426229508196, + 2.9999235772357724, + 2.9965370967741936, + 2.993772, + 2.9914460317460314, + 2.9895606299212596, + 2.987821875, + 2.986288372093023, + 2.9847015384615383, + 2.983673282442748, + 2.9821303030303032, + 2.9804977443609024, + 2.9788597014925373, + 2.977460740740741, + 2.9760088235294115, + 2.974522627737226, + 2.973402898550725, + 2.9728388489208633, + 2.972247142857143, + 2.9717829787234042, + 2.9715591549295777, + 2.9716181818181817, + 2.9725791666666668, + 2.9723889655172413, + 2.972680821917808, + 2.9730707482993197, + 2.973218918918919, + 2.9732979865771814, + 2.9736773333333333, + 2.974445033112583, + 2.976521052631579, + 2.978896732026144, + 2.981144155844156, + 2.9835561290322583, + 2.9864179487179485, + 2.9881605095541404, + 2.9894696202531645, + 2.991045283018868, + 2.9927575, + 2.9942621118012425, + 2.9958716049382716, + 2.997369325153374 + ], + "overall_ema_10": [ + 3.57, + 3.57, + 3.5772727272727267, + 3.5714049586776855, + 3.5729676934635606, + 3.5742462946520037, + 3.586201513806185, + 3.6214376022050603, + 3.643903492713231, + 3.6487210394926435, + 3.6634990323121626, + 3.660135571891769, + 3.6528381951841746, + 3.663231250605234, + 3.6499164777679187, + 3.6226589363555695, + 3.601557311563648, + 3.5812923458248025, + 3.5674210102202926, + 3.5597080992711483, + 3.5270338994036665, + 3.4965731904211816, + 3.475378064890058, + 3.4598547803645925, + 3.4398811839346664, + 3.4162664232192723, + 3.4023998008157683, + 3.364690746121992, + 3.3365651559179934, + 3.3153714912056307, + 3.308940310986425, + 3.3064057089888927, + 3.306150125536367, + 3.2777591936206636, + 3.239566612962361, + 3.209645410605568, + 3.1778916995863735, + 3.151911390570669, + 3.1352002286487286, + 3.1288001870762328, + 3.1072001530623723, + 3.0813455797783043, + 3.064719110727703, + 3.054006545140848, + 3.0494780823879664, + 3.0523002492265174, + 3.0873365675489683, + 3.1060026461764285, + 3.1203658014170776, + 3.136662928432154, + 3.155451486899035, + 3.170823943826483, + 3.185219590403486, + 3.1833614830573973, + 3.187295758865143, + 3.1792783481623896, + 3.1715186484965003, + 3.169424348769864, + 3.1668017399026156, + 3.1473832417385035, + 3.1142044705133207, + 3.091603657692717, + 3.0694939017485865, + 3.0504950105215705, + 3.0285868267903755, + 2.9997528582830344, + 2.9607068840497552, + 2.9208692687679814, + 2.8907112199010756, + 2.8669455435554254, + 2.8529554447271663, + 2.8351453638676816, + 2.81784620680083, + 2.8055287146552246, + 2.7854325847179107, + 2.7662630238601085, + 2.754215201340089, + 2.748903346550982, + 2.7236481926326217, + 2.679057612153963, + 2.6392289553986967, + 2.601187327144388, + 2.5573350858454083, + 2.520910524782607, + 2.5004540657312235, + 2.48400787196191, + 2.4796246225142897, + 2.4824201456935096, + 2.479252846476508, + 2.478479601662597, + 2.486937855905761, + 2.509312791195623, + 2.5512559200691456, + 2.582845752783846, + 2.6023283431867834, + 2.6209959171528223, + 2.624451204943218, + 2.6300055313171784, + 2.641822707441327, + 2.646727669724722, + 2.661886275229318, + 2.6869978615512595, + 2.7175437049055757, + 2.743444849468198, + 2.7555457859285255, + 2.759937461214248, + 2.7681306500843847, + 2.7761068955235872, + 2.7904510963374802, + 2.8049145333670293, + 2.8194755273002965, + 2.804116340518424, + 2.7888042786059835, + 2.772658046132168, + 2.755811128653592, + 2.736572741625666, + 2.7199231522391814, + 2.716300760922967, + 2.7033369862097, + 2.693821170535209, + 2.6849445940742616, + 2.67404557696985, + 2.6596736538844223, + 2.6451875349963454, + 2.64622616499701, + 2.656130498633917, + 2.673561317064114, + 2.690550168507002, + 2.7086319560511836, + 2.721607964041877, + 2.7449519705797174, + 2.751324339565223, + 2.753810823280637, + 2.755117946320521, + 2.7614601378986077, + 2.7648310219170424, + 2.766207199750307, + 2.7759877088866145, + 2.7976263072708663, + 2.8144215241307085, + 2.8312176106523976, + 2.8509962268974163, + 2.874451458370613, + 2.9172784659395923, + 2.922318744859666, + 2.9391698821579086, + 2.9556844490382885, + 2.9628327310313267, + 2.9668631435710857, + 2.97837893564907, + 2.9986009473492388, + 3.0515825932857408, + 3.1040221217792423, + 3.14419991781938, + 3.1825272054885834, + 3.2275222590361135, + 3.233427302847729, + 3.2264405205117783, + 3.2289058804187274, + 3.235468447615322, + 3.2353832753216274, + 3.2389499525358767, + 3.239140870256626 + ], + "overall_ema_50": [ + 3.57, + 3.57, + 3.5715686274509806, + 3.570526720492119, + 3.5708982216492906, + 3.571255154133632, + 3.573951030442117, + 3.582031382189485, + 3.588422308378133, + 3.5916371198142842, + 3.5970631151156853, + 3.598942992954286, + 3.599768757936471, + 3.604091551742884, + 3.6035389418706143, + 3.5994785912090217, + 3.5958362935145503, + 3.591689772200254, + 3.5882901732904404, + 3.585808205710423, + 3.5777372956825633, + 3.5691789703616785, + 3.5617601872102402, + 3.555024493594152, + 3.5469843173747737, + 3.537690814732626, + 3.529938233762719, + 3.516803401066142, + 3.5047718951419795, + 3.4936043698422945, + 3.4852277278876946, + 3.4777678169901383, + 3.4709926084807208, + 3.4584046630501044, + 3.4430829115579438, + 3.4286482875752795, + 3.4132110998272296, + 3.3983792919908677, + 3.385109515834363, + 3.3739287505075253, + 3.359657034801348, + 3.34418028833855, + 3.330286943697823, + 3.317561965513595, + 3.3062497315718855, + 3.2967889577847527, + 3.2947580182637823, + 3.2906498606848107, + 3.2865067288932495, + 3.283506465015083, + 3.2818003291321385, + 3.2801611005387215, + 3.2789783122823013, + 3.2749007314084855, + 3.2721595262552117, + 3.267102289931478, + 3.2619845530714198, + 3.257985158833325, + 3.2539465251535864, + 3.2463407790691323, + 3.2353038857723035, + 3.225680203977311, + 3.2156535293115347, + 3.2058239791424548, + 3.195007352509417, + 3.1822619661364993, + 3.1666830655036957, + 3.150013141366296, + 3.1345224299401666, + 3.119835275824866, + 3.106900559125852, + 3.093100537199348, + 3.079253457309177, + 3.0663454785911703, + 3.051782910803281, + 3.0372031888109956, + 3.0239795343478195, + 3.0122548467263366, + 2.996480146854716, + 2.97616327835061, + 2.95592158116039, + 2.93529720542861, + 2.91273653070592, + 2.890942941266472, + 2.872019688667787, + 2.8539012695043446, + 2.838450239327704, + 2.8249816024913232, + 2.8108646769034284, + 2.7976935131032943, + 2.7869996498443417, + 2.780058487105348, + 2.778487566042393, + 2.7763900144328875, + 2.773002170729637, + 2.770335418936318, + 2.7652242260368545, + 2.7609017073687423, + 2.758317326687615, + 2.754806843288101, + 2.7538379474728814, + 2.7556482240425724, + 2.759544372119334, + 2.763483808506811, + 2.7653079728790932, + 2.765872366099521, + 2.767406783115226, + 2.7691555367185505, + 2.7725219862589996, + 2.7763446534645295, + 2.780605647446313, + 2.778817190683713, + 2.7765067126176852, + 2.773506449377776, + 2.769839529794334, + 2.7651399403906347, + 2.7604285701792373, + 2.758058822329071, + 2.753625143022049, + 2.7496006276094196, + 2.7454986422129717, + 2.7407732052634435, + 2.7350566089786024, + 2.7289759576461083, + 2.725914155385477, + 2.724925364978203, + 2.7259871153712147, + 2.7275954637880298, + 2.7300427005022248, + 2.732001810286451, + 2.736629190275218, + 2.7383300063428564, + 2.739375888447058, + 2.740223892821683, + 2.7421758970247545, + 2.7436591951806464, + 2.744786285565719, + 2.7477358429945142, + 2.753510907975121, + 2.758863421387862, + 2.7646648558432396, + 2.7715407438493873, + 2.7797156166396073, + 2.7926679453988386, + 2.798641751461629, + 2.807126388659212, + 2.8158665302804193, + 2.822891372230207, + 2.8292485733192185, + 2.8371290214243476, + 2.8470298441135893, + 2.8644012227758013, + 2.883052155215966, + 2.9003834432467124, + 2.918211543511547, + 2.938281679060114, + 2.9508980838028545, + 2.9604707079674486, + 2.971432640988333, + 2.982945086439771, + 2.9928295928538975, + 3.0031107852909993, + 3.0124005584168425 + ], + "overall_ema_200": [ + 3.57, + 3.57, + 3.5703980099502486, + 3.570145293433331, + 3.5702433502150894, + 3.5703404313074767, + 3.571033561344218, + 3.5731128293905448, + 3.574823149496112, + 3.575774162933962, + 3.5773087483774053, + 3.57798229316967, + 3.5784003798047976, + 3.5797098287619638, + 3.579812218525526, + 3.5790180670974117, + 3.578297489315348, + 3.5774199023569864, + 3.576699306313633, + 3.5761848853552887, + 3.5742327969437935, + 3.572096152198084, + 3.570184747698601, + 3.5683918646369235, + 3.5662188112574515, + 3.5636693703494173, + 3.561443804475294, + 3.5577975974655898, + 3.554336924853992, + 3.5510101892833057, + 3.548313570484467, + 3.5457930374448208, + 3.543397086823479, + 3.5394826879496137, + 3.534788332845638, + 3.5302133245586167, + 3.5252858287918643, + 3.5204073628337365, + 3.515826195044346, + 3.511688620964303, + 3.506696694387544, + 3.501306677527967, + 3.496218053870973, + 3.4913382722404163, + 3.4867388864469793, + 3.482542479616661, + 3.4801788728543066, + 3.4772915208856072, + 3.474383147543462, + 3.4717524694584525, + 3.469446474737473, + 3.467163425237598, + 3.4650025951357315, + 3.4621169971741823, + 3.4595586190928476, + 3.4564107721367003, + 3.453228575399022, + 3.4503108781313703, + 3.4473724614335457, + 3.443518009080973, + 3.438755640831411, + 3.434289415549507, + 3.42966962036991, + 3.425046042057772, + 3.420120210793516, + 3.414646377850297, + 3.4083812397622344, + 3.4017466005606205, + 3.3953113110028035, + 3.388989805420686, + 3.3830297078543112, + 3.3767806560348657, + 3.3704445301041708, + 3.3642719477150744, + 3.3576125253497504, + 3.350870112162191, + 3.3443937926381895, + 3.338230670323382, + 3.330984594001756, + 3.322501165205719, + 3.3139190640593936, + 3.305123849491639, + 3.295719632083762, + 3.2863791382321823, + 3.2776430274040016, + 3.269009763449733, + 3.2609589200323224, + 3.253337438240956, + 3.2454932846266185, + 3.237826684779588, + 3.23073388194596, + 3.224557425409184, + 3.21973595848969, + 3.2148132126340716, + 3.2095911906178123, + 3.2045703827509686, + 3.198952767002203, + 3.1935403016588975, + 3.188579701642391, + 3.183407764312616, + 3.1788972392945802, + 3.175127117510555, + 3.1719417730577137, + 3.1688378748183337, + 3.165267348700738, + 3.1614308576688903, + 3.1578842819706927, + 3.154442647324218, + 3.1514631184951214, + 3.148662490450394, + 3.1460389830827284, + 3.141949042952552, + 3.1377495499878503, + 3.133393833072548, + 3.128882451648941, + 3.124117452130046, + 3.119350114297906, + 3.115177476344693, + 3.110499093495492, + 3.1059269632119553, + 3.1013406252695477, + 3.0966009175554228, + 3.091609863649399, + 3.0865192182399523, + 3.082184698655475, + 3.078388831007162, + 3.0751411809473894, + 3.0720750995449277, + 3.0692683821365208, + 3.0663900897769536, + 3.0642369545552923, + 3.061408726151757, + 3.0584593855930335, + 3.055499590711511, + 3.0528578037392573, + 3.0501428007169764, + 3.0473791907595937, + 3.045116711249548, + 3.0436230126301496, + 3.0420944254398, + 3.0407482122513443, + 3.0397457424776992, + 3.039151257477921, + 3.039856220090081, + 3.0389123771041104, + 3.038674443003572, + 3.0385881301378648, + 3.038154417400175, + 3.0376255177245515, + 3.0375516319760485, + 3.038069526185242, + 3.0405762970689714, + 3.0435556373966435, + 3.0463560788155823, + 3.0494271626084624, + 3.0532139570103682, + 3.0552715295774293, + 3.05666186261646, + 3.0584861226899283, + 3.060540987140775, + 3.062276897716489, + 3.0641945405252806, + 3.0659438485797557 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0031908831908831203, + 0.0004693143724479043, + 0.0011237055902273418, + 0.0016235995005651205, + 0.006783076501535756, + 0.02191619293817615, + 0.030730843218299775, + 0.0313357020620626, + 0.036206908255186576, + 0.0328301392240995, + 0.027816087826819214, + 0.030750194705567058, + 0.023125917249251948, + 0.00970945009972679, + -0.000386180289214888, + -0.009607700619135073, + -0.015534445030108479, + -0.018405433442921115, + -0.03201198637668723, + -0.04394290977064408, + -0.05115439778846609, + -0.05542374711538134, + -0.061327952461364355, + -0.06844574351634991, + -0.0708491895734884, + -0.08349178475132124, + -0.09124889738635966, + -0.09548881301339707, + -0.09293616784354475, + -0.08868054934473113, + -0.08353804995854075, + -0.0909216980182661, + -0.10223570492525003, + -0.10935253991020621, + -0.11687310817579633, + -0.12143340401720426, + -0.12162812692409375, + -0.11720372889474451, + -0.11958115233163902, + -0.1236708014365373, + -0.1234792638242892, + -0.12065365157737906, + -0.11520619296139722, + -0.10676153230259189, + -0.08456971517899703, + -0.07060667082086391, + -0.059261189676220294, + -0.04770263676031705, + -0.035710008273381, + -0.02590712261240924, + -0.017133840426606817, + -0.016047834834577834, + -0.012620932050685152, + -0.014722122951615901, + -0.01672707738452006, + -0.01624062199851073, + -0.016073278069317798, + -0.02333734447158209, + -0.03634893673009021, + -0.04413466927758103, + -0.05131910737857748, + -0.05676196791493027, + -0.0631714800968024, + -0.07225959955443129, + -0.08533707662745194, + -0.09807256918748308, + -0.10586393721386056, + -0.11036299834889851, + -0.11023704341653362, + -0.11167412096620177, + -0.11272397806675416, + -0.11145621393679672, + -0.11358823675307761, + -0.11516075335554143, + -0.11348496717963119, + -0.10888445131896463, + -0.11321299927634598, + -0.1258121408466435, + -0.1357173128365159, + -0.14432430157118548, + -0.155006993012067, + -0.1618494778388304, + -0.16126567560522576, + -0.15884285988823876, + -0.15115384062406712, + -0.1406071293416078, + -0.13313483840131468, + -0.12496555246916108, + -0.11315240192437814, + -0.0958269717035436, + -0.07079050105527118, + -0.05156488443847351, + -0.03870646817815082, + -0.026994529875298046, + -0.022696065052546288, + -0.017873096145233802, + -0.010699851603661159, + -0.007047881075606721, + 0.0007836956181748178, + 0.012486683676058874, + 0.025900857411710998, + 0.03651423162156098, + 0.040424832707665725, + 0.040610918086149805, + 0.042312142606772074, + 0.043721225720003254, + 0.047757160059771486, + 0.05157155693497684, + 0.055168915661305995, + 0.045392841550466745, + 0.036011668482994974, + 0.026663892792148758, + 0.017440833287444946, + 0.007622871187890734, + -0.0005549950859804476, + -0.0025683661542736935, + -0.008503988886933378, + -0.012578861524920715, + -0.016106709186877843, + -0.02028258175180797, + -0.025716298641690116, + -0.030877002203373305, + -0.028912573344824555, + -0.023071353317815735, + -0.014139669783061581, + -0.005784194993347036, + 0.0026627917506552023, + 0.008452735305065406, + 0.018476733983819216, + 0.020535687547129644, + 0.020718221677391124, + 0.020306039338680026, + 0.022065086915602716, + 0.022394083314437818, + 0.021790372990853513, + 0.02486620823031549, + 0.03297558104493259, + 0.03855442776812312, + 0.04382612331742486, + 0.050105359165824925, + 0.05764487033860766, + 0.0732653435327979, + 0.0715062801546531, + 0.07489725579679396, + 0.07789705431075866, + 0.07656758529109275, + 0.07385569263704017, + 0.07449502810594977, + 0.0788854473125773, + 0.09741257977004825, + 0.1148066285071545, + 0.12592952562588833, + 0.1356021142445445, + 0.14761793593443695, + 0.14178853200561292, + 0.13042032628353528, + 0.12361708446386199, + 0.11887246954002828, + 0.11140734423457443, + 0.10588444156808396, + 0.09915413957504349 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0006381766381766241, + 0.0006044041850308803, + 0.0007082644660701726, + 0.0008913314729691623, + 0.002069680478682481, + 0.006038982970581214, + 0.010977355020124927, + 0.015049024428512463, + 0.019280601193847287, + 0.02199050879989773, + 0.023155624605282026, + 0.024674538625339033, + 0.024364814350121618, + 0.021433741500042656, + 0.017069757142191146, + 0.011734265589925904, + 0.006280523465919028, + 0.0013433320841509991, + -0.005327731608016647, + -0.013050767240542133, + -0.020671493350126927, + -0.02762194410317781, + -0.03436314577481512, + -0.041179665323122075, + -0.04711357017319535, + -0.054389213088820526, + -0.06176114994832836, + -0.06850668256134211, + -0.07339257961778264, + -0.07645017356317235, + -0.07786774884224604, + -0.08047853867745006, + -0.08482997192701006, + -0.0897344855236493, + -0.09516221005407871, + -0.10041644884670384, + -0.10465878446218183, + -0.10716777334869437, + -0.10965044914528331, + -0.11245451960353411, + -0.11465946844768513, + -0.11585830507362392, + -0.11572788265117859, + -0.11393461258146124, + -0.1080616331009684, + -0.10057064064494751, + -0.09230875045120208, + -0.08338752771302509, + -0.07385202382509627, + -0.06426304358255887, + -0.054837202951368465, + -0.04707932932801034, + -0.040187649872545306, + -0.03509454448835943, + -0.031421051067591556, + -0.028384965253775395, + -0.025922627816883877, + -0.02540557114782352, + -0.02759424426427686, + -0.0309023292669377, + -0.03498568488926566, + -0.03934094149439858, + -0.044107049214879346, + -0.04973755928278974, + -0.05685746275172218, + -0.06510048403887436, + -0.0732531746738716, + -0.080675139408877, + -0.08658752021040832, + -0.09160484036156702, + -0.09582866790260446, + -0.09895417710944292, + -0.10188098903816986, + -0.10453694190164417, + -0.10632654695724159, + -0.1068381278295862, + -0.10811310211893817, + -0.11165290986447925, + -0.11646579045888658, + -0.12203749268134637, + -0.1286313927474905, + -0.13527500976575849, + -0.14047314293365196, + -0.14414708632456932, + -0.1455484371844689, + -0.14456017561589668, + -0.14227510817298028, + -0.13881319703221645, + -0.1336810380106488, + -0.12611022474922776, + -0.11504628001043644, + -0.10235000089604387, + -0.08962129435246527, + -0.07709594145703183, + -0.06621596617613472, + -0.05654739216995454, + -0.047377884056695865, + -0.03931188346047804, + -0.03129276764474747, + -0.022536877380586202, + -0.012849330422126761, + -0.0029766180133892145, + 0.0057036721308217735, + 0.01268512132188738, + 0.01861052557886432, + 0.02363266560709211, + 0.028457564497627985, + 0.033080362985097755, + 0.0374980735203394, + 0.03907702712636488, + 0.0384639553976909, + 0.03610394287658247, + 0.032371320958754966, + 0.02742163100458212, + 0.02182630578646961, + 0.016947371398320952, + 0.011857099341270086, + 0.006969907168031926, + 0.002354583897049972, + -0.0021728492327216164, + -0.006881539114515316, + -0.011680631732286915, + -0.015127020054794445, + -0.0167158867073987, + -0.01620064332253128, + -0.014117353656694432, + -0.010761324575224506, + -0.0069185125991665245, + -0.0018394632825693767, + 0.0026355668833704274, + 0.006252097842174568, + 0.00906288614147566, + 0.011663326296301072, + 0.013809477699928421, + 0.01540565675811344, + 0.017297767052553852, + 0.0204333298510296, + 0.024057549434448308, + 0.02801126421104362, + 0.03243008320199989, + 0.03747304062932144, + 0.04463150121001673, + 0.050006456998944, + 0.054984616758514, + 0.05956710426896294, + 0.0629672004733889, + 0.06514489890611916, + 0.06701492474608528, + 0.06938902925938369, + 0.0749937393615166, + 0.08295631719064418, + 0.09155095887769302, + 0.10036118995106333, + 0.10981253914773806, + 0.11620773771931305, + 0.1190502554321575, + 0.1199636212384984, + 0.11974539089880437, + 0.11807778156595838, + 0.1156391135663835, + 0.1123421187681155 + ], + "overall_upper_bb": [ + NaN, + 3.57, + 3.629521354868504, + 3.627524219349672, + 3.6219041575982343, + 3.617983857252576, + 3.646913918736689, + 3.7587008660973185, + 3.7908358838609932, + 3.788585108912112, + 3.8013613537422763, + 3.7943835163978044, + 3.7866781981227913, + 3.791173371147621, + 3.784810213977969, + 3.787398284411641, + 3.786548625334043, + 3.78621571062887, + 3.783190501072527, + 3.778539066839602, + 3.7960414685936112, + 3.811744472988366, + 3.817730332713868, + 3.823367618381352, + 3.8292831028868326, + 3.836360632486294, + 3.830598787682691, + 3.81099331421605, + 3.7864618186086956, + 3.7680749883094324, + 3.7246460716476935, + 3.6936888473609404, + 3.6630371588742814, + 3.6114093791551123, + 3.594953559963934, + 3.5872113287220593, + 3.5758715385720747, + 3.5595450429268936, + 3.529657265546727, + 3.483463051218675, + 3.4717371552256076, + 3.4632045293018683, + 3.441878645420915, + 3.4110405859771475, + 3.382361126902799, + 3.3573826532217517, + 3.3374462380448264, + 3.336834439780444, + 3.333627841061863, + 3.332162312827476, + 3.324423395607734, + 3.312955205110726, + 3.300331464956262, + 3.3030623461527986, + 3.3135057665173906, + 3.3163279348868344, + 3.3175081576140015, + 3.3196897315915255, + 3.321770765014582, + 3.322188685680225, + 3.327046303506579, + 3.324138052550492, + 3.326418494324268, + 3.3306314605800567, + 3.340339356043053, + 3.3576615907363236, + 3.367365573872492, + 3.38156484194156, + 3.384591908638356, + 3.3761412001666256, + 3.353252687778586, + 3.326867927239703, + 3.2921059221712907, + 3.26538647218269, + 3.2296258952687213, + 3.2011934945753175, + 3.1656324379186302, + 3.1146767254166328, + 3.06255361298307, + 3.0468328838967165, + 3.0438616190101215, + 3.0293597822214036, + 3.0192605984144256, + 2.9978491773452975, + 2.9671897428704725, + 2.9415015200657906, + 2.9228884705814635, + 2.907097012291432, + 2.887474832369881, + 2.8637865300651852, + 2.8310510897277172, + 2.8085441955529316, + 2.8085441955529316, + 2.803369590825595, + 2.8025096062660215, + 2.806785590530205, + 2.797520088847563, + 2.7851475603730007, + 2.7975217225357594, + 2.811602806641352, + 2.8335363088878935, + 2.864260770725349, + 2.8942599810467855, + 2.915892345091744, + 2.9264942547666024, + 2.925957085577785, + 2.930042566437589, + 2.934430845697119, + 2.9347357265576046, + 2.9299755649447916, + 2.9286759176973467, + 2.920264113984829, + 2.920223781546218, + 2.9207128108974425, + 2.921257698397324, + 2.924550146276617, + 2.9240429291634045, + 2.9213426262837294, + 2.9248062560291195, + 2.9261767361956257, + 2.9292483880370623, + 2.9284129709868765, + 2.919833669707414, + 2.9078399144869116, + 2.897191292053081, + 2.8904675494600465, + 2.8833515408544805, + 2.8764888912765167, + 2.8633963564276006, + 2.8433905605766907, + 2.8327680450741837, + 2.8392469068215482, + 2.8445050951299335, + 2.850274042208214, + 2.860589847959176, + 2.868082454738429, + 2.873219979591673, + 2.885324053420739, + 2.910076792975409, + 2.929733992341889, + 2.948809904905966, + 2.968813830806691, + 2.9878871996669414, + 3.0334828036481416, + 3.0380564407680777, + 3.0574711057371635, + 3.0797295730729637, + 3.092699748335174, + 3.103001376875026, + 3.1178022645265475, + 3.143772977202773, + 3.215255116381403, + 3.2843489019112035, + 3.334564321993076, + 3.3839393718898094, + 3.4400608102169707, + 3.44990351683354, + 3.4503087247669053, + 3.458847085402245, + 3.465957880144288, + 3.4665535712069833, + 3.468669805064261, + 3.4695754398118295 + ], + "overall_lower_bb": [ + NaN, + 3.57, + 3.537145311798163, + 3.519975780650328, + 3.528095842401766, + 3.53368280941409, + 3.523086081263311, + 3.4600491339026815, + 3.4580530050278955, + 3.4694948910878876, + 3.4750750098940877, + 3.4831831502688617, + 3.4879987249541324, + 3.493883771709521, + 3.4932431193553644, + 3.473276715588359, + 3.4595690217247803, + 3.445128733815574, + 3.4365042357695774, + 3.4326709331603973, + 3.396168531406389, + 3.3594155270116346, + 3.3304296672861318, + 3.3092923816186475, + 3.2803768971131673, + 3.2462993675137057, + 3.2220612123173096, + 3.183166685783949, + 3.154198181391304, + 3.1275450116905668, + 3.1259739283523076, + 3.1219311526390596, + 3.1210828411257183, + 3.1167106208448874, + 3.0809364400360657, + 3.046178671277941, + 3.0103584614279257, + 2.9811749570731068, + 2.966562734453272, + 2.9702569487813246, + 2.944982844774392, + 2.914065470698132, + 2.896381354579085, + 2.888799414022852, + 2.8853888730972006, + 2.885867346778249, + 2.8963037619551733, + 2.896415560219556, + 2.8971221589381364, + 2.897587687172524, + 2.9013266043922656, + 2.9072947948892742, + 2.9144185350437386, + 2.9141876538472014, + 2.91747423348261, + 2.9214720651131656, + 2.9304518423859993, + 2.9407702684084747, + 2.9481892349854175, + 2.9437713143197755, + 2.934403696493421, + 2.939801947449508, + 2.9355315056757325, + 2.927238539419944, + 2.907620643956948, + 2.8707984092636765, + 2.8150944261275086, + 2.75605515805844, + 2.710028091361645, + 2.6734787998333744, + 2.651367312221414, + 2.6292520727602975, + 2.6130140778287094, + 2.59724352781731, + 2.5820041047312787, + 2.564116505424683, + 2.556017562081369, + 2.5634732745833677, + 2.5610963870169297, + 2.518657116103283, + 2.471138380989878, + 2.4296502177785966, + 2.3787494015855746, + 2.3393608226547022, + 2.3178602571295275, + 2.29754847993421, + 2.283651529418536, + 2.2747829877085683, + 2.2654051676301186, + 2.260593469934815, + 2.2668289102722827, + 2.2748358044470685, + 2.2748358044470685, + 2.277500409174405, + 2.2778603937339787, + 2.276084409469795, + 2.2793499111524373, + 2.284722439626999, + 2.280848277464241, + 2.285807193358648, + 2.290883691112106, + 2.2971592292746514, + 2.3166600189532143, + 2.345327654908256, + 2.3748857452333976, + 2.412392914422215, + 2.442817433562411, + 2.4701291543028803, + 2.508824273442395, + 2.5530844350552084, + 2.590384082302654, + 2.6112958860151716, + 2.6093262184537815, + 2.6063371891025575, + 2.6047923016026755, + 2.595999853723383, + 2.597007070836596, + 2.6042073737162705, + 2.5957437439708806, + 2.5925932638043743, + 2.5810116119629383, + 2.564347029013123, + 2.5469263302925857, + 2.5309200855130887, + 2.5256587079469184, + 2.5244824505399537, + 2.5262984591455195, + 2.528661108723483, + 2.5352536435723994, + 2.54625943942331, + 2.553381954925816, + 2.551403093178451, + 2.550654904870066, + 2.5509859577917857, + 2.551670152040824, + 2.557177545261571, + 2.564780020408327, + 2.564675946579261, + 2.5649232070245906, + 2.569166007658112, + 2.576270095094034, + 2.5877661691933085, + 2.607192800333059, + 2.6145971963518586, + 2.639433559231923, + 2.6514488942628365, + 2.6569904269270364, + 2.6668202516648263, + 2.676018623124974, + 2.686237735473452, + 2.6842270227972262, + 2.6637448836185973, + 2.652151098088797, + 2.6583356780069245, + 2.665460628110191, + 2.674339189783029, + 2.7132564831664596, + 2.7503512752330947, + 2.7763129145977548, + 2.806702119855712, + 2.838926428793017, + 2.8683101949357397, + 2.89340456018817 + ] + }, + "alignment": "consistent" +} \ No newline at end of file