diff --git "a/7214_HPQ.json" "b/7214_HPQ.json" new file mode 100644--- /dev/null +++ "b/7214_HPQ.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042080.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0 + ], + "input_window": [ + 36.05, + 35.525, + 35.815, + 35.25, + 35.27, + 35.455, + 35.67, + 35.89, + 35.925, + 35.895, + 36.325, + 35.73, + 35.98, + 36.4, + 35.89, + 35.84, + 36.18, + 36.35, + 36.19, + 36.25, + 35.34, + 35.325, + 35.52, + 35.61, + 35.74, + 35.98, + 36.21, + 36.07, + 36.37, + 36.32, + 36.645, + 36.635, + 36.41, + 35.305, + 35.47, + 34.405, + 34.065, + 33.87, + 34.015, + 34.01, + 34.505, + 34.875, + 35.16, + 34.72, + 34.695, + 34.955, + 35.49, + 35.58, + 35.55, + 35.44, + 35.3, + 35.4, + 35.4, + 34.375, + 34.17, + 34.11, + 34.3, + 34.02, + 34.06, + 34.45, + 34.79, + 35.195, + 35.43, + 35.28, + 35.71, + 36.9, + 36.87, + 37.47, + 37.65, + 37.2649, + 37.415, + 37.435, + 38.23, + 37.78, + 37.47, + 37.69, + 38.22, + 38.12, + 38.27, + 38.65, + 38.73, + 38.14, + 38.08, + 38.055, + 38.01, + 38.105, + 38.3, + 38.65, + 38.26, + 38.405, + 38.33, + 38.41, + 39.385, + 39.03, + 38.9525, + 39.015, + 39.145, + 39.315, + 37.93, + 37.915, + 38.345, + 38.94, + 38.719, + 38.76, + 39.17, + 39.23, + 39.54, + 39.3, + 39.38, + 39.71, + 39.825, + 39.745, + 39.48, + 39.47, + 39.195, + 39.07, + 39.055, + 36.97, + 36.61, + 36.95, + 36.88, + 36.585, + 36.63, + 36.52, + 36.12, + 35.335, + 35.345, + 35.21, + 35.205, + 35.46, + 35.78, + 36.29, + 36.465, + 36.495, + 36.31, + 36.465, + 36.655, + 36.65 + ], + "output_timestamps": [ + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649181000.0, + 1649184600.0, + 1649188200.0, + 1649254800.0, + 1649258400.0, + 1649262000.0, + 1649265600.0, + 1649269200.0, + 1649272800.0, + 1649339400.0, + 1649343000.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431200.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692200.0, + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0 + ], + "output_window": [ + 36.6, + 36.5, + 36.08, + 36, + 36.21, + 35.855, + 34.955, + 34.85, + 34.63, + 34.54, + 34.78, + 34.9, + 40.52, + 40.7908, + 40.095, + 40.345, + 40.53, + 40.1709, + 40.115, + 39.81, + 39.06, + 39.175, + 38.805, + 38.52, + 38.925, + 39.0265, + 38.745, + 38.5632, + 38.485, + 38.455, + 38.5463, + 38.165, + 38.66 + ], + "text": { + "content": "HP (HPQ) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:47:57Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: HP (HPQ Quick QuoteHPQ - Free Report)\nHP Inc. is the surviving entity following the November 2015 split of Hewlett-Packard Company into publicly traded entities - Hewlett Packard Enterprise Company and HP Inc.\nHPQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. HPQ has a Growth Style Score of B, forecasting year-over-year earnings growth of 12.4% for the current fiscal year.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.10 to $4.26 per share. HPQ also boasts an average earnings surprise of 9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, HPQ should be on investors' short list.\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649170077000, + "published_utc": "2022-04-05T14:47:57Z", + "article_url": "https://www.zacks.com/stock/news/1893141/hp-hpq-is-a-top-ranked-growth-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7832800659309886, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.610506706408345, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.239944521497918, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.702, + 35.722500000000004, + 35.739, + 35.854, + 35.916, + 35.954499999999996, + 36.0055, + 36.0515, + 36.078, + 36.1135, + 36.015, + 35.9745, + 35.9285, + 35.8495, + 35.834500000000006, + 35.848499999999994, + 35.8515, + 35.8235, + 35.8415, + 35.8485, + 35.979, + 36.11, + 36.199, + 36.1685, + 36.14149999999999, + 35.984, + 35.7695, + 35.5495, + 35.314, + 35.083, + 34.869, + 34.693, + 34.568, + 34.509499999999996, + 34.432, + 34.487, + 34.62949999999999, + 34.8005, + 34.95399999999999, + 35.096999999999994, + 35.1765, + 35.229, + 35.253, + 35.2185, + 35.166000000000004, + 35.0815, + 34.9625, + 34.80649999999999, + 34.657500000000006, + 34.5585, + 34.5075, + 34.487, + 34.489999999999995, + 34.5805, + 34.7345, + 35.01350000000001, + 35.270500000000006, + 35.615500000000004, + 35.9745, + 36.25599, + 36.51849, + 36.742490000000004, + 37.02249, + 37.27249, + 37.44849, + 37.52748999999999, + 37.662490000000005, + 37.72749, + 37.78949, + 37.928, + 38.0595, + 38.129999999999995, + 38.115, + 38.1425, + 38.1965, + 38.238, + 38.245999999999995, + 38.29899999999999, + 38.298, + 38.2735, + 38.2335, + 38.2605, + 38.391, + 38.4885, + 38.58275, + 38.67375, + 38.75825, + 38.82475, + 38.79174999999999, + 38.74275, + 38.74425, + 38.79725, + 38.73065, + 38.70365, + 38.72539999999999, + 38.7469, + 38.7864, + 38.7849, + 38.929899999999996, + 39.1094, + 39.257400000000004, + 39.337900000000005, + 39.414, + 39.485, + 39.4875, + 39.4715, + 39.422999999999995, + 39.190000000000005, + 38.913, + 38.637, + 38.3425, + 38.0265, + 37.741499999999995, + 37.4465, + 37.138999999999996, + 36.7655, + 36.3945, + 36.2185, + 36.078, + 35.928999999999995, + 35.819, + 35.7895, + 35.773, + 35.7705, + 35.789500000000004, + 35.902499999999996, + 36.033500000000004, + 36.177499999999995 + ], + "in_sma_50": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.5483, + 35.5458, + 35.537499999999994, + 35.519999999999996, + 35.498, + 35.4711, + 35.4437, + 35.4063, + 35.369, + 35.3401, + 35.309400000000004, + 35.2987, + 35.2877, + 35.265299999999996, + 35.2617, + 35.2829, + 35.2967, + 35.3191, + 35.3483, + 35.368598, + 35.410098, + 35.452298, + 35.50649799999999, + 35.549898, + 35.584497999999996, + 35.618698, + 35.658898, + 35.699898, + 35.737898, + 35.784498, + 35.826198, + 35.856298, + 35.889697999999996, + 35.944698, + 35.995498000000005, + 36.069498, + 36.154198, + 36.249798, + 36.334697999999996, + 36.422598, + 36.499098, + 36.569798, + 36.654298, + 36.740498, + 36.825647999999994, + 36.906848, + 36.979948, + 37.054648, + 37.102248, + 37.151748, + 37.212648, + 37.283448, + 37.349828, + 37.437528, + 37.537528, + 37.639928, + 37.744728, + 37.850328, + 37.956728, + 38.061927999999995, + 38.162628, + 38.253628, + 38.334627999999995, + 38.418428, + 38.488128, + 38.531528, + 38.575228, + 38.565228, + 38.544427999999996, + 38.53813, + 38.52743, + 38.51043, + 38.47843, + 38.453230000000005, + 38.426230000000004, + 38.37913, + 38.32163, + 38.26343, + 38.20213, + 38.13833, + 38.07933, + 38.04233, + 38.01003, + 37.978829999999995, + 37.944829999999996, + 37.91203, + 37.87913, + 37.83913 + ], + "in_sma_200": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.55813725490196, + 35.55509615384615, + 35.55216981132075, + 35.53037037037037, + 35.50563636363636, + 35.480714285714285, + 35.46, + 35.4351724137931, + 35.411864406779664, + 35.395833333333336, + 35.38590163934426, + 35.38282258064516, + 35.38357142857143, + 35.381953125, + 35.387, + 35.40992424242424, + 35.43171641791045, + 35.46169117647059, + 35.49340579710145, + 35.51871285714286, + 35.545421126760566, + 35.57166527777778, + 35.60808082191781, + 35.63743108108108, + 35.66186533333334, + 35.688551315789475, + 35.721427272727276, + 35.7521782051282, + 35.784049367088606, + 35.81987375, + 35.8558012345679, + 35.883657317073165, + 35.91011927710843, + 35.935653571428574, + 35.96005764705882, + 35.984998837209304, + 36.01160804597701, + 36.04158977272727, + 36.06651573033708, + 36.09249888888889, + 36.117086813186816, + 36.142009782608696, + 36.17688064516129, + 36.207232978723404, + 36.23613052631579, + 36.26507708333333, + 36.29476701030928, + 36.325585714285715, + 36.34179191919192, + 36.357524, + 36.37720198019802, + 36.402327450980394, + 36.424819417475724, + 36.447273076923075, + 36.47320380952381, + 36.49921132075472, + 36.52762990654205, + 36.5533, + 36.57923302752293, + 36.60769454545454, + 36.63667927927928, + 36.664432142857144, + 36.68934867256637, + 36.713740350877195, + 36.73531652173913, + 36.75544310344828, + 36.77509743589743, + 36.77674915254237, + 36.77534789915966, + 36.77680333333333, + 36.77765619834711, + 36.77607704918033, + 36.774889430894305, + 36.772833870967744, + 36.7676112, + 36.75624126984127, + 36.74512913385827, + 36.7331359375, + 36.72128992248062, + 36.711587692307695, + 36.704476335877864, + 36.701336363636365, + 36.69955939849624, + 36.6980328358209, + 36.69515851851852, + 36.69346617647059, + 36.69318540145986, + 36.69287246376812 + ], + "in_ema_10": [ + 36.05, + 35.95454545454545, + 35.929173553719004, + 35.805687453042815, + 35.708289734307755, + 35.66223705534271, + 35.66364849982585, + 35.704803318039325, + 35.74483907839581, + 35.772141064142026, + 35.87266087066166, + 35.846722530541356, + 35.870954797715655, + 35.967144834494626, + 35.95311850095015, + 35.93255150077739, + 35.97754213699969, + 36.04526174845429, + 36.07157779418987, + 36.104018195246255, + 35.96510579611057, + 35.84872292409047, + 35.78895511971038, + 35.75641782521758, + 35.75343276608711, + 35.79462680861672, + 35.87014920705004, + 35.90648571485912, + 35.99076103943019, + 36.0506226686247, + 36.15869127432929, + 36.24529286081488, + 36.275239613393985, + 36.098832410958714, + 35.98449924532986, + 35.69731756436079, + 35.400532552658824, + 35.12225390672085, + 34.92093501458979, + 34.755310466482555, + 34.709799472576634, + 34.73983593210816, + 34.81622939899758, + 34.79873314463438, + 34.779872572882674, + 34.81171392326764, + 34.9350386644917, + 35.05230436185684, + 35.142794477882866, + 35.19683184554052, + 35.215589691805874, + 35.249118838750256, + 35.2765517771593, + 35.112633272221245, + 34.94124540454465, + 34.79010987644562, + 34.70099898981914, + 34.577180991670204, + 34.4831480840938, + 34.47712115971311, + 34.53400822158345, + 34.65418854493191, + 34.79524517312611, + 34.88338241437591, + 35.033676520853014, + 35.3730080625161, + 35.64518841478589, + 35.97697233937028, + 36.2811591867575, + 36.46002115280159, + 36.633653670474025, + 36.77935300311511, + 37.04310700254872, + 37.17708754753986, + 37.23034435707807, + 37.3139181103366, + 37.47866027209358, + 37.59526749534929, + 37.71794613255851, + 37.88741047209332, + 38.04060856807635, + 38.05867973751701, + 38.062556148877555, + 38.06118230362709, + 38.05187643024035, + 38.06153526110574, + 38.10489248635924, + 38.204002943384836, + 38.21418422640577, + 38.2488780034229, + 38.263627457346004, + 38.29024064691946, + 38.48928780202501, + 38.58759911074773, + 38.65394472697542, + 38.71959114025261, + 38.79693820566123, + 38.891131259177364, + 38.716380121145114, + 38.57067464457327, + 38.52964289101449, + 38.6042532744664, + 38.62511631547251, + 38.64964062175024, + 38.744251417795645, + 38.832569341832794, + 38.961193097863195, + 39.022794352797156, + 39.08774083410676, + 39.200878864269164, + 39.31435543440204, + 39.39265444632894, + 39.408535456087314, + 39.4197108277078, + 39.378854313579104, + 39.32269898383745, + 39.274026441321546, + 38.85511254289944, + 38.44691026237227, + 38.17474476012276, + 37.93933662191862, + 37.69309359975159, + 37.49980385434221, + 37.32165769900726, + 37.10317448100594, + 36.781688211732124, + 36.520472173235376, + 36.282204505374395, + 36.086349140760866, + 35.97246747880434, + 35.937473391749, + 36.00156913870373, + 36.08582929530305, + 36.16022396888431, + 36.187455974541706, + 36.23791852462503, + 36.313751520147754, + 36.37488760739361 + ], + "in_ema_50": [ + 36.05, + 36.02941176470588, + 36.02100346020761, + 35.99076803039555, + 35.962502617438865, + 35.94260055400989, + 35.93191033620558, + 35.930266793609285, + 35.930060252683425, + 35.92868534081349, + 35.94422709215414, + 35.935826029716715, + 35.937558342276844, + 35.955693309246385, + 35.95311710104065, + 35.948681136293956, + 35.957752464282436, + 35.97313472058508, + 35.98163924134645, + 35.9921631926662, + 35.96658816550281, + 35.941427845287016, + 35.9249012631189, + 35.912552193976985, + 35.905785441272, + 35.90869581612409, + 35.920511666472166, + 35.926373954061496, + 35.943771053902225, + 35.95852513021978, + 35.98544571334842, + 36.01091843047201, + 36.02656868810056, + 35.9982718768025, + 35.977555332614166, + 35.91588649604107, + 35.84330271188259, + 35.76591829180877, + 35.697254829384896, + 35.63108797333059, + 35.58692766065096, + 35.55900892886073, + 35.54336151988579, + 35.511072832831445, + 35.47906997664197, + 35.45851821285209, + 35.45975279274025, + 35.464468369495535, + 35.46782255108394, + 35.46673147064928, + 35.46019298160421, + 35.457832472521694, + 35.455564532422805, + 35.413189452719955, + 35.364436925162316, + 35.31524332025399, + 35.27542985671462, + 35.226197313314046, + 35.180464085340944, + 35.15181843493542, + 35.137629476702664, + 35.1398793011457, + 35.15125658345371, + 35.156305344886896, + 35.17801886077368, + 35.245547532900204, + 35.30925155121784, + 35.39398678450342, + 35.48245789099348, + 35.55235758154276, + 35.62540238226657, + 35.69636699472671, + 35.795725151796255, + 35.873539851725816, + 35.9361461320503, + 36.004924715107144, + 36.09179041255393, + 36.171328043434166, + 36.25362890447596, + 36.34760424155534, + 36.44103152620023, + 36.50765774085904, + 36.56931822160966, + 36.62758025213478, + 36.68179279126675, + 36.737604838668055, + 36.79887523715166, + 36.8714683651065, + 36.92592058608272, + 36.983923700353984, + 37.036711006222454, + 37.090565476566674, + 37.18054330101504, + 37.25307101470073, + 37.319715288634036, + 37.38619704202094, + 37.45516970703973, + 37.52810422833229, + 37.54386484682906, + 37.55841916656125, + 37.58926547375493, + 37.6422354551763, + 37.68446151575762, + 37.726639495531835, + 37.78324186825608, + 37.83997748126564, + 37.90664503101993, + 37.96128640235248, + 38.016922229711206, + 38.083317436389194, + 38.15161871339354, + 38.21410425404477, + 38.263747224474386, + 38.311051254887154, + 38.34571591155825, + 38.374119209144204, + 38.40082041662875, + 38.34470981205507, + 38.27668197628821, + 38.22465523212004, + 38.17192365438984, + 38.109691354217695, + 38.05166424228759, + 37.99159897788416, + 37.91820293953576, + 37.81690086347553, + 37.719963574711784, + 37.62153363060544, + 37.52676760587582, + 37.445717895841476, + 37.38039562541633, + 37.3376350126549, + 37.30341403176647, + 37.271711520716806, + 37.23399734343379, + 37.20384058486776, + 37.182317424676874, + 37.16144223155229 + ], + "in_ema_200": [ + 36.05, + 36.04477611940298, + 36.04248978985669, + 36.03460431931085, + 36.02699631613363, + 36.02130481050047, + 36.017809240246734, + 36.01653750651293, + 36.01562668555261, + 36.014426420024726, + 36.017516704402595, + 36.01465584167222, + 36.014311007426734, + 36.018148708845374, + 36.01687359731457, + 36.01511366102288, + 36.01675432111221, + 36.02007019851408, + 36.02176104230996, + 36.02403207671484, + 36.017225787394295, + 36.01033796861425, + 36.00545898385192, + 36.00152406858972, + 35.99892183905151, + 35.99873356204603, + 36.00083571565751, + 36.00152391749176, + 36.005190346173436, + 36.00832278053987, + 36.01465787725092, + 36.020830435686236, + 36.024702769659505, + 36.01754154807086, + 36.012093373463195, + 35.99610239462277, + 35.97688744542254, + 35.95592339123923, + 35.93661072067964, + 35.91744046475248, + 35.90338633077484, + 35.89315363096615, + 35.88585856996151, + 35.87425798717583, + 35.86252407685568, + 35.8534939865387, + 35.849877130951256, + 35.847191786364675, + 35.844234654162044, + 35.84021241879725, + 35.83483717084902, + 35.83051043283063, + 35.82622674693182, + 35.811786679798175, + 35.79545049392954, + 35.77867984224866, + 35.76396660998748, + 35.746613708395564, + 35.729831482441384, + 35.71709684082506, + 35.70787199663774, + 35.7027687926911, + 35.70005467535089, + 35.695875026839936, + 35.696015573836554, + 35.7079955183755, + 35.719557752023505, + 35.73697508782427, + 35.756010161577265, + 35.7710239908153, + 35.78738196105594, + 35.80377617039867, + 35.82791770104147, + 35.84734140550872, + 35.86348726217033, + 35.88166151826814, + 35.90492856783761, + 35.92696907960042, + 35.95028282010191, + 35.977145677613336, + 36.00453726291072, + 36.0257856483544, + 36.04622559215187, + 36.06621339720508, + 36.0855545574319, + 36.10564854193506, + 36.12748288480138, + 36.15258255758943, + 36.173551885374614, + 36.19575534920173, + 36.21699161438381, + 36.238812593345166, + 36.270117940675064, + 36.29757945370318, + 36.32399657356683, + 36.35077272706368, + 36.37857598351081, + 36.40779413292861, + 36.422940459964146, + 36.437786823546595, + 36.45676406908345, + 36.481472884316446, + 36.50373683571628, + 36.526187215460396, + 36.552493810331434, + 36.57913566296495, + 36.60859699965187, + 36.63537712900857, + 36.66268680931694, + 36.69300833360234, + 36.724172429785405, + 36.75423041555868, + 36.781352500976006, + 36.80810521240908, + 36.83185540930054, + 36.85412550473038, + 36.87602475343953, + 36.87695983051973, + 36.87430351379814, + 36.875056712665824, + 36.87510589960448, + 36.87221927373777, + 36.86980913171053, + 36.86632844383282, + 36.85890229016284, + 36.84373908329555, + 36.828826256596095, + 36.81271853264987, + 36.79672133332002, + 36.78342062353575, + 36.77343633872445, + 36.76862602689635, + 36.76560487239987, + 36.762912286604845, + 36.75840569668838, + 36.75548623701984, + 36.754486373964916, + 36.75344670855233 + ], + "in_macd": [ + 0.0, + -0.0418803418803364, + -0.05108140356003332, + -0.10277931338247726, + -0.14051665796264956, + -0.15372378938059228, + -0.14516842180911027, + -0.11926129995898549, + -0.09481257144440036, + -0.07697026196494505, + -0.027812096282012533, + -0.036445304407557444, + -0.02285086286025262, + 0.021564735079778075, + 0.01543376782391448, + 0.006465816067048991, + 0.026488465647091175, + 0.05543511741895912, + 0.06471884610154177, + 0.07604121078331616, + 0.011452850225929012, + -0.04047766417345855, + -0.06514712515106424, + -0.07655314585829132, + -0.07424671597525645, + -0.05244826844894135, + -0.01642443328218235, + 0.000818451059657832, + 0.03825013023278956, + 0.06315244149113397, + 0.10786903929762559, + 0.14087641319961364, + 0.1471827441689797, + 0.06229815738807076, + 0.008245581905725885, + -0.11915453372182583, + -0.24473405982634944, + -0.3558891408503939, + -0.4273537867712136, + -0.4788733379995378, + -0.4742932332582015, + -0.4357841115006522, + -0.3779119037247938, + -0.3633634571343052, + -0.3498185094393662, + -0.3144790944710891, + -0.24052964861877513, + -0.17267148279580624, + -0.11993164936989587, + -0.08601945338811134, + -0.0696378815688945, + -0.04803251468410252, + -0.030557853852045014, + -0.09828502438132602, + -0.16658084146971674, + -0.22297692788973933, + -0.24946415311465842, + -0.2897095386542503, + -0.3147484072262472, + -0.29966776685129304, + -0.2573149259096539, + -0.1888924445347584, + -0.1143860281352218, + -0.06667432265826534, + 0.005768458814095823, + 0.15738866129170503, + 0.2719926528477643, + 0.40654572141336587, + 0.5216907669116182, + 0.5752386998015666, + 0.6226105708714513, + 0.6542254491071589, + 0.7349581833475938, + 0.7539372978282941, + 0.7354857516484685, + 0.7301976655913549, + 0.7600124395854522, + 0.7667332745997939, + 0.7752269969090477, + 0.8033605172720328, + 0.8226291099521816, + 0.7812853679215053, + 0.7352036854995063, + 0.6887271116874061, + 0.6408753560034199, + 0.6036595889461296, + 0.5831781806938778, + 0.5884058160439025, + 0.55468495124925, + 0.5335112258260963, + 0.5048593187187791, + 0.48303962718205185, + 0.5382174799417996, + 0.5469953705092223, + 0.5414567335405778, + 0.5359326534820639, + 0.5358675462740194, + 0.5432710372503564, + 0.4323960397275357, + 0.3394039927825645, + 0.29698111847772424, + 0.30782381104825873, + 0.2951812048166502, + 0.2851827958908473, + 0.3068058909388185, + 0.3250370236295268, + 0.360345893701961, + 0.36475773328916716, + 0.37043928586275143, + 0.39699390071826457, + 0.42244844055414177, + 0.43119546247051943, + 0.4119950327757138, + 0.39145914019116645, + 0.34897137089910757, + 0.3017348408737064, + 0.2600910086216288, + 0.05817528809795647, + -0.1294017041994806, + -0.247766564783511, + -0.3432630616538148, + -0.4377031881288005, + -0.5031169261006028, + -0.557408408259704, + -0.6255010691164458, + -0.7343428852393359, + -0.8104515117146676, + -0.8716140935774987, + -0.9099994315774111, + -0.9093611701063793, + -0.8729709519156046, + -0.7938279496075609, + -0.7088147375473213, + -0.6317381214027193, + -0.5789089991082008, + -0.5185567352124067, + -0.4502060243514592, + -0.3919232050233461 + ], + "in_signal": [ + 0.0, + -0.00837606837606728, + -0.01691713541286049, + -0.03408957100678384, + -0.05537498839795699, + -0.07504474859448405, + -0.08906948323740929, + -0.09510784658172454, + -0.09504879155425972, + -0.09143308563639678, + -0.07870888776551993, + -0.07025617109392744, + -0.06077510944719248, + -0.04430714054179837, + -0.0323589588686558, + -0.024594003881514843, + -0.01437750997579364, + -0.0004149844968430877, + 0.012611781622833886, + 0.025297667454930343, + 0.02252870400913008, + 0.009927430372612352, + -0.005087480732122968, + -0.019380613757356637, + -0.0303538342009366, + -0.03477272105053755, + -0.031103063496866513, + -0.024718760585561644, + -0.012124982421891407, + 0.0029305023607136688, + 0.023918209748096053, + 0.047309850438399574, + 0.0672844291845156, + 0.06628717482522664, + 0.05467885624132649, + 0.01991217824869603, + -0.033017069366313066, + -0.09759148366312924, + -0.1635439442847461, + -0.22660982302770444, + -0.27614650507380384, + -0.3080740263591735, + -0.3220416018322976, + -0.33030597289269914, + -0.3342084802020326, + -0.3302626030558439, + -0.31231601216843013, + -0.28438710629390535, + -0.25149601490910345, + -0.21840070260490504, + -0.18864813839770295, + -0.16052501365498287, + -0.1345315816943953, + -0.12728227023178146, + -0.13514198447936854, + -0.15270897316144272, + -0.17206000915208586, + -0.19558991505251874, + -0.21942161348726447, + -0.2354708441600702, + -0.23983966050998695, + -0.22965021731494126, + -0.2065973794789974, + -0.178612768114851, + -0.14173652272906165, + -0.08191148592490831, + -0.011130658170373786, + 0.07240461774637415, + 0.16226184757942297, + 0.24485721802385169, + 0.32040788859337166, + 0.3871714006961291, + 0.45672875722642203, + 0.5161704653467964, + 0.5600335226071309, + 0.5940663512039758, + 0.6272555688802711, + 0.6551511100241757, + 0.6791662874011501, + 0.7040051333753268, + 0.7277299286906977, + 0.7384410165368593, + 0.7377935503293888, + 0.7279802626009922, + 0.7105592812814778, + 0.6891793428144082, + 0.6679791103903021, + 0.6520644515210222, + 0.6325885514666678, + 0.6127730863385535, + 0.5911903328145987, + 0.5695601916880894, + 0.5632916493388314, + 0.5600323935729096, + 0.5563172615664432, + 0.5522403399495674, + 0.5489657812144579, + 0.5478268324216377, + 0.5247406738828173, + 0.48767333766276677, + 0.4495348938257583, + 0.4211926772702584, + 0.3959903827795368, + 0.37382886540179894, + 0.3604242705092029, + 0.3533468211332677, + 0.35474663564700637, + 0.35674885517543853, + 0.3594869413129011, + 0.36698833319397384, + 0.3780803546660074, + 0.38870337622690987, + 0.39336170753667066, + 0.3929811940675699, + 0.38417922943387744, + 0.3676903517218433, + 0.3461704831018004, + 0.2885714441010316, + 0.20497681444092916, + 0.11442813859604115, + 0.02288989854606996, + -0.06922871878890413, + -0.15600636025124387, + -0.2362867698529359, + -0.31412962970563785, + -0.39817228081237743, + -0.4806281269928355, + -0.5588253203097682, + -0.6290601425632968, + -0.6851203480719132, + -0.7226904688406516, + -0.7369179649940334, + -0.731297319504691, + -0.7113854798842968, + -0.6848901837290776, + -0.6516234940257435, + -0.6113400000908867, + -0.5674566410773786 + ], + "in_upper_bb": [ + NaN, + 36.52996212024586, + 36.322626107434985, + 36.35517383917021, + 36.277794509894974, + 36.19175065491094, + 36.15825656106451, + 36.19814262695586, + 36.23262337749184, + 36.24523928665664, + 36.40224822277574, + 36.37083318478905, + 36.37781569098576, + 36.49212890854117, + 36.4746609807861, + 36.4543920525425, + 36.48138127984237, + 36.536853466379334, + 36.55258200357485, + 36.5742213262105, + 36.57744732989135, + 36.59211917248293, + 36.5917312176537, + 36.56727170881774, + 36.53934792397776, + 36.53652258559087, + 36.56798252105654, + 36.57976162893325, + 36.630393642135544, + 36.66969518121704, + 36.73261574637563, + 36.81890595580295, + 36.85678464449442, + 36.85379583332305, + 36.86549883790595, + 37.043757147835905, + 37.20011903147286, + 37.29825974440492, + 37.33353884655423, + 37.323780295486976, + 37.330812164734375, + 37.3237878364896, + 37.307856625226385, + 37.28237091835704, + 37.24088805201062, + 37.16671423489284, + 37.08041495092991, + 37.020606447186076, + 36.90265872463023, + 36.776294598723574, + 36.547470768223725, + 36.299450006930684, + 36.08491990159538, + 36.046270785618276, + 35.983929933527115, + 35.99685170490438, + 35.98355210412014, + 35.96810112891661, + 35.96409398581503, + 35.9381812817906, + 35.94226025629353, + 35.96953000290976, + 36.00481883375664, + 36.04466788013127, + 36.14610017104112, + 36.5275515638244, + 36.798328891728495, + 37.18883134824619, + 37.57289260057415, + 37.826934071347814, + 38.092536763039156, + 38.33236561987669, + 38.711131835824055, + 38.93812114963376, + 39.059202614676764, + 39.16596136947085, + 39.330871309793295, + 39.38133423817201, + 39.3837604149567, + 39.434224500620864, + 39.47345614321364, + 39.413597190736446, + 39.32256216081769, + 39.10097330678247, + 38.85466048137739, + 38.82493699177666, + 38.78305538520956, + 38.86460470621591, + 38.883945415878095, + 38.870180924364256, + 38.85025758386089, + 38.82239453131435, + 39.07580905247919, + 39.17606223971345, + 39.19731220332851, + 39.23892449598187, + 39.33424542872069, + 39.44830615771502, + 39.467189701115785, + 39.4705053753411, + 39.44796513214531, + 39.49341535276127, + 39.50487547116392, + 39.51285530858547, + 39.56146398262488, + 39.61386891586368, + 39.72609581407905, + 39.78497822513185, + 39.837888122186264, + 39.948226408858346, + 40.05751084561132, + 40.13571550302853, + 40.14723250030411, + 40.183501235075, + 40.19437694704414, + 40.1964314623074, + 40.192052574399, + 40.427761439274434, + 40.65658590852479, + 40.772114992138384, + 40.88823617468198, + 40.991155070110494, + 41.06203847168073, + 41.112128409111214, + 41.13449324032014, + 41.19910844981183, + 41.14895609318532, + 41.08783930411874, + 40.95801490591501, + 40.69455682936682, + 40.333702140991065, + 39.92351322331695, + 39.52244053307541, + 39.06172794872804, + 38.595225252393874, + 38.07760666737818, + 37.415050417452356, + 37.36467949867601 + ], + "in_lower_bb": [ + NaN, + 35.045037879754126, + 35.270707225898335, + 34.96482616082978, + 34.88620549010503, + 34.92991601175573, + 34.99460058179263, + 35.033107373044146, + 35.06737662250817, + 35.10376071334336, + 35.06502450449699, + 35.09583348187762, + 35.126799693629614, + 35.10501394860169, + 35.13467235254723, + 35.159357947457494, + 35.17626577898116, + 35.178702089176234, + 35.197944312214624, + 35.2137786737895, + 35.139552670108664, + 35.10488082751706, + 35.0757687823463, + 35.13622829118225, + 35.211152076022245, + 35.266477414409124, + 35.28901747894346, + 35.29523837106675, + 35.289106357864455, + 35.292304818782966, + 35.26138425362437, + 35.26559404419706, + 35.27071535550558, + 35.16420416667695, + 35.110501162094046, + 34.788742852164106, + 34.420880968527136, + 34.07474025559507, + 33.82196115344576, + 33.60771970451302, + 33.517187835265624, + 33.47921216351041, + 33.45914337477361, + 33.39562908164297, + 33.33261194798938, + 33.30428576510717, + 33.318585049070094, + 33.32939355281392, + 33.36534127536977, + 33.40370540127642, + 33.49802923177628, + 33.62254999306931, + 33.73608009840462, + 33.68172921438172, + 33.61407006647287, + 33.57164829509562, + 33.60844789587987, + 33.63889887108339, + 33.64740601418497, + 33.717318718209405, + 33.74173974370647, + 33.74646999709024, + 33.73818116624336, + 33.75433211986872, + 33.754399828958874, + 33.567448436175596, + 33.434671108271495, + 33.23316865175381, + 33.05910739942584, + 32.98755592865219, + 32.93345323696084, + 32.89712438012331, + 32.801358164175944, + 32.91486885036625, + 33.12378738532324, + 33.375028630529144, + 33.602118690206694, + 33.96165576182799, + 34.38022958504331, + 34.74976549937913, + 35.10453385678636, + 35.45889280926355, + 35.81492783918231, + 36.31401669321753, + 36.790329518622606, + 36.94055300822334, + 37.12543461479044, + 37.16188529378409, + 37.20354458412191, + 37.33131907563574, + 37.44274241613912, + 37.56810546868565, + 37.43019094752081, + 37.45493776028655, + 37.58193779667148, + 37.67282550401813, + 37.67000457127931, + 37.675443842284984, + 37.622560298884224, + 37.5457446246589, + 37.52978486785469, + 37.56433464723873, + 37.61677452883608, + 37.679294691414526, + 37.74668601737512, + 37.80678108413632, + 37.81855418592095, + 37.82467177486815, + 37.88376187781373, + 37.90392359114165, + 37.94413915438868, + 37.99943449697147, + 37.997417499695885, + 38.00514876492501, + 38.018523052955864, + 38.0219685376926, + 38.01734742560099, + 37.54713856072557, + 37.18631409147521, + 36.97428500786161, + 36.71166382531801, + 36.37324492988951, + 36.09346152831926, + 35.819371590888785, + 35.49200675967985, + 35.037891550188164, + 34.66854390681469, + 34.32066069588125, + 34.03298509408499, + 33.871443170633185, + 33.82779785900894, + 33.89248677668305, + 33.99205946692459, + 34.15527205127196, + 34.333274747606126, + 34.590393332621815, + 35.01294958254764, + 35.03132050132399 + ], + "out_sma_10": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.44, + 35.279999999999994, + 35.724000000000004, + 36.20308, + 36.59158, + 37.04058, + 37.598079999999996, + 38.13017, + 38.67867, + 39.205670000000005, + 39.63367, + 40.061170000000004, + 39.88967, + 39.66259, + 39.545590000000004, + 39.413740000000004, + 39.235240000000005, + 39.074470000000005, + 38.911469999999994, + 38.77597, + 38.724599999999995, + 38.623599999999996, + 38.6091 + ], + "out_sma_50": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.54545454545455, + 35.49166666666667, + 35.878461538461536, + 36.22934285714286, + 36.48705333333333, + 36.728175, + 36.95181176470588, + 37.13065, + 37.287721052631575, + 37.413835, + 37.492223809523814, + 37.56871363636364, + 37.6224652173913, + 37.6598625, + 37.710468, + 37.76108461538461, + 37.797525925925925, + 37.82487142857143, + 37.84763448275862, + 37.86788, + 37.88976451612903, + 37.898365625, + 37.921445454545456 + ], + "out_sma_200": [ + 36.6, + 36.55, + 36.39333333333334, + 36.295, + 36.278, + 36.2075, + 36.028571428571425, + 35.88125, + 35.742222222222225, + 35.622, + 35.54545454545455, + 35.49166666666667, + 35.878461538461536, + 36.22934285714286, + 36.48705333333333, + 36.728175, + 36.95181176470588, + 37.13065, + 37.287721052631575, + 37.413835, + 37.492223809523814, + 37.56871363636364, + 37.6224652173913, + 37.6598625, + 37.710468, + 37.76108461538461, + 37.797525925925925, + 37.82487142857143, + 37.84763448275862, + 37.86788, + 37.88976451612903, + 37.898365625, + 37.921445454545456 + ], + "out_ema_10": [ + 36.6, + 36.58181818181818, + 36.49057851239669, + 36.40138241923365, + 36.36658561573662, + 36.27357004923905, + 36.03383004028649, + 35.81858821477985, + 35.60248126663806, + 35.409302854522046, + 35.294884153699854, + 35.223087034845335, + 36.18616211941891, + 37.02336900679729, + 37.58184736919778, + 38.084238756616365, + 38.52892261904975, + 38.827463961040706, + 39.06156142266967, + 39.197641164002455, + 39.17261549782019, + 39.173049043671064, + 39.10613103573087, + 38.99956175650708, + 38.98600507350579, + 38.993367787413824, + 38.948210007884036, + 38.87820818826876, + 38.80671579040171, + 38.74276746487412, + 38.70704610762428, + 38.60849226987441, + 38.617857311715426 + ], + "out_ema_50": [ + 36.6, + 36.59607843137255, + 36.5758400615148, + 36.553258098318146, + 36.53979699642332, + 36.512942212249854, + 36.451846439220446, + 36.38902893180004, + 36.32004740506279, + 36.25024162447209, + 36.19258509017907, + 36.1418954787995, + 36.313585852179905, + 36.48916287758462, + 36.63056825493424, + 36.77623224493682, + 36.92343882356675, + 37.05079024225041, + 37.1709553307896, + 37.27444727860178, + 37.344468953950724, + 37.416254485168345, + 37.47071509359312, + 37.51186352129535, + 37.5672806381073, + 37.62450492680898, + 37.66844591007137, + 37.70353430575485, + 37.73418001925466, + 37.762447469479966, + 37.79318678440232, + 37.80776769481792, + 37.84118856953094 + ], + "out_ema_200": [ + 36.6, + 36.59900497512439, + 36.593840746516186, + 36.58793188336677, + 36.584171367114365, + 36.57691593062567, + 36.56077746365427, + 36.54375480232438, + 36.524712465982844, + 36.50496408323675, + 36.48780026151301, + 36.472001253935765, + 36.51227984842397, + 36.55485218824065, + 36.590077539601445, + 36.62743995214272, + 36.66627139540498, + 36.70114332181887, + 36.73511204498485, + 36.765707945034755, + 36.78853672170108, + 36.812282624967736, + 36.83211065855015, + 36.84890557737055, + 36.86956323331711, + 36.89102529069704, + 36.90947280024234, + 36.92592779725486, + 36.94144095350108, + 36.95650124252097, + 36.97232013563021, + 36.984187596967224, + 37.000862347246155 + ], + "out_macd": [ + 0.0, + -0.007977207977212686, + -0.047640522398360474, + -0.08455462318531204, + -0.09576020501913973, + -0.13176731095710892, + -0.2302712565101288, + -0.3131986069404462, + -0.3921508204463606, + -0.4567184997407736, + -0.482955644490076, + -0.48843539442766826, + -0.0388433421630765, + 0.3354460816016456, + 0.5693646206583125, + 0.7660886655527648, + 0.92624467034981, + 1.0125213730215705, + 1.064119115878114, + 1.0680874999864827, + 0.9991956356840745, + 0.9430074726473237, + 0.8587232141695651, + 0.760167476454285, + 0.7065962577149136, + 0.6646689922329045, + 0.6017895791944881, + 0.5311645167946537, + 0.46354015717319186, + 0.4028824377299003, + 0.3580505214967715, + 0.2884283589608927, + 0.27008132724233747 + ], + "out_signal": [ + 0.0, + -0.0015954415954425373, + -0.010804457756026127, + -0.02555449084188331, + -0.039595633677334596, + -0.058029969133289463, + -0.09247822660865734, + -0.13662230267501513, + -0.18772800622928423, + -0.2415261049315821, + -0.2898120128432809, + -0.3295366891601584, + -0.271398019760742, + -0.1500291994882645, + -0.006150435458949097, + 0.1482973847433937, + 0.30388684186467696, + 0.4456137480960557, + 0.5693148216524674, + 0.6690693573192704, + 0.7350946129922313, + 0.7766771849232498, + 0.7930863907725129, + 0.7865026079088673, + 0.7705213378700766, + 0.7493508687426422, + 0.7198386108330115, + 0.68210379202534, + 0.6383910650549104, + 0.5912893395899084, + 0.544641575971281, + 0.4933989325692034, + 0.44873541150383023 + ], + "out_upper_bb": [ + NaN, + 36.691421356237306, + 36.94517872230867, + 36.89310812846285, + 36.80152650362708, + 36.78935049626171, + 37.11418514571815, + 37.18689434010842, + 37.221226203886154, + 37.210249910366045, + 37.13545111491911, + 37.05279873453706, + 39.042916163973345, + 40.2465650353415, + 40.84253675401232, + 41.35705084192966, + 41.798279262730794, + 42.07123395798336, + 42.28054727903058, + 42.40269012244413, + 42.562373150926845, + 42.722253543644, + 42.82475220486123, + 42.88585691023454, + 42.97135958299731, + 43.03267033245884, + 42.97122595859124, + 42.836152537572886, + 42.59636456735332, + 42.2313660063651, + 41.75994473280631, + 41.04823943110064, + 40.886333641801315 + ], + "out_lower_bb": [ + NaN, + 36.40857864376269, + 35.84148794435801, + 35.696891871537154, + 35.75447349637292, + 35.625649503738295, + 34.9429577114247, + 34.575605659891586, + 34.263218240558295, + 34.033750089633955, + 33.95545797598999, + 33.93053459879627, + 32.71400691294973, + 32.212120678944224, + 32.131569912654335, + 32.09929915807034, + 32.105344266680966, + 32.190066042016646, + 32.29489482623257, + 32.42497987755587, + 32.51129684907315, + 32.618916456356004, + 32.78891779513877, + 32.97981308976546, + 33.16581041700269, + 33.42164966754115, + 33.862094041408746, + 34.368487462427126, + 34.993775432646686, + 35.7502739936349, + 36.598325267193694, + 37.63653056889936, + 37.61243635819869 + ], + "overall_sma_10": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.702, + 35.722500000000004, + 35.739, + 35.854, + 35.916, + 35.954499999999996, + 36.0055, + 36.0515, + 36.078, + 36.1135, + 36.015, + 35.9745, + 35.9285, + 35.8495, + 35.834500000000006, + 35.848499999999994, + 35.8515, + 35.8235, + 35.8415, + 35.8485, + 35.979, + 36.11, + 36.199, + 36.1685, + 36.14149999999999, + 35.984, + 35.7695, + 35.5495, + 35.314, + 35.083, + 34.869, + 34.693, + 34.568, + 34.509499999999996, + 34.432, + 34.487, + 34.62949999999999, + 34.8005, + 34.95399999999999, + 35.096999999999994, + 35.1765, + 35.229, + 35.253, + 35.2185, + 35.166000000000004, + 35.0815, + 34.9625, + 34.80649999999999, + 34.657500000000006, + 34.5585, + 34.5075, + 34.487, + 34.489999999999995, + 34.5805, + 34.7345, + 35.01350000000001, + 35.270500000000006, + 35.615500000000004, + 35.9745, + 36.25599, + 36.51849, + 36.742490000000004, + 37.02249, + 37.27249, + 37.44849, + 37.52748999999999, + 37.662490000000005, + 37.72749, + 37.78949, + 37.928, + 38.0595, + 38.129999999999995, + 38.115, + 38.1425, + 38.1965, + 38.238, + 38.245999999999995, + 38.29899999999999, + 38.298, + 38.2735, + 38.2335, + 38.2605, + 38.391, + 38.4885, + 38.58275, + 38.67375, + 38.75825, + 38.82475, + 38.79174999999999, + 38.74275, + 38.74425, + 38.79725, + 38.73065, + 38.70365, + 38.72539999999999, + 38.7469, + 38.7864, + 38.7849, + 38.929899999999996, + 39.1094, + 39.257400000000004, + 39.337900000000005, + 39.414, + 39.485, + 39.4875, + 39.4715, + 39.422999999999995, + 39.190000000000005, + 38.913, + 38.637, + 38.3425, + 38.0265, + 37.741499999999995, + 37.4465, + 37.138999999999996, + 36.7655, + 36.3945, + 36.2185, + 36.078, + 35.928999999999995, + 35.819, + 35.7895, + 35.773, + 35.7705, + 35.789500000000004, + 35.902499999999996, + 36.033500000000004, + 36.177499999999995, + 36.317, + 36.42100000000001, + 36.451, + 36.422000000000004, + 36.3965, + 36.332499999999996, + 36.196999999999996, + 36.0355, + 35.833, + 35.622, + 35.44, + 35.28, + 35.724000000000004, + 36.20308, + 36.59158, + 37.04058, + 37.59808, + 38.13017, + 38.67867, + 39.20567, + 39.63367, + 40.06117, + 39.88967, + 39.66259, + 39.54559, + 39.413740000000004, + 39.23524, + 39.074470000000005, + 38.91147, + 38.77597, + 38.724599999999995, + 38.623599999999996, + 38.6091 + ], + "overall_sma_50": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.5483, + 35.5458, + 35.537499999999994, + 35.519999999999996, + 35.498, + 35.4711, + 35.4437, + 35.4063, + 35.369, + 35.3401, + 35.309400000000004, + 35.2987, + 35.2877, + 35.265299999999996, + 35.2617, + 35.2829, + 35.2967, + 35.3191, + 35.3483, + 35.368598, + 35.410098, + 35.452298, + 35.50649799999999, + 35.549898, + 35.584497999999996, + 35.618698, + 35.658898, + 35.699898, + 35.737898, + 35.784498, + 35.826198, + 35.856298, + 35.889697999999996, + 35.944698, + 35.995498000000005, + 36.069498, + 36.154198, + 36.249798, + 36.334697999999996, + 36.422598, + 36.499098, + 36.569798, + 36.654298, + 36.740498, + 36.825647999999994, + 36.906848, + 36.979948, + 37.054648, + 37.102248, + 37.151748, + 37.212648, + 37.283448, + 37.349828, + 37.437528, + 37.537528, + 37.639928, + 37.744728, + 37.850328, + 37.956728, + 38.061927999999995, + 38.162628, + 38.253628, + 38.334627999999995, + 38.418428, + 38.488128, + 38.531528, + 38.575228, + 38.565228, + 38.544427999999996, + 38.53813, + 38.52743, + 38.51043, + 38.47843, + 38.453230000000005, + 38.426230000000004, + 38.37913, + 38.32163, + 38.26343, + 38.20213, + 38.13833, + 38.07933, + 38.04233, + 38.01003, + 37.978829999999995, + 37.944829999999996, + 37.91203, + 37.87913, + 37.83913, + 37.805930000000004, + 37.767830000000004, + 37.72283, + 37.67463, + 37.61113, + 37.54763, + 37.46768, + 37.38438, + 37.29408, + 37.19858, + 37.13558, + 37.07528, + 37.11878, + 37.155796, + 37.183316, + 37.215016, + 37.242216, + 37.261034, + 37.272534, + 37.282734, + 37.276334, + 37.265634, + 37.245234, + 37.220734, + 37.209634, + 37.200764, + 37.191764, + 37.181628, + 37.170227999999994, + 37.199928, + 37.238654000000004, + 37.262954, + 37.298553999999996 + ], + "overall_sma_200": [ + 36.05, + 35.787499999999994, + 35.79666666666666, + 35.66, + 35.582, + 35.560833333333335, + 35.57642857142857, + 35.615625, + 35.650000000000006, + 35.6745, + 35.733636363636364, + 35.733333333333334, + 35.75230769230769, + 35.79857142857143, + 35.80466666666666, + 35.806875, + 35.828823529411764, + 35.857777777777784, + 35.875263157894736, + 35.894, + 35.86761904761905, + 35.842954545454546, + 35.828913043478266, + 35.81979166666667, + 35.8166, + 35.822884615384616, + 35.83722222222222, + 35.84553571428571, + 35.86362068965518, + 35.87883333333333, + 35.90354838709678, + 35.92640625, + 35.94106060606061, + 35.92235294117647, + 35.90942857142857, + 35.867638888888884, + 35.81891891891892, + 35.76763157894737, + 35.722692307692306, + 35.679874999999996, + 35.65121951219513, + 35.632738095238096, + 35.621744186046506, + 35.60125, + 35.58111111111111, + 35.5675, + 35.56585106382979, + 35.56614583333333, + 35.56581632653061, + 35.5633, + 35.55813725490196, + 35.55509615384615, + 35.55216981132075, + 35.53037037037037, + 35.50563636363636, + 35.480714285714285, + 35.46, + 35.4351724137931, + 35.411864406779664, + 35.395833333333336, + 35.38590163934426, + 35.38282258064516, + 35.38357142857143, + 35.381953125, + 35.387, + 35.40992424242424, + 35.43171641791045, + 35.46169117647059, + 35.49340579710145, + 35.51871285714286, + 35.545421126760566, + 35.57166527777778, + 35.60808082191781, + 35.63743108108108, + 35.66186533333334, + 35.688551315789475, + 35.721427272727276, + 35.7521782051282, + 35.784049367088606, + 35.81987375, + 35.8558012345679, + 35.883657317073165, + 35.91011927710843, + 35.935653571428574, + 35.96005764705882, + 35.984998837209304, + 36.01160804597701, + 36.04158977272727, + 36.06651573033708, + 36.09249888888889, + 36.117086813186816, + 36.142009782608696, + 36.17688064516129, + 36.207232978723404, + 36.23613052631579, + 36.26507708333333, + 36.29476701030928, + 36.325585714285715, + 36.34179191919192, + 36.357524, + 36.37720198019802, + 36.402327450980394, + 36.424819417475724, + 36.447273076923075, + 36.47320380952381, + 36.49921132075472, + 36.52762990654205, + 36.5533, + 36.57923302752293, + 36.60769454545454, + 36.63667927927928, + 36.664432142857144, + 36.68934867256637, + 36.713740350877195, + 36.73531652173913, + 36.75544310344828, + 36.77509743589743, + 36.77674915254237, + 36.77534789915966, + 36.77680333333333, + 36.77765619834711, + 36.77607704918033, + 36.774889430894305, + 36.772833870967744, + 36.7676112, + 36.75624126984127, + 36.74512913385827, + 36.7331359375, + 36.72128992248062, + 36.711587692307695, + 36.704476335877864, + 36.701336363636365, + 36.69955939849624, + 36.6980328358209, + 36.69515851851852, + 36.69346617647059, + 36.69318540145986, + 36.69287246376812, + 36.692204316546764, + 36.69083142857143, + 36.68649929078014, + 36.6816647887324, + 36.67836643356644, + 36.67264861111111, + 36.66080275862069, + 36.6484, + 36.6346693877551, + 36.62051621621622, + 36.60816375838926, + 36.596776, + 36.62275761589404, + 36.65017894736842, + 36.67269411764706, + 36.69654025974026, + 36.721272258064516, + 36.74338525641026, + 36.76486050955414, + 36.7841335443038, + 36.79844716981132, + 36.813300625, + 36.82567142857143, + 36.83613024691358, + 36.848945398773004, + 36.86222317073171, + 36.87363393939394, + 36.88381204819277, + 36.8934, + 36.902695238095234, + 36.91242071005917, + 36.91978882352941, + 36.92996549707602 + ], + "overall_ema_10": [ + 36.05, + 35.95454545454545, + 35.929173553719004, + 35.805687453042815, + 35.708289734307755, + 35.66223705534271, + 35.66364849982585, + 35.704803318039325, + 35.74483907839581, + 35.772141064142026, + 35.87266087066166, + 35.846722530541356, + 35.870954797715655, + 35.967144834494626, + 35.95311850095015, + 35.93255150077739, + 35.97754213699969, + 36.04526174845429, + 36.07157779418987, + 36.104018195246255, + 35.96510579611057, + 35.84872292409047, + 35.78895511971038, + 35.75641782521758, + 35.75343276608711, + 35.79462680861672, + 35.87014920705004, + 35.90648571485912, + 35.99076103943019, + 36.0506226686247, + 36.15869127432929, + 36.24529286081488, + 36.275239613393985, + 36.098832410958714, + 35.98449924532986, + 35.69731756436079, + 35.400532552658824, + 35.12225390672085, + 34.92093501458979, + 34.755310466482555, + 34.709799472576634, + 34.73983593210816, + 34.81622939899758, + 34.79873314463438, + 34.779872572882674, + 34.81171392326764, + 34.9350386644917, + 35.05230436185684, + 35.142794477882866, + 35.19683184554052, + 35.215589691805874, + 35.249118838750256, + 35.2765517771593, + 35.112633272221245, + 34.94124540454465, + 34.79010987644562, + 34.70099898981914, + 34.577180991670204, + 34.4831480840938, + 34.47712115971311, + 34.53400822158345, + 34.65418854493191, + 34.79524517312611, + 34.88338241437591, + 35.033676520853014, + 35.3730080625161, + 35.64518841478589, + 35.97697233937028, + 36.2811591867575, + 36.46002115280159, + 36.633653670474025, + 36.77935300311511, + 37.04310700254872, + 37.17708754753986, + 37.23034435707807, + 37.3139181103366, + 37.47866027209358, + 37.59526749534929, + 37.71794613255851, + 37.88741047209332, + 38.04060856807635, + 38.05867973751701, + 38.062556148877555, + 38.06118230362709, + 38.05187643024035, + 38.06153526110574, + 38.10489248635924, + 38.204002943384836, + 38.21418422640577, + 38.2488780034229, + 38.263627457346004, + 38.29024064691946, + 38.48928780202501, + 38.58759911074773, + 38.65394472697542, + 38.71959114025261, + 38.79693820566123, + 38.891131259177364, + 38.716380121145114, + 38.57067464457327, + 38.52964289101449, + 38.6042532744664, + 38.62511631547251, + 38.64964062175024, + 38.744251417795645, + 38.832569341832794, + 38.961193097863195, + 39.022794352797156, + 39.08774083410676, + 39.200878864269164, + 39.31435543440204, + 39.39265444632894, + 39.408535456087314, + 39.4197108277078, + 39.378854313579104, + 39.32269898383745, + 39.274026441321546, + 38.85511254289944, + 38.44691026237227, + 38.17474476012276, + 37.93933662191862, + 37.69309359975159, + 37.49980385434221, + 37.32165769900726, + 37.10317448100594, + 36.781688211732124, + 36.520472173235376, + 36.282204505374395, + 36.086349140760866, + 35.97246747880434, + 35.937473391749, + 36.00156913870373, + 36.08582929530305, + 36.16022396888431, + 36.187455974541706, + 36.23791852462503, + 36.313751520147754, + 36.37488760739361, + 36.415817133322044, + 36.43112310908167, + 36.36728254379409, + 36.30050389946789, + 36.28404864501918, + 36.206039800470236, + 35.97857801856655, + 35.77338201519081, + 35.5654943760652, + 35.379040853144254, + 35.27012433439075, + 35.20282900086516, + 36.16958736434422, + 37.009807843554356, + 37.570751871999015, + 38.075160622544644, + 38.52149505480925, + 38.82138686302575, + 39.05658925156652, + 39.19357302400897, + 39.1692870196437, + 39.17032574334484, + 39.103902880918504, + 38.99773872075151, + 38.98451349879669, + 38.992147408106376, + 38.947211515723396, + 38.87739124013732, + 38.80604737829417, + 38.74222058224068, + 38.70659865819692, + 38.60812617488838, + 38.61755777945413 + ], + "overall_ema_50": [ + 36.05, + 36.02941176470588, + 36.02100346020761, + 35.99076803039555, + 35.962502617438865, + 35.94260055400989, + 35.93191033620558, + 35.930266793609285, + 35.930060252683425, + 35.92868534081349, + 35.94422709215414, + 35.935826029716715, + 35.937558342276844, + 35.955693309246385, + 35.95311710104065, + 35.948681136293956, + 35.957752464282436, + 35.97313472058508, + 35.98163924134645, + 35.9921631926662, + 35.96658816550281, + 35.941427845287016, + 35.9249012631189, + 35.912552193976985, + 35.905785441272, + 35.90869581612409, + 35.920511666472166, + 35.926373954061496, + 35.943771053902225, + 35.95852513021978, + 35.98544571334842, + 36.01091843047201, + 36.02656868810056, + 35.9982718768025, + 35.977555332614166, + 35.91588649604107, + 35.84330271188259, + 35.76591829180877, + 35.697254829384896, + 35.63108797333059, + 35.58692766065096, + 35.55900892886073, + 35.54336151988579, + 35.511072832831445, + 35.47906997664197, + 35.45851821285209, + 35.45975279274025, + 35.464468369495535, + 35.46782255108394, + 35.46673147064928, + 35.46019298160421, + 35.457832472521694, + 35.455564532422805, + 35.413189452719955, + 35.364436925162316, + 35.31524332025399, + 35.27542985671462, + 35.226197313314046, + 35.180464085340944, + 35.15181843493542, + 35.137629476702664, + 35.1398793011457, + 35.15125658345371, + 35.156305344886896, + 35.17801886077368, + 35.245547532900204, + 35.30925155121784, + 35.39398678450342, + 35.48245789099348, + 35.55235758154276, + 35.62540238226657, + 35.69636699472671, + 35.795725151796255, + 35.873539851725816, + 35.9361461320503, + 36.004924715107144, + 36.09179041255393, + 36.171328043434166, + 36.25362890447596, + 36.34760424155534, + 36.44103152620023, + 36.50765774085904, + 36.56931822160966, + 36.62758025213478, + 36.68179279126675, + 36.737604838668055, + 36.79887523715166, + 36.8714683651065, + 36.92592058608272, + 36.983923700353984, + 37.036711006222454, + 37.090565476566674, + 37.18054330101504, + 37.25307101470073, + 37.319715288634036, + 37.38619704202094, + 37.45516970703973, + 37.52810422833229, + 37.54386484682906, + 37.55841916656125, + 37.58926547375493, + 37.6422354551763, + 37.68446151575762, + 37.726639495531835, + 37.78324186825608, + 37.83997748126564, + 37.90664503101993, + 37.96128640235248, + 38.016922229711206, + 38.083317436389194, + 38.15161871339354, + 38.21410425404477, + 38.263747224474386, + 38.311051254887154, + 38.34571591155825, + 38.374119209144204, + 38.40082041662875, + 38.34470981205507, + 38.27668197628821, + 38.22465523212004, + 38.17192365438984, + 38.109691354217695, + 38.05166424228759, + 37.99159897788416, + 37.91820293953576, + 37.81690086347553, + 37.719963574711784, + 37.62153363060544, + 37.52676760587582, + 37.445717895841476, + 37.38039562541633, + 37.3376350126549, + 37.30341403176647, + 37.271711520716806, + 37.23399734343379, + 37.20384058486776, + 37.182317424676874, + 37.16144223155229, + 37.13942488913848, + 37.114349403289914, + 37.073786681592274, + 37.03167739996121, + 36.99945475682548, + 36.95457417812644, + 36.87615950447442, + 36.79670226900484, + 36.71173355257328, + 36.626567530903735, + 36.55415311792712, + 36.48928436820449, + 36.64735164788274, + 36.80983981855401, + 36.93866962959111, + 37.072251212744405, + 37.207849204401484, + 37.32404727481711, + 37.43349640129487, + 37.52669262085193, + 37.586822321994994, + 37.64910379956382, + 37.69443306232603, + 37.726808236352454, + 37.77379614865236, + 37.822921789881676, + 37.85908171969024, + 37.88669420127101, + 37.91015717377019, + 37.931523559112534, + 37.95563243914734, + 37.9638429317298, + 37.99114320891687 + ], + "overall_ema_200": [ + 36.05, + 36.04477611940298, + 36.04248978985669, + 36.03460431931085, + 36.02699631613363, + 36.02130481050047, + 36.017809240246734, + 36.01653750651293, + 36.01562668555261, + 36.014426420024726, + 36.017516704402595, + 36.01465584167222, + 36.014311007426734, + 36.018148708845374, + 36.01687359731457, + 36.01511366102288, + 36.01675432111221, + 36.02007019851408, + 36.02176104230996, + 36.02403207671484, + 36.017225787394295, + 36.01033796861425, + 36.00545898385192, + 36.00152406858972, + 35.99892183905151, + 35.99873356204603, + 36.00083571565751, + 36.00152391749176, + 36.005190346173436, + 36.00832278053987, + 36.01465787725092, + 36.020830435686236, + 36.024702769659505, + 36.01754154807086, + 36.012093373463195, + 35.99610239462277, + 35.97688744542254, + 35.95592339123923, + 35.93661072067964, + 35.91744046475248, + 35.90338633077484, + 35.89315363096615, + 35.88585856996151, + 35.87425798717583, + 35.86252407685568, + 35.8534939865387, + 35.849877130951256, + 35.847191786364675, + 35.844234654162044, + 35.84021241879725, + 35.83483717084902, + 35.83051043283063, + 35.82622674693182, + 35.811786679798175, + 35.79545049392954, + 35.77867984224866, + 35.76396660998748, + 35.746613708395564, + 35.729831482441384, + 35.71709684082506, + 35.70787199663774, + 35.7027687926911, + 35.70005467535089, + 35.695875026839936, + 35.696015573836554, + 35.7079955183755, + 35.719557752023505, + 35.73697508782427, + 35.756010161577265, + 35.7710239908153, + 35.78738196105594, + 35.80377617039867, + 35.82791770104147, + 35.84734140550872, + 35.86348726217033, + 35.88166151826814, + 35.90492856783761, + 35.92696907960042, + 35.95028282010191, + 35.977145677613336, + 36.00453726291072, + 36.0257856483544, + 36.04622559215187, + 36.06621339720508, + 36.0855545574319, + 36.10564854193506, + 36.12748288480138, + 36.15258255758943, + 36.173551885374614, + 36.19575534920173, + 36.21699161438381, + 36.238812593345166, + 36.270117940675064, + 36.29757945370318, + 36.32399657356683, + 36.35077272706368, + 36.37857598351081, + 36.40779413292861, + 36.422940459964146, + 36.437786823546595, + 36.45676406908345, + 36.481472884316446, + 36.50373683571628, + 36.526187215460396, + 36.552493810331434, + 36.57913566296495, + 36.60859699965187, + 36.63537712900857, + 36.66268680931694, + 36.69300833360234, + 36.724172429785405, + 36.75423041555868, + 36.781352500976006, + 36.80810521240908, + 36.83185540930054, + 36.85412550473038, + 36.87602475343953, + 36.87695983051973, + 36.87430351379814, + 36.875056712665824, + 36.87510589960448, + 36.87221927373777, + 36.86980913171053, + 36.86632844383282, + 36.85890229016284, + 36.84373908329555, + 36.828826256596095, + 36.81271853264987, + 36.79672133332002, + 36.78342062353575, + 36.77343633872445, + 36.76862602689635, + 36.76560487239987, + 36.762912286604845, + 36.75840569668838, + 36.75548623701984, + 36.754486373964916, + 36.75344670855233, + 36.751919875631415, + 36.74941321020225, + 36.74275238224004, + 36.73536181127248, + 36.73013433056331, + 36.721426526279096, + 36.703850142933035, + 36.6854038728541, + 36.664952093024716, + 36.64380829110407, + 36.62526293497369, + 36.60809613960082, + 36.64702055612221, + 36.6882521923797, + 36.72215018051523, + 36.75819843742553, + 36.79572880123224, + 36.8293125942548, + 36.862006001277145, + 36.891339274896275, + 36.912917988578904, + 36.93542626729952, + 36.95402899100798, + 36.96961079209248, + 36.989067401126384, + 37.0093403623092, + 37.026610607460356, + 37.04190005415229, + 37.05625925759357, + 37.07017707592597, + 37.08486486621526, + 37.09561247948675, + 37.111178524466986 + ], + "overall_macd": [ + 0.0, + -0.0418803418803364, + -0.05108140356003332, + -0.10277931338247726, + -0.14051665796264956, + -0.15372378938059228, + -0.14516842180911027, + -0.11926129995898549, + -0.09481257144440036, + -0.07697026196494505, + -0.027812096282012533, + -0.036445304407557444, + -0.02285086286025262, + 0.021564735079778075, + 0.01543376782391448, + 0.006465816067048991, + 0.026488465647091175, + 0.05543511741895912, + 0.06471884610154177, + 0.07604121078331616, + 0.011452850225929012, + -0.04047766417345855, + -0.06514712515106424, + -0.07655314585829132, + -0.07424671597525645, + -0.05244826844894135, + -0.01642443328218235, + 0.000818451059657832, + 0.03825013023278956, + 0.06315244149113397, + 0.10786903929762559, + 0.14087641319961364, + 0.1471827441689797, + 0.06229815738807076, + 0.008245581905725885, + -0.11915453372182583, + -0.24473405982634944, + -0.3558891408503939, + -0.4273537867712136, + -0.4788733379995378, + -0.4742932332582015, + -0.4357841115006522, + -0.3779119037247938, + -0.3633634571343052, + -0.3498185094393662, + -0.3144790944710891, + -0.24052964861877513, + -0.17267148279580624, + -0.11993164936989587, + -0.08601945338811134, + -0.0696378815688945, + -0.04803251468410252, + -0.030557853852045014, + -0.09828502438132602, + -0.16658084146971674, + -0.22297692788973933, + -0.24946415311465842, + -0.2897095386542503, + -0.3147484072262472, + -0.29966776685129304, + -0.2573149259096539, + -0.1888924445347584, + -0.1143860281352218, + -0.06667432265826534, + 0.005768458814095823, + 0.15738866129170503, + 0.2719926528477643, + 0.40654572141336587, + 0.5216907669116182, + 0.5752386998015666, + 0.6226105708714513, + 0.6542254491071589, + 0.7349581833475938, + 0.7539372978282941, + 0.7354857516484685, + 0.7301976655913549, + 0.7600124395854522, + 0.7667332745997939, + 0.7752269969090477, + 0.8033605172720328, + 0.8226291099521816, + 0.7812853679215053, + 0.7352036854995063, + 0.6887271116874061, + 0.6408753560034199, + 0.6036595889461296, + 0.5831781806938778, + 0.5884058160439025, + 0.55468495124925, + 0.5335112258260963, + 0.5048593187187791, + 0.48303962718205185, + 0.5382174799417996, + 0.5469953705092223, + 0.5414567335405778, + 0.5359326534820639, + 0.5358675462740194, + 0.5432710372503564, + 0.4323960397275357, + 0.3394039927825645, + 0.29698111847772424, + 0.30782381104825873, + 0.2951812048166502, + 0.2851827958908473, + 0.3068058909388185, + 0.3250370236295268, + 0.360345893701961, + 0.36475773328916716, + 0.37043928586275143, + 0.39699390071826457, + 0.42244844055414177, + 0.43119546247051943, + 0.4119950327757138, + 0.39145914019116645, + 0.34897137089910757, + 0.3017348408737064, + 0.2600910086216288, + 0.05817528809795647, + -0.1294017041994806, + -0.247766564783511, + -0.3432630616538148, + -0.4377031881288005, + -0.5031169261006028, + -0.557408408259704, + -0.6255010691164458, + -0.7343428852393359, + -0.8104515117146676, + -0.8716140935774987, + -0.9099994315774111, + -0.9093611701063793, + -0.8729709519156046, + -0.7938279496075609, + -0.7088147375473213, + -0.6317381214027193, + -0.5789089991082008, + -0.5185567352124067, + -0.4502060243514592, + -0.3919232050233461, + -0.34578227016486807, + -0.3136686343621946, + -0.3184380805639506, + -0.3249276685503446, + -0.30955708741660715, + -0.3223059815435505, + -0.4004163005143013, + -0.4654267635197158, + -0.5286067358057878, + -0.5792621928868229, + -0.5932029391140006, + -0.5877923791596302, + -0.12853575948986418, + 0.2543477546045736, + 0.49592375277423884, + 0.6994841644140095, + 0.8657553226569732, + 0.9575124372614994, + 1.0140308326096346, + 1.0224252354310082, + 0.9575214172946929, + 0.9049327117201429, + 0.8239024414070926, + 0.7282929425418061, + 0.6773932731454408, + 0.6378918994229892, + 0.5772182658863301, + 0.5086013932762867, + 0.4428075313364914, + 0.3838202317388024, + 0.3405142821196563, + 0.2722875206560005, + 0.2552176930630381 + ], + "overall_signal": [ + 0.0, + -0.00837606837606728, + -0.01691713541286049, + -0.03408957100678384, + -0.05537498839795699, + -0.07504474859448405, + -0.08906948323740929, + -0.09510784658172454, + -0.09504879155425972, + -0.09143308563639678, + -0.07870888776551993, + -0.07025617109392744, + -0.06077510944719248, + -0.04430714054179837, + -0.0323589588686558, + -0.024594003881514843, + -0.01437750997579364, + -0.0004149844968430877, + 0.012611781622833886, + 0.025297667454930343, + 0.02252870400913008, + 0.009927430372612352, + -0.005087480732122968, + -0.019380613757356637, + -0.0303538342009366, + -0.03477272105053755, + -0.031103063496866513, + -0.024718760585561644, + -0.012124982421891407, + 0.0029305023607136688, + 0.023918209748096053, + 0.047309850438399574, + 0.0672844291845156, + 0.06628717482522664, + 0.05467885624132649, + 0.01991217824869603, + -0.033017069366313066, + -0.09759148366312924, + -0.1635439442847461, + -0.22660982302770444, + -0.27614650507380384, + -0.3080740263591735, + -0.3220416018322976, + -0.33030597289269914, + -0.3342084802020326, + -0.3302626030558439, + -0.31231601216843013, + -0.28438710629390535, + -0.25149601490910345, + -0.21840070260490504, + -0.18864813839770295, + -0.16052501365498287, + -0.1345315816943953, + -0.12728227023178146, + -0.13514198447936854, + -0.15270897316144272, + -0.17206000915208586, + -0.19558991505251874, + -0.21942161348726447, + -0.2354708441600702, + -0.23983966050998695, + -0.22965021731494126, + -0.2065973794789974, + -0.178612768114851, + -0.14173652272906165, + -0.08191148592490831, + -0.011130658170373786, + 0.07240461774637415, + 0.16226184757942297, + 0.24485721802385169, + 0.32040788859337166, + 0.3871714006961291, + 0.45672875722642203, + 0.5161704653467964, + 0.5600335226071309, + 0.5940663512039758, + 0.6272555688802711, + 0.6551511100241757, + 0.6791662874011501, + 0.7040051333753268, + 0.7277299286906977, + 0.7384410165368593, + 0.7377935503293888, + 0.7279802626009922, + 0.7105592812814778, + 0.6891793428144082, + 0.6679791103903021, + 0.6520644515210222, + 0.6325885514666678, + 0.6127730863385535, + 0.5911903328145987, + 0.5695601916880894, + 0.5632916493388314, + 0.5600323935729096, + 0.5563172615664432, + 0.5522403399495674, + 0.5489657812144579, + 0.5478268324216377, + 0.5247406738828173, + 0.48767333766276677, + 0.4495348938257583, + 0.4211926772702584, + 0.3959903827795368, + 0.37382886540179894, + 0.3604242705092029, + 0.3533468211332677, + 0.35474663564700637, + 0.35674885517543853, + 0.3594869413129011, + 0.36698833319397384, + 0.3780803546660074, + 0.38870337622690987, + 0.39336170753667066, + 0.3929811940675699, + 0.38417922943387744, + 0.3676903517218433, + 0.3461704831018004, + 0.2885714441010316, + 0.20497681444092916, + 0.11442813859604115, + 0.02288989854606996, + -0.06922871878890413, + -0.15600636025124387, + -0.2362867698529359, + -0.31412962970563785, + -0.39817228081237743, + -0.4806281269928355, + -0.5588253203097682, + -0.6290601425632968, + -0.6851203480719132, + -0.7226904688406516, + -0.7369179649940334, + -0.731297319504691, + -0.7113854798842968, + -0.6848901837290776, + -0.6516234940257435, + -0.6113400000908867, + -0.5674566410773786, + -0.5231217668948765, + -0.4812311403883402, + -0.4486725284234623, + -0.4239235564488388, + -0.4010502626423925, + -0.38530140642262417, + -0.38832438524095964, + -0.4037448608967109, + -0.4287172358785263, + -0.45882622728018563, + -0.48570156964694866, + -0.506119731549485, + -0.43060293713756087, + -0.293612798789134, + -0.13570548847645944, + 0.031332442101634356, + 0.19821701821270213, + 0.35007610202246164, + 0.4828670481398962, + 0.5907786855981186, + 0.6641272319374335, + 0.7122883278939753, + 0.7346111505965989, + 0.7333475089856404, + 0.7221566618176005, + 0.7053037093386783, + 0.6796866206482086, + 0.6454695751738243, + 0.6049371664063578, + 0.5607137794728467, + 0.5166738800022086, + 0.467796608132967, + 0.42528082511898124 + ], + "overall_upper_bb": [ + NaN, + 36.52996212024586, + 36.322626107434985, + 36.35517383917021, + 36.277794509894974, + 36.19175065491094, + 36.15825656106451, + 36.19814262695586, + 36.23262337749184, + 36.24523928665664, + 36.40224822277574, + 36.37083318478905, + 36.37781569098576, + 36.49212890854117, + 36.4746609807861, + 36.4543920525425, + 36.48138127984237, + 36.536853466379334, + 36.55258200357485, + 36.5742213262105, + 36.57744732989135, + 36.59211917248293, + 36.5917312176537, + 36.56727170881774, + 36.53934792397776, + 36.53652258559087, + 36.56798252105654, + 36.57976162893325, + 36.630393642135544, + 36.66969518121704, + 36.73261574637563, + 36.81890595580295, + 36.85678464449442, + 36.85379583332305, + 36.86549883790595, + 37.043757147835905, + 37.20011903147286, + 37.29825974440492, + 37.33353884655423, + 37.323780295486976, + 37.330812164734375, + 37.3237878364896, + 37.307856625226385, + 37.28237091835704, + 37.24088805201062, + 37.16671423489284, + 37.08041495092991, + 37.020606447186076, + 36.90265872463023, + 36.776294598723574, + 36.547470768223725, + 36.299450006930684, + 36.08491990159538, + 36.046270785618276, + 35.983929933527115, + 35.99685170490438, + 35.98355210412014, + 35.96810112891661, + 35.96409398581503, + 35.9381812817906, + 35.94226025629353, + 35.96953000290976, + 36.00481883375664, + 36.04466788013127, + 36.14610017104112, + 36.5275515638244, + 36.798328891728495, + 37.18883134824619, + 37.57289260057415, + 37.826934071347814, + 38.092536763039156, + 38.33236561987669, + 38.711131835824055, + 38.93812114963376, + 39.059202614676764, + 39.16596136947085, + 39.330871309793295, + 39.38133423817201, + 39.3837604149567, + 39.434224500620864, + 39.47345614321364, + 39.413597190736446, + 39.32256216081769, + 39.10097330678247, + 38.85466048137739, + 38.82493699177666, + 38.78305538520956, + 38.86460470621591, + 38.883945415878095, + 38.870180924364256, + 38.85025758386089, + 38.82239453131435, + 39.07580905247919, + 39.17606223971345, + 39.19731220332851, + 39.23892449598187, + 39.33424542872069, + 39.44830615771502, + 39.467189701115785, + 39.4705053753411, + 39.44796513214531, + 39.49341535276127, + 39.50487547116392, + 39.51285530858547, + 39.56146398262488, + 39.61386891586368, + 39.72609581407905, + 39.78497822513185, + 39.837888122186264, + 39.948226408858346, + 40.05751084561132, + 40.13571550302853, + 40.14723250030411, + 40.183501235075, + 40.19437694704414, + 40.1964314623074, + 40.192052574399, + 40.427761439274434, + 40.65658590852479, + 40.772114992138384, + 40.88823617468198, + 40.991155070110494, + 41.06203847168073, + 41.112128409111214, + 41.13449324032014, + 41.19910844981183, + 41.14895609318532, + 41.08783930411874, + 40.95801490591501, + 40.69455682936682, + 40.333702140991065, + 39.92351322331695, + 39.52244053307541, + 39.06172794872804, + 38.595225252393874, + 38.07760666737818, + 37.415050417452356, + 37.36467949867601, + 37.36344438794858, + 37.29631501747742, + 37.20638867093594, + 37.1571664631328, + 37.10849171804341, + 37.0587845205117, + 37.112386297611195, + 37.1664692612248, + 37.246274932620665, + 37.32025945271844, + 37.354405074682305, + 37.38010572835283, + 38.674488698528684, + 39.64836119955009, + 40.23517701286815, + 40.80505458168821, + 41.353411433655005, + 41.765420064402775, + 42.12385665599772, + 42.40269012244407, + 42.562373150926796, + 42.72225354364395, + 42.82475220486118, + 42.88585691023449, + 42.971359582997266, + 43.03267033245879, + 42.971225958591205, + 42.836152537572836, + 42.59636456735326, + 42.23136600636505, + 41.75994473280625, + 41.04823943110056, + 40.88633364180123 + ], + "overall_lower_bb": [ + NaN, + 35.045037879754126, + 35.270707225898335, + 34.96482616082978, + 34.88620549010503, + 34.92991601175573, + 34.99460058179263, + 35.033107373044146, + 35.06737662250817, + 35.10376071334336, + 35.06502450449699, + 35.09583348187762, + 35.126799693629614, + 35.10501394860169, + 35.13467235254723, + 35.159357947457494, + 35.17626577898116, + 35.178702089176234, + 35.197944312214624, + 35.2137786737895, + 35.139552670108664, + 35.10488082751706, + 35.0757687823463, + 35.13622829118225, + 35.211152076022245, + 35.266477414409124, + 35.28901747894346, + 35.29523837106675, + 35.289106357864455, + 35.292304818782966, + 35.26138425362437, + 35.26559404419706, + 35.27071535550558, + 35.16420416667695, + 35.110501162094046, + 34.788742852164106, + 34.420880968527136, + 34.07474025559507, + 33.82196115344576, + 33.60771970451302, + 33.517187835265624, + 33.47921216351041, + 33.45914337477361, + 33.39562908164297, + 33.33261194798938, + 33.30428576510717, + 33.318585049070094, + 33.32939355281392, + 33.36534127536977, + 33.40370540127642, + 33.49802923177628, + 33.62254999306931, + 33.73608009840462, + 33.68172921438172, + 33.61407006647287, + 33.57164829509562, + 33.60844789587987, + 33.63889887108339, + 33.64740601418497, + 33.717318718209405, + 33.74173974370647, + 33.74646999709024, + 33.73818116624336, + 33.75433211986872, + 33.754399828958874, + 33.567448436175596, + 33.434671108271495, + 33.23316865175381, + 33.05910739942584, + 32.98755592865219, + 32.93345323696084, + 32.89712438012331, + 32.801358164175944, + 32.91486885036625, + 33.12378738532324, + 33.375028630529144, + 33.602118690206694, + 33.96165576182799, + 34.38022958504331, + 34.74976549937913, + 35.10453385678636, + 35.45889280926355, + 35.81492783918231, + 36.31401669321753, + 36.790329518622606, + 36.94055300822334, + 37.12543461479044, + 37.16188529378409, + 37.20354458412191, + 37.33131907563574, + 37.44274241613912, + 37.56810546868565, + 37.43019094752081, + 37.45493776028655, + 37.58193779667148, + 37.67282550401813, + 37.67000457127931, + 37.675443842284984, + 37.622560298884224, + 37.5457446246589, + 37.52978486785469, + 37.56433464723873, + 37.61677452883608, + 37.679294691414526, + 37.74668601737512, + 37.80678108413632, + 37.81855418592095, + 37.82467177486815, + 37.88376187781373, + 37.90392359114165, + 37.94413915438868, + 37.99943449697147, + 37.997417499695885, + 38.00514876492501, + 38.018523052955864, + 38.0219685376926, + 38.01734742560099, + 37.54713856072557, + 37.18631409147521, + 36.97428500786161, + 36.71166382531801, + 36.37324492988951, + 36.09346152831926, + 35.819371590888785, + 35.49200675967985, + 35.037891550188164, + 34.66854390681469, + 34.32066069588125, + 34.03298509408499, + 33.871443170633185, + 33.82779785900894, + 33.89248677668305, + 33.99205946692459, + 34.15527205127196, + 34.333274747606126, + 34.590393332621815, + 35.01294958254764, + 35.03132050132399, + 35.03155561205141, + 35.053684982522576, + 35.063611329064074, + 35.0543335368672, + 35.06100828195659, + 35.04421547948831, + 34.87411370238881, + 34.771530738775205, + 34.62022506737934, + 34.479240547281556, + 34.4025949253177, + 34.32089427164716, + 33.50051130147131, + 32.97671880044991, + 32.75290298713185, + 32.56802541831179, + 32.44166856634501, + 32.40024993559723, + 32.38781334400229, + 32.42497987755593, + 32.51129684907321, + 32.618916456356054, + 32.78891779513882, + 32.97981308976551, + 33.16581041700273, + 33.4216496675412, + 33.862094041408795, + 34.36848746242716, + 34.99377543264673, + 35.75027399363495, + 36.598325267193744, + 37.63653056889944, + 37.61243635819878 + ] + }, + "alignment": "consistent" +} \ No newline at end of file